russ2000_2_0263|FRBA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0263|FRBA|1|First Bank Total Current Assets (Quarterly) (USD)|First Bank Cash and Short Term Investments (Quarterly) (USD)|First Bank Inventories (Quarterly) (USD)|First Bank Net PP&E (Quarterly) (USD)|First Bank Goodwill and Intangibles (Quarterly) (USD)|First Bank Total Liabilities (Quarterly) (USD)|First Bank Total Current Liabilities (Quarterly) (USD)|First Bank Total Long Term Liabilities (Quarterly) (USD)|First Bank Total Deposits (Quarterly) (USD)|First Bank Book Value (Quarterly) (USD)|First Bank Retained Earnings (Quarterly) (USD)|First Bank Treasury Stock (Quarterly) (USD)|First Bank EV to Revenues|First Bank EV to Earnings|First Bank EV to Free Cash Flow|First Bank EV to Assets (Quarterly)|First Bank PS Ratio|First Bank PE Ratio|First Bank Price to Book Value|First Bank PEG Ratio|First Bank Debt to Equity Ratio|First Bank Dividend Yield|First Bank Shareholder Yield (TTM)|First Bank Percent of Shares Outstanding Short|First Bank Total Receivables (Quarterly) (USD)|First Bank Total Payables (Quarterly) (USD)|First Bank Total Capital Stock (Quarterly) (USD)|First Bank Return on Invested Capital|First Bank Quality Ratio Score|First Bank Momentum Score|First Bank Beta (1Y)|First Bank Sustainable Growth Rate (TTM)|First Bank Institutional Investor Ownership Percentage|First Bank Average Diluted Shares Outstanding (Quarterly)|First Bank Total Employees (Annual)|First Bank EPS Diluted (Quarterly) (USD)|First Bank SG&A Expense (Quarterly) (USD)|First Bank Shares Outstanding|First Bank Repurchase of Capital Stock (Quarterly) (USD)|First Bank Ordinary Shares Number (Quarterly)|First Bank Payout Ratio|First Bank Quick Ratio (Quarterly)|First Bank Normalized Diluted EPS (Quarterly) (USD)|First Bank Stock Buybacks (Quarterly) (USD)|First Bank Effective Tax Rate (TTM)|First Bank Return on Equity|First Bank Net Income (TTM) (USD)|First Bank Revenue (TTM) (USD)|First Bank Dividend Per Share (Quarterly) (USD)|First Bank Revenue (Quarterly) (USD)|First Bank Gross Profit (Quarterly) (USD)|First Bank Pre-Tax Income (Quarterly) (USD)|First Bank Net Income (Quarterly) (USD)|First Bank Net Interest Income (Quarterly) (USD)|First Bank Price (USD)|First Bank Total Return Price (USD)|First Bank Enterprise Value (USD)|First Bank 30-Day Average Daily Volume|First Bank 1 Year Price Returns (Daily)|First Bank Short Interest|First Bank PE Ratio (Forward)|First Bank PE Ratio (Forward 1y)|First Bank PS Ratio (Forward)|First Bank PS Ratio (Forward 1y)|First Bank Quarterly EPS Estimates (USD)|First Bank Quarterly Revenue Estimates (USD)|First Bank Quarterly EPS Surprise|First Bank Quarterly Revenue Surprise|First