russ2000_2_0251|FLNT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0251|FLNT|1|Fluent Inc Total Current Assets (Quarterly) (USD)|Fluent Inc Cash and Short Term Investments (Quarterly) (USD)|Fluent Inc Inventories (Quarterly) (USD)|Fluent Inc Net PP&E (Quarterly) (USD)|Fluent Inc Goodwill and Intangibles (Quarterly) (USD)|Fluent Inc Total Liabilities (Quarterly) (USD)|Fluent Inc Total Current Liabilities (Quarterly) (USD)|Fluent Inc Total Long Term Liabilities (Quarterly) (USD)|Fluent Inc Total Deposits (Quarterly) (USD)|Fluent Inc Book Value (Quarterly) (USD)|Fluent Inc Retained Earnings (Quarterly) (USD)|Fluent Inc Treasury Stock (Quarterly) (USD)|Fluent Inc EV to Revenues|Fluent Inc EV to Earnings|Fluent Inc EV to Free Cash Flow|Fluent Inc EV to Assets (Quarterly)|Fluent Inc PS Ratio|Fluent Inc PE Ratio|Fluent Inc Price to Book Value|Fluent Inc PEG Ratio|Fluent Inc Debt to Equity Ratio|Fluent Inc Dividend Yield|Fluent Inc Shareholder Yield (TTM)|Fluent Inc Percent of Shares Outstanding Short|Fluent Inc Total Receivables (Quarterly) (USD)|Fluent Inc Total Payables (Quarterly) (USD)|Fluent Inc Total Capital Stock (Quarterly) (USD)|Fluent Inc Return on Invested Capital|Fluent Inc Quality Ratio Score|Fluent Inc Momentum Score|Fluent Inc Beta (1Y)|Fluent Inc Sustainable Growth Rate (TTM)|Fluent Inc Institutional Investor Ownership Percentage|Fluent Inc Average Diluted Shares Outstanding (Quarterly)|Fluent Inc Total Employees (Annual)|Fluent Inc EPS Diluted (Quarterly) (USD)|Fluent Inc SG&A Expense (Quarterly) (USD)|Fluent Inc Shares Outstanding|Fluent Inc Repurchase of Capital Stock (Quarterly) (USD)|Fluent Inc Ordinary Shares Number (Quarterly)|Fluent Inc Payout Ratio|Fluent Inc Quick Ratio (Quarterly)|Fluent Inc Normalized Diluted EPS (Quarterly) (USD)|Fluent Inc Stock Buybacks (Quarterly) (USD)|Fluent Inc Effective Tax Rate (TTM)|Fluent Inc Return on Equity|Fluent Inc Net Income (TTM) (USD)|Fluent Inc Revenue (TTM) (USD)|Fluent Inc Dividend Per Share (Quarterly) (USD)|Fluent Inc Revenue (Quarterly) (USD)|Fluent Inc Gross Profit (Quarterly) (USD)|Fluent Inc Pre-Tax Income (Quarterly) (USD)|Fluent Inc Net Income (Quarterly) (USD)|Fluent Inc Net Interest Income (Quarterly) (USD)|Fluent Inc Price (USD)|Fluent Inc Total Return Price (USD)|Fluent Inc Enterprise Value (USD)|Fluent Inc 30-Day Average Daily Volume|Fluent Inc 1 Year Price Returns (Daily)|Fluent Inc Short Interest|Fluent Inc PE Ratio (Forward)|Fluent Inc PE Ratio (Forward 1y)|Fluent Inc PS Ratio (Forward)|Fluent Inc PS Ratio (Forward 1y)|Fluent Inc Quarterly EPS Estimates (USD)|Fluent Inc Quarterly Revenue Estimates (USD)|Fluent Inc Quarterly EPS Surprise|Fluent Inc Quarterly Revenue Surprise|Fluent Inc Quarterly Actual EPS (USD)|Fluent Inc Quarterly Actual Revenue (USD)|Fluent Inc Revenue Estimates for Current Fiscal Year (USD)|Fluent Inc Revenue Estimates for Next Fiscal Year (USD)|Fluent Inc Price Target (USD)|Fluent Inc Consensus Recommendation|Fluent Inc Price Target Num