Bank Quarterly Actual EPS (USD)|First Bank Quarterly Actual Revenue (USD)|First Bank Revenue Estimates for Current Fiscal Year (USD)|First Bank Revenue Estimates for Next Fiscal Year (USD)|First Bank Price Target (USD)|First Bank Consensus Recommendation|First Bank Price Target Num Estimates|First Bank EPS Estimates for Current Fiscal Year (USD)|First Bank EPS Estimates for Next Fiscal Year (USD)|First Bank Research and Development Expense (Quarterly) (USD)|First Bank Reconciled Depreciation (Quarterly) (USD)|First Bank Non-Operating Interest Expense (Quarterly) (USD)|First Bank Land and Improvements (Quarterly) (USD)|First Bank Buildings and Improvements (Quarterly) (USD)|First Bank Other Properties (Quarterly) (USD)|First Bank Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0263|FRBA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0263|FRBA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0263|FRBA|5|91.2631578947|91.2631578947||91.2631578947|91.2631578947|91.2631578947|91.2631578947|91.2631578947|91.2631578947|91.2631578947|91.2631578947|91.2857142857|6.97026022305|91.2631578947|6.99626865672|91.2631578947|6.99626865672|6.97026022305|6.98507462687|6.94382022472|91.2631578947|6.93867924528|91.3571428571|15.2396694215|91.2631578947|91.2631578947|91.2631578947|91.3529411765||39.0078125|30.4457831325|91.3529411765|30.5|91.3181818182|115.6|91.3181818182|91.3181818182|119.295454545|91.4|91.2631578947|91.2631578947|91.2631578947|91.3181818182|91.3333333333|91.2631578947|91.3529411765|91.2631578947|91.2631578947|91.3333333333|91.3181818182||91.3181818182|91.3181818182|91.3181818182|7.8969521045|7.8969521045|6.99626865672|7.8298816568|7.81510015408|15.2233502538|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.2307692308|91.2307692308|91.2857142857|91.2857142857|91.2857142857|91.2857142857|21.9607843137|29.58|24.4444444444|18.1443298969|24.4444444444|20.7358490566|25.5||91.3181818182||91.3125|91.3125|91|91.3125||
russ2000_2_0263|FRBA|6|19|19||19|19|19|19|19|19|19|19|7|269|19|268|19|268|269|268|178|19|212|14|121|19|19|19|17||128|166|17|14|22|15|22|22|44|10|19|19|19|22|21|19|17|19|19|18|22||22|22|22|689|689|268|676|649|197|286|286|286|286|13|13|7|7|7|7|51|50|72|97|72|53|58||22||16|16|1|16||
russ2000_2_0263|FRBA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0263|FRBA|200703|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5|9.9206|||||||||||||||||||||||||||||9.5|10
russ2000_2_0263|FRBA|200706||||||||||||||||||||||||||||||||||||||0.883|||||||||||||||||9.5|8.9758||1841.6667|||||||||||||||||||||||||||8.55|6.75
russ2000_2_0263|FRBA|200709||||||||||||||||||||||||||||||||||||||0.883|||||||||||||||||6.69|6.3209||1961.6667|||||||||||||||||||||||||||6.5|5.5
russ2000_2_0263|FRBA|200712|||||||||||||||||||||||||||||||||||||||||||||||||||||||4|3.7793||7850|||||||||||||||||||||||||||4.25|4.25
russ2000_2_0263|FRBA|200803||||||||||||||||||||||||||||||3|1.0528||||||||||||||||||||||||5|4.7241||3695.6667|-47.5122||||||||||||||||||||||||||5.6|5.5
russ2000_2_0263|FRBA|200806||||||||||||||||||||||||||||||4|-0.2947||||||||||||||||||||||||7|6.6138||1662.1667|-26.3158||||||||||||||||||||||||||6|6.5
russ2000_2_0263|FRBA|200809||||||||||||||||||||||||||||||7|0.2798||||||||||||||||||||||||6|5.6689||2357.5|-11.7647||||||||||||||||||||||||||5.5|5
russ2000_2_0263|FRBA|200812||||||||||||||||||||||||||||||10|0.6523||||||||||||||||||||||||4.15|3.921||3052.8333|-7.7778||||||||||||||||||||||||||5.7|3.75
russ2000_2_0263|FRBA|200903||||||||||||||||||||||||||||||9|0.9545||||||||||||||||||||||||4.5|4.2517||1824|-5.2632||||||||||||||||||||||||||5.28|4.53
russ2000_2_0263|FRBA|200906||||||||||||||||||||||||||||||5|1.1319||||||||||||||||||||||||5|4.7241||1780.2333|-25.3731||||||||||||||||||||||||||4.75|4.1
russ2000_2_0263|FRBA|200909||||||||||||||||||||||||||||||3|0.962||||||||||||||||||||||||4.2|3.9683||1626.0333|-16||||||||||||||||||||||||||3.5|3.5
russ2000_2_0263|FRBA|200912||||||||||||||||||||||||||||||2|1.3911||||||||||||||||||||||||2.9|2.74||2464.1667|-47.2727||||||||||||||||||||||||||2.95|3
russ2000_2_0263|FRBA|201003||||||||||||||||||||||||||||||2|1.2746||||||||||||||||||||||||3.5|3.3069||1875.6667|-22.2222||||||||||||||||||||||||||2.85|2.75
russ2000_2_0263|FRBA|201006||||||||||||||||||||||||||||||2|0.3355||||||||||||||||||||||||3.75|3.5431||1946.1667|-21.0526||||||||||||||||||||||||||3.25|2.8
russ2000_2_0263|FRBA|201009||||||||||||||||||||||||||||||3|0.9261||||||||||||||||||||||||3.9|3.6848||2164.5|4||||||||||||||||||||||||||3.02|3
russ2000_2_0263|FRBA|201012||||||||||||||||||||||||||||||3|0.783||||||||||||||||||||||||2.75|2.5983||1672.6667|-16.6667||||||||||||||||||||||||||3|3.15
russ2000_2_0263|FRBA|201103||||||||||||||||||||||||||||||3|0.5999||||||||||||||||||||||||3.24|3.0612||1961.8667|8||||||||||||||||||||||||||5.5|5.5
russ2000_2_0263|FRBA|201106|||||||||||||||||||||||||||||||2.0485||||||||||||||||||||||||3.9|3.6848||1506.7333|36.8421||||||||||||||||||||||||||4|3.52
russ2000_2_0263|FRBA|201109||||||||||||||||||||||||||||||9|-0.442||||||||||||||||||||||||3.53|3.3352||1368.5667|17.6667||||||||||||||||||||||||||3.4|4.8
russ2000_2_0263|FRBA|201112||||||||||||||||||||||||||||||10|-1.0218||||||||||||||||||||||||4.75|4.4879||2429.2333|61.0169||||||||||||||||||||||||||5|5.1
russ2000_2_0263|FRBA|201203||||||||||||||||||||||||||||||10|-0.9923||||||||||||||||||||||||5|4.7241||1302.7667|47.4926||||||||||||||||||||||||||5.15|4.9