Estimates|Fluent Inc EPS Estimates for Current Fiscal Year (USD)|Fluent Inc EPS Estimates for Next Fiscal Year (USD)|Fluent Inc Research and Development Expense (Quarterly) (USD)|Fluent Inc Reconciled Depreciation (Quarterly) (USD)|Fluent Inc Non-Operating Interest Expense (Quarterly) (USD)|Fluent Inc Land and Improvements (Quarterly) (USD)|Fluent Inc Buildings and Improvements (Quarterly) (USD)|Fluent Inc Other Properties (Quarterly) (USD)|Fluent Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0251|FLNT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0251|FLNT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0251|FLNT|5|104.12|104.12||105.818181818|105.818181818|104.12|104.12|104.625||104.12|104.12|91.3043478261|7.03896103896|104.658536585|7.02342606149|103.772727273|7.03896103896|7.03259259259|7.02038043478|6.70379746835|103.772727273|1.47207977208|104.658536585|15.3592814371|104.625|105.818181818|104.12|104.658536585|107.275|31.2368421053|30.4394904459|104.658536585|30.5|102.078431373|365.25|102.078431373|102.078431373|48.0642201835|91.4|104.12|104.658536585|103.772727273|102.078431373|104.069767442|103.466666667|104.658536585|102.729166667|96.1315789474||103.772727273|103.772727273|102.28|102.078431373|103.772727273|14.0027100271|14.0027100271|7.02993197279|14.0383561644|13.9912536443|15.3592814371|1.44712430427|1.44755244755|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|30.5|42.3529411765|40.4285714286|23.5263157895|40.4285714286|35.1333333333|49.6551724138|91.3571428571|103.772727273|103.772727273|||93.9705882353|106.902439024||
russ2000_2_0251|FLNT|6|50|50||44|44|50|50|48||50|50|23|539|41|683|44|539|675|736|395|44|3510|41|334|48|44|50|41|40|152|157|41|14|51|12|51|51|109|10|50|41|44|51|43|45|41|48|38||44|44|50|51|44|369|369|735|365|343|334|539|286|539|539|12|12|7|7|7|7|36|34|42|76|42|30|29|14|44|44|||34|41||
russ2000_2_0251|FLNT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0251|FLNT|200706|0.255|0.225||||0.235|0.235|||0.02|-0.005||||||||||||||||0.0003|||||||0.2926||-0.0171|0.005|0.5||0.5|||-0.0171||||||||||-0.005|||||||||||||||||||||||||||||||||
russ2000_2_0251|FLNT|200709|0.4773|0.1818||||0.4574|0.4574|||0.0199|-0.0051||||||||||||||||0.0003|||||||0.2926||-0.0003|0.0001|0.5||0.5|||-0.0003|||||||||-0.0001|-0.0001|||||||||||||||||||||||||||||||||
russ2000_2_0251|FLNT|200712|0.4652|0.1241||||26.5396|0.1696|26.37||52.7406|0.1441||||||||904.0683|||||0.0176|0.2918||0.0013|||||||2.5||0.0597|0.0958|2.5||2.5|||0.0597||||||||||0.1492||36|36|18.0182|86226.6667||440|||||||||||||||||||||||||35.8|35.75
russ2000_2_0251|FLNT|200803|0.8496|0.5992||||26.7043|0.3343|26.37||53.05|0.4535|||||||185.921|1.6847|||||0.3656|0.1953||0.0013|||||||2.2989||0.15|0.1718|2.5||2.5|||0.15||||0.4535|||||0.5142|0.3094||35.55|35.55|89.2509|48806.6667||9140|||||||||||||||||||||||||35.65|36.1
russ2000_2_0251|FLNT|200806|0.7155|0.3942||||26.4207|0.0508|26.37||53.245||||||||191.1216|1.7319|||||0.0098|0.2597||0.0013|||||||2.3248||0.1|0.1143|2.5||2.5|||0.1||||0.6535|||||0.3241|0.195||36.6|36.6|90.9008|9346.6667||245|||||||||||||||||||||||||36.6|36.7