russ2000_2_0263|FRBA|201206||||||||||||||||||||||||||||||5|-1.5488||||||||||||||||||||||||4.75|4.4879||1244.9667|35.7143||||||||||||||||||||||||||4.76|5.2
russ2000_2_0263|FRBA|201209||||||||||||||||||||||||||||||9|-0.9584||||||||||||||||||||||||5.19|4.9036||1446.5667|3.8||||||||||||||||||||||||||5.15|5
russ2000_2_0263|FRBA|201212||||||||||||||||||||||||||||||6|0.5653||||||||||||||||||||||||5.25|4.9603||2765.1667|31.25||||||||||||||||||||||||||5.25|5.35
russ2000_2_0263|FRBA|201303||||||||||||||||||||||||||||||5|0.1583||||||||||||||||||||||||5.35|5.0548||1579.7667|7||||||||||||||||||||||||||5.2|5.5
russ2000_2_0263|FRBA|201306||||||||||||||||||||||||||||||6|-0.4581||||||||||||||||||||||||5.5|5.1965||1247.3333|10||||||||||||||||||||||||||5.75|5.95
russ2000_2_0263|FRBA|201309||||||||||||||||||||||||||||||6|-0.1546||||||||||||||||||||||||6|5.6689||1249.9333|20|2400|||||||||||||||||||||||||6.1|6.01
russ2000_2_0263|FRBA|201312||||||||||||||||||||||||||||||6|-0.2806||||||||||||||||||||||||6.2|5.8579||20133.1|13.7615|256|||||||||||||||||||||||||6.2001|6.26
russ2000_2_0263|FRBA|201403||||||||||||||||||||||||||||||6|0.3573||||||||||||||||||||||||6.8|6.4248||10174.4|29.5238|27496|||||||||||||||||||||||||6.41|6.15
russ2000_2_0263|FRBA|201406||||||||||||||||||||||||||||||8|0.3387||||||||||||||||||||||||6.18|5.839||6999.5667|12.3636|5128|||||||||||||||||||||||||6.04|6.15
russ2000_2_0263|FRBA|201409||||||||||||||||||||||||||||||4|0.4555||||||||||||||||||||||||6.2|5.8579||8767.4333|3.3333|4489|||||||||||||||||||||||||6.06|6.06
russ2000_2_0263|FRBA|201412||||||||||||||||||||||||||||||5|0.3963||||||||||||||||||||||||6.04|5.7067||12283.2333|-3.0451|27556|||||||||||||||||||||||||6.05|5.97
russ2000_2_0263|FRBA|201503||||||||||||||||||||||||||||||5|-0.0656||||||||||||||||||||||||5.9739|5.6443||5280.9|-11.4978|3586|||||||||||||||||||||||||6.2|6.06
russ2000_2_0263|FRBA|201506||||||||||||||||||||||||||||||5|0.0251||||||||||||||||||||||||5.95|5.6217||10668.7667|-3.7217|13129|||||||||||||||||||||||||6.02|6.04
russ2000_2_0263|FRBA|201509||||||||||||||||||||||||||||||7|-0.1307||||||||||||||||||||||||6.21|5.8673||10017.5667|0.9756|10851|||||||||||||||||||||||||6.32|6.98
russ2000_2_0263|FRBA|201512||||||||||||||||||||||||||||||9|0.1224||||||||||||||||||||||||6.94|6.5571||5210.0667|14.9007|3924|||||||||||||||||||||||||6.37|6.41
russ2000_2_0263|FRBA|201603||||||||||||||||||||||||||||||9|0.3674|||9.5408||0.14|2.956||||||0.14|||||||7.129||1.947|1.356|6.769|6.65|6.2831||3151.6667|11.3176|4516|||||||||||||||||||0.151||||||7.25|6.85
russ2000_2_0263|FRBA|201606||||||||||||||||||||||||||||||8|0.3434|||9.5964||0.15|3.026||||||0.15|-13.409||||||7.196||2.104|1.443|6.88|6.85|6.472||10515.8333|15.1261|3414|||||||||||||||||||0.149||||||7.32|8.5
russ2000_2_0263|FRBA|201609||||||||||||||||||||||||||||||9|0.4596|||11.5206||0.16|3.39||||||0.16|||||||7.84||2.756|1.801|7.456|8.54|8.0688||2794.5|38.6364|9904|||||||||||||||||||0.177||||||8.75|10.75
russ2000_2_0263|FRBA|201612|87.379|79.806||3.338|0.224|984.488|0.636|981.085|894.934|88.806|13.611||4.5428|21.6523|15.9412|0.1292|4.018|19.3333|1.6061||0.9701|||0.1068|2.573|0.636|56.885|||9|0.9757|||11.6465|110|0.15|3.216|11.4103||11.4103||129.5267|0.15||32.5968||6.406|30.533||8.368||2.697|1.806|7.798|12|11.3379|138.7045|24032.1667|70.9402|7093|||||||||||||||||||0.151||0.692|1.09||2.924|12.5|13.55
russ2000_2_0263|FRBA|201703|94.996|92.729||3.245|0.209|1005.35|0.987|1001.261|934.326|91.045|15.554||4.4442|15.8732|15.5952|0.1012|3.9141|18.8333|1.5025||0.7352|||0.0438|2.267|0.987|57.021|||9|1.8991|||11.749||0.17|3.593|11.4473||11.4473|3.2604|96.2472|0.1788||32.669||6.993|31.963|0.02|8.559||2.829|1.943|8.1|11.3|10.6933|135.6938|42879.8333|71.3419|5017|||||||||||||14|3|1||||0.15||||||13.5|11.8
russ2000_2_0263|FRBA|201706|79.588|76.866||3.214|0.196|1027.577|0.604|1024.953|946.152|130.969|17.312||3.4082|23.4668|9.6918|0.1527|4.0908|18.6508|1.4798||0.6017|||1.4702|2.722|0.604|74.866|4.1663||9|1.8744|6.8335||12.9986||0.15|3.624|15.0158||15.0158|6.0634|131.7682|0.1568|-37.511|32.6031|7.2746|7.537|33.843|0.02|9.076||2.901|1.987|8.654|11.75|11.1373|108.9362|87395.5333|75.3731|220766|||||||||||||14|1|1||||0.158||||||12.2|12.1
russ2000_2_0263|FRBA|201709|136.147|132.66||5.862|11.463|1283.765|1.255|1279.143|1151.857|163.025|19.492||6.9014|27.5765|23.6761|0.1566|4.619|20.7143|1.7353||0.7808|||1.0637|3.487|1.255|86.973|3.9447||9|3.2151|6.2966||15.7224||0.16|3.795|17.4372||17.4372|9.2027|108.4837|0.2113|0.027|32.7686|6.9348|8.215|37.289|0.02|11.286||3.792|2.479|10.655|13.05|12.3888|229.2112|12524.0667|52.8103|185250|||||||||||||16|1|1||||0.176||||||12.85|14.1
russ2000_2_0263|FRBA|201712|113.712|109.884||5.88|11.414|1289.077|0.988|1283.709|1167.098|163.25|19.726||6.3325|35.5091|17.7703|0.171|4.8393|21.9841|1.4814||0.7143|0.6475||0.6388|3.828|0.988|87.003|3.1419||8|5.1802|4.6202||17.7974|153||4.848|17.4432||17.4432|15.8158|115.0931|0.0086||51.5049|5.4882|6.993|41.779|0.02|12.858||4.898|0.584|12.254|13.85|13.1687|236.1312|44752.1|15.4167|111390||||||||||||63.91|17|1|1||1.18||0.23||1.856|2.364||3.375|13.9|13.85
russ2000_2_0263|FRBA|201803|100.899|97.096||5.826|11.365|1316.32|1.403|1311.381|1190.593|166.74|23.345||5.9543|30.3674|17.6336|0.1861|4.9685|29.6875|1.526||0.7244|0.625|-16.9807|0.7966|3.803|1.403|87.395|3.7076||8|0.4788|5.3732||17.802|150|0.23|5.041|17.5178||17.5178|15.4396|71.9166|0.2402||44.7934|6.3543|9.087|46.344|0.03|13.124||4.869|4.037|12.601|14.25|13.5791|255.8455|26484.1333|26.1062|139266||||||||||||63.43|17.5|1|2||1.255||0.231||||||14.3|13.7