russ2000_2_0251|FLNT|200809|0.8832|0.4834||||26.5946|0.2246|26.37||53.3316||||||||99.3928|1.6758|||||0.0238|0.3317||0.0013|||||||2.3492||0.05|0.3602|2.5||2.5|||0.05||||0.7402|||||0.0358|0.0865||36.0005|36.0005|90.2308|24260||594|||||||||||||||||||||||||35.5|35.5
russ2000_2_0251|FLNT|200812|25.734|5.096||1.939|16.241|93.295|54.349|38.946||-44.342|-46.826||||-70.7147|||99.8098|1.6829|||||0.0266|13.43|24.721|0.722|||9|0.1516|||2.5|3|-81.25|18.6517|||2.5|||-81.25||-4.4079||-35.08|||||-34.4732|-35.671||35.65|35.65|88.6416|60243.9333|2.2409|663||||||||||||||||||||||||5.042|36.5|37.3
russ2000_2_0251|FLNT|200903|0.4662|0.198||||27.6322|1.2622|26.37||51.9872|-0.6093||||-73.3853|1.1734|||1.8009|||||0.0641|0.2562||0.0013|||10|0.0628|||0.4339||-33.1|4.45|2.5||2.5||0.3599|-15.1605||-4.3141||-49.7414|||10.898|3.389|-13.571|-14.352|-0.536|37.5|37.5|93.427|61585.6667|5.4852|1603|||||||||||||||||||0.612|0.536|||||38.35|38.5
russ2000_2_0251|FLNT|200906|0.2906|0.0965||||27.9073|1.5373|26.37||51.5859|-1.0106||||-43.0534|1.2112|||1.849|||||0.2011|0.1408||0.0013|||10|0.0937|||1.9||-0.2||2.5||2.5||0.1544|-0.2||-3.8669||-50.3377|||||-0.4552|-0.4013|0.0191|38.6|38.6|95.927|15103|5.4645|5027|||||||||||||||||||||||||38.75|39.1
russ2000_2_0251|FLNT|200909|0.1788|0.0422||||28.6073|2.2373|26.37||50.8394|-1.7571||||-47.3468|1.2377|||1.935|||||0.6202|0.121|0.0021|0.0013|||8|0.0311|||1.9||-0.4||2.5||2.5||0.073|-0.4||-3.7728||-51.1708|||||-0.8109|-0.7465|0.0189|39.35|39.35|98.3328|66511.7333|8.5517|15506|||||||||||||||||||||||||44.75|41.1
russ2000_2_0251|FLNT|200912|50.64|29.398||1.405|47.167|51.365|51.049|0.316||48.4|-75.574|||-3.4154|-43.9162|1.2329|||1.7949||0.0135||-0.1077|0.957|15.836|40.513|0.002|-70.799|2|4|-0.1162|-113.627||4.1517|356|-4.941||4.1517||4.1517||0.8861|-4.941||-16.1539|-113.627|-36.013|||37.741|9.682|-16.1674|-20.5132|-2.0001|36.55|36.55|91.2078|146552.8667|0.4167|39730||||||||||||||||||||||||2.061|30.1|25
russ2000_2_0251|FLNT|201003|45.266|20.846||1.311|46.173|51.319|51.102|0.217||41.984|-78.93|||-3.1011|-6.1139|0.8315|||2.3296||0.0147||-0.0929|0.3421|17.402|33.707|0.002|-50.8335|2|1|0.6891|-51.0976||4.1524||-0.8|2.906|4.1532||4.1532||0.7485|-0.4332||-22.617|-51.0976|-25.017|||8.472|2.293|-2.969|-3.356|-0.013|23.4|23.4|77.5799|53032.2667|-34.6667|14206|||||||||||||||||||0.504|0.013|||||30.35|21.25
russ2000_2_0251|FLNT|201006||||||||||||||-1.7354|-3.1909||||1.5036|||||1.1596||||-50.9493|3|1|1.3166|||4.1524||-0.0253|4.719||||||-0.2422||-30.6916||-24.7208|||12.231|4.359|1.032|-0.105|0.006|18.05|18.05|42.9006|41625.2|-59.8446|48159||||||||||||||||||||-0.006|||||16.25|8.75
russ2000_2_0251|FLNT|201009|||||||||||||||-2.7121||||1.3503|||||0.477||||||1|2.9122|||||||4.1717|||||||||||||||||12.8|12.8|36.4632|53719.1333|-67.1775|19810|||||||||||||||||||||||||11.5|15.25
russ2000_2_0251|FLNT|201012|||||||||||||||-3.1498||||1.4905|||||0.5669||||||1|3.3003||||300|||4.178|||||||||||||||||15.05|15.05|42.3475|48029.4333|-59.0186|23684|||||||||||||||||||||||||15|12.55