russ2000_2_0263|FRBA|201806|115.089|110.792||10.75|17.516|1455.493|0.9|1446.949|1321.068|185.506|26.808||6.0604|24.6598|17.9477|0.1671|4.8142|25.6481|1.5396||0.6786|0.7194|-4.1069|3.3858|4.297|0.9|92.951|4.032||7|0.4636|5.7993||18.518|183|0.22|5.377|18.6405||18.6405|15.559|127.8767|0.2515|-0.743|40.2108|6.8679|11.119|51.661|0.03|14.393||5.038|4.019|13.633|13.85|13.2258|280.4004|96047.5333|17.8723|627549||||||||||||64.37|16.8333|1|3||1.1433||0.289||||||14.2|14.25
russ2000_2_0263|FRBA|201809|175.427|171.11||11.343|17.437|1526.474|1.411|1517.812|1385.329|190.672|31.685||5.0972|14.6936|14.4596|0.1204|4.495|21.4754|1.318|0.9249|0.6948|0.8365|-3.8403|1.8477|4.317|1.411|93.078|4.7164||7|0.2434|6.9524||18.9493|174|0.29|5.568|18.6657||18.6657|14.1375|124.3281|0.2916||34.8725|8.0972|14.076|56.118|0.03|15.743||6.808|5.436|14.558|13.1|12.5362|263.3242|22461.5333|0.3831|344856||||||||||||64.56|16.6667|1|3||1.01||0.34||||||11.95|11.96
russ2000_2_0263|FRBA|201812|116.873|87.615||11.003|17.549|1516.323|1.045|1508.411|1393.204|194.836|35.222||3.3597|14.4378|5.883|0.1484|3.9614|16.2432|1.1767|0.9419|0.5913|0.9983|1.7291|1.1519|4.258|1.045|93.132|5.8166||4|0.2071|8.5399||18.9928|188|0.22|6.155|18.6761||18.6761|12.5078|87.9167|0.22||18.7012|9.7608|17.589|58.396|0.03|15.136||4.92|4.097|14.152|12.02|11.5319|188.5382|27162.5|-13.213|215126|||||||||||64.6|71.3|13.8333|1|3|0.945|1.1167||0.544||2.973|5.618||4.207|11.49|11.57
russ2000_2_0263|FRBA|201903|143.944|114.071||20.059|17.467|1577.964|1.421|1570.304|1450.774|199.337|38.931||4.1053|11.9056|6.8246|0.1194|3.6021|12.0104|1.108|0.118|0.553|1.0408|1.2872|0.4932|4.873|1.421|93.301|5.78||4|0.1026|8.3162||18.9556||0.23|6.251|18.7353||18.7353|12.5463|83.7044|0.235||19.3903|9.5092|17.822|59.98|0.03|14.708||5.343|4.27|14.035|11.53|11.0917|239.7349|80442.4|-19.9306|92348|||||||||||64.394|77.534|12.5|2|2|0.96|1.12||0.206||||20.059||11.48|11.26
russ2000_2_0263|FRBA|201906|147.429|117.395||19.651|17.406|1628.453|1.181|1620.676|1443.497|202.242|41.209||3.4823|16.2823|6.0441|0.148|3.5646|11.9792|1.0821|0.1519|0.8315|1.0435|-3.2804|0.5085|5.034|1.181|93.376|5.1223||4|0.204|7.4034||18.9542|180|0.15|6.416|18.758||18.758|13.4711|103.6655|0.1539||21.9042|8.556|16.643|60.675|0.03|15.088||4.24|2.84|14.164|11.5|11.0923|208.8674|31951.0333|-17.2662|95375|||||||||||63.161|75.812|12.3333|1.6667|3|0.82|0.9633||0.214||||19.651||11.46|10.37
russ2000_2_0263|FRBA|201909|147.703|102.993||12.076|21.104|1824.07|1.513|1802.021|1652.608|223.303|43.528||4.222|21.7959|7.0985|0.1309|3.4222|12.1348|1.0017|0.268|0.6691|1.1111|-1.016|0.5639|4.71|1.513|101.887|3.6467||4|0.2069|4.9733||18.9766|216|0.06|5.989|20.4601||20.4601|18.2661|71.1851|0.2006||22.6569|6.0848|12.296|59.813|0.03|14.881||1.395|1.089|13.976|10.8|10.4469|256.1692|23605.5667|-18.797|115377|||||||||||62.646|75.194|12.3333|1.6667|3|0.805|0.95||0.722||||||10.67|10.83
russ2000_2_0263|FRBA|201912|140.151|95.341||11.881|18.336|1785.194|1.076|1768.307|1640.867|226.393|46.367||4.5728|19.2018|12.8785|0.1283|3.5204|15.7857|0.9986||0.5629|1.086|1.5321|0.3528|4.81|1.076|101.887|3.9162||4|0.2029|5.3269||20.6854|221|0.26|6.47|20.4587||20.4587|17.1067|93.0771|0.2626||29.2852|6.4262|13.445|62.28|0.03|17.603||8.035|5.246|16.191|11.05|10.7182|273.5138|23764.8333|-8.8284|72188|||||0.21|18.008|33.3333|-1.7992|0.28|17.684|62.646|76.352|12.5|1|2|0.79|1.065||0.545||3.162|6.016||5.044|10.33|10.31
russ2000_2_0263|FRBA|202003|192.455|172.519||11.505|18.245|1866.185|1.436|1849.874|1725.547|226.259|48.987|3.878|2.9233|7.3814|12.1158|0.0438|2.3042|11.0159|0.6178||0.5495|1.7291|3.1986|0.3713|4.936|1.436|102.387|3.5308||4|1.3074|4.6662||20.5659|208|0.16|6.837|20.1412|-3.878|20.1412|18.9555|123.5759|0.16|3.878|30.7125|5.7576|12.408|64.657|0.03|17.085||4.238|3.233|15.871|6.94|6.7504|182.0644|64164.1667|-39.8092|74787|||||0.225|16.1715|-33.3333|5.6488|0.15|17.085|66.191|69.746|9.25|1.5|2|0.89|0.9||0.478||||||6.67|7.77
russ2000_2_0263|FRBA|202006|206.73|198.074||11.32|18.192|2074.144|0.79|2057.638|1923.266|226.45|52.514|7.884|1.3383|4.6975|5.0499|0.0279|2.0972|9.4493|0.5652||0.5934|1.8405|4.2285|0.6587|8.656|0.79|102.573|3.7838||4|1.411|5.117||19.7446|209|0.21|6.446|19.6299|-4.006|19.6299|17.3913|261.6835|0.21|4.006|28.4706|6.1943|13.685|67.777|0.03|18.208||5.464|4.117|16.328|6.52|6.3677|86.5304|33603.4333|-44.4634|129298|||||0.155|16.5605|35.4839|9.9484|0.21|18.208|70.7292|71.2382|9.125|1.5|4|0.785|0.8575||0.46||||||6.64|6.6
russ2000_2_0263|FRBA|202009|168.669|160.975||11.018|18.108|2077.597|1.055|2061.118|1835.427|232.3|57.828|7.884|2.5779|10.0992|3.8305|0.0809|1.7238|6.6667|0.5256|0.2063|0.9715|1.9355|-1.0304|0.7188|7.694|1.055|102.898|4.8786||3|1.2787|7.0913|65.4572|19.6039|204|0.3|6.77|19.6949||19.6949|13.0061|159.8758|0.3||27.9157|8.1515|18.499|72.472|0.03|19.576||7.926|5.903|17.63|6.24|6.1224|186.8244|28531.0667|-42.9094|141562|||||0.2233|18.43|34.3304|7.8459|0.3|19.876|71.1568|76.6867|9.25|1.5|4|0.84|1.025||0.485||||||7.81|9.24
russ2000_2_0263|FRBA|202012|168.381|161.575||10.736|17.998|2108.162|0.561|2094.26|1903.617|238.108|63.431|8.184|3.4827|10.9998|15.3349|0.0912|2.6469|10.2366|0.8079|0.2597|0.8007|1.2605|1.2458|0.7469|6.806|0.561|103.135|4.9816||4|1.2961|7.4223|67.8338|20.0778|207|0.31|7.881|19.7075|-0.3|19.7075|12.2583|300.1444|0.31|0.3|25.1395|8.4593|19.448|75.905|0.03|21.036||8.351|6.195|19.724|9.65|9.5005|252.3999|26049.0333|-12.1129|147191|5.1752|5.7282|2.0697|2.0059|0.3|19.9457|3.3333|5.4665|0.31|21.036|74.6003|78.3273|11.25|1.5|4|0.9467|1.07||0.486||3.162|6.244||5.239|9.67|10.78
russ2000_2_0263|FRBA|202103|248.434|241.973||10.139|18.024|2159.579|0.952|2141.644|1970.491|245.997|72.504|9.221|2.0757|6.511|11.284|0.07|2.971|9.2901|0.9728|0.3158|0.6958|0.986|-0.4346|1.2884|6.461|0.952|103.33|6.4199||4|0.8189|10.0576|66.1902|19.8343|211|0.49|7.144|19.6631|-1.037|19.6631|9.1166|260.9601|0.49|1.037|24.9775|11.0665|25.876|81.167|0.03|22.347||12.75|9.661|20.047|12.38|12.2216|168.4799|105128.7333|84.2262|253334|6.7145|7.4321|2.6793|2.5966|0.35|21.1387|40|5.7635|0.49|22.357|82.774|83.5227|14.5|1.5|4|1.2625|1.2275||0.433||||||11.69|13.11
russ2000_2_0263|FRBA|202106|256.373|250.309||9.881|17.965|2188.476|0.465|2172.409|2036.228|254.571|80.806|9.476|1.7979|4.9693|6.9171|0.0623|3.1723|8.7355|1.0467|0.0971|0.5349|0.8863|0.594|0.9628|6.064|0.465|103.569|7.4562||7|0.7017|11.8137|70.3527|19.8831|215|0.45|7.334|19.6785|-0.255|19.6785|7.6993|551.3398|0.45|0.255|24.867|12.7991|30.652|84.722|0.03|21.763||11.77|8.893|20.421|13.73|13.5859|152.3189|65206.1|108.346|189466|7.4703|8.2687|2.9832|2.8912|0.3833|21.05|17.3923|3.4347|0.45|21.773|88.373|89.0373|16.875|1.5|4|1.6325|1.5325||0.409||||||13.43|13.32
russ2000_2_0263|FRBA|202109|297.544|291.919||9.012|17.92|2177.841|0.819|2162.658|2045.966|260.179|89.253|12.319|1.9863|2.9311|4.7118|0.0406|3.3691|9.2774|1.1094|0.0744|0.4485|0.8345|3.7581|0.7781|5.625|0.819|103.627|8.1547||9|0.6846|12.7624|58.4795|19.8428|209|0.46|7.808|19.4644|-2.843|19.4644|6.9853|363.3016|0.4655|2.843|24.7097|13.7209|33.785|87.828|0.03|22.682||12.002|9.036|20.781|13.68|13.5671|168.2851|25531.9667|130.4487|151456|7.7738|8.6046|3.0707|2.9759|0.425|21.9347|8.2353|3.4071|0.46|22.682|88.858|92.579|17.875|1.5|4|1.775|1.6375||0.38||||||14.9|15.6
russ2000_2_0263|FRBA|202112|||||||||||||1.2281||3.5493||3.296|8.5029|1.088|0.1014||1.0316||0.6644||||||8|0.5298||58.5317||||||||||||||||||||||14.54|14.479|107.8581|30266.4667|50.6736|129349|8.8611|8.5103|3.0654|2.9264|0.4225|22.6743|||||92.6417|98.047|17.875|1.5|4|1.8125|1.625||||||||14.35|14.55
russ2000_2_0263|FRBA|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.41|22.8217||||||||||||||||||||
russ2000_2_0263|FRBA|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.41|22.986||||||||||||||||||||
russ2000_2_0263|FRBA|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.415|23.1997||||||||||||||||||||
russ2000_2_0263|FRBA|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.42|23.6637||||||||||||||||||||
russ2000_2_0263|FRBA|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.41|24.256||||||||||||||||||||