russ2000_2_0251|FLNT|201103|||||||||||||||-1.2612||||0.8857|||||0.4716||||||2|3.669||||||||||||||||||||||||9.45|9.45|16.9562|9929.4|-64.1393|19705|||||||||||||||||||||||||12.5|10.15
russ2000_2_0251|FLNT|201106|44.161|8.37||0.966|50.299|93.929|82.706|11.223||1.537|-121.529||||-1.4277||||0.939|||||0.2997|20.035|54.86|0.002|||2|4.6836|||||||4.1717||4.1717|||||||||||||||9.7|9.7|19.1946|14463.7667|-39.6166|12504|||||||||||||||||||||||||9.95|8.85
russ2000_2_0251|FLNT|201109|||||||||||||0.4872|-1.5624|-2.4936||0.4587||20.4921|||||0.2828||||-49.6716|3|3|1.0441|||4.1717||0.0913|2.017||||||0.084||-34.1025||-23.5932|75.665||17.221|2.483|0.511|0.381|0.004|5.9|5.9|33.5253|14816.8|-48.6381|11796|||||||||||||||||||||||||5.9|3.5
russ2000_2_0251|FLNT|201112|0.075|0.039||||63.953|2.097|61.856||-13.453|-135.672||0.206|-0.7986|-1.1594|0.2784|0.1786||8.8211|||||0.4035||1.217|0.002|-67.5319|1|1|-0.8465|-68.0704||4.3375|192|-3.3485|-4.366|4.3375||4.3375||0.0186|-3.3369||-5.6351|-68.0704|-17.604|-7.606||-45.53|-10.592|-6.045|-14.524|-0.012|2.5|2.5|15.587|62439.8|-79.288|16834|||||||||||||||||||||||||6|8.5005
russ2000_2_0251|FLNT|201203|||||||||||||||-2.691|||||||||0.275||||||3|1.3845|||||||3.6945|||||||||||||||||8.2505|8.2505|35.7475|16317.3|-18.5792|11926|||||||||||||||||||||||||9.5|8.45
russ2000_2_0251|FLNT|201206|22.138|3.175||0.187|16.864|41.228|41.228|||-2.039|-125.863||||-2.4702|||||||||0.353|9.116|26.054|0.002|||6|1.0259|||||||3.6484||3.6484|||||||||||||||9.1|9.1|33.2115|11895.2667|-4.7619|13042|||||||||||||||||||||||||6.15|7.85
russ2000_2_0251|FLNT|201209|26.22|7.277||0.107|13.56|35.414|35.414|||3.494|-129.675|||-2.1271|-2.1151|0.9631|||11.4114||||0.2925|0.2971|9.85|28.189|0.003|-161.1445|1|4|0.9689|-286.4575||5.6959||-0.6693|2.228|5.6959||5.6959||0.4836|-2.5988||-0.156|-286.4575|-18.06|-4.895||11.183|0.494|-3.834|-3.812|-0.156|7.85|7.85|28.4369|9750.3|23.913|10838|||||||||||||||||||||||||7|5.6
russ2000_2_0251|FLNT|201212|7.482|7.209||0.062||1.071|1.071|||6.473|-126.92|||-1.8833|-1.7981|3.7945|||8.7215||||0.3449|0.1701||0.705|0.003||1|10|4.5907|||6.0287|20|0.5077|-3.482|6.0287||6.0287||6.7311|1.0128||8.1517||-15.2|-44.409||-27.283|-3.102|-6.874|2.755|0.006|5.35|5.35|24.1751|7327.4667|64.6154|10256||||||||||||||||||||0.004|||0.061|0.001|5.65|5
russ2000_2_0251|FLNT|201303||||||||||||||-1.6914|-2.1094||||5.495|||||0.1896||||||3|0.6457|||6.0287||-0.2|1.178|6.0287|||||-0.2||8.564||-16.767||||-0.103|-1.276|-1.186|0.005|5.45|5.45|28.3603|6922.6333|-29.6729|11432|||||||||||||||||||||||||6.25|5.25
russ2000_2_0251|FLNT|201306|5.66|3.997||0.603|2.185|1.33|1.33|||7.118|-128.985|||-8.3215|-1.3451|3.0752|||4.2852|||||0.1765|0.087|1.121|0.003|-270.8306|1|2|2.8129|-979.9121||6.0953||-0.15|0.862|6.4466||6.4466||3.0707|-0.15||3.2377|-979.9121|-3.122|||0.104|-0.129|-0.988|-0.879|0.001|4.601|4.601|20.529|8302.8|-48.8778|10643|||||||||||||||||||||||||4.4|8.55
russ2000_2_0251|FLNT|201309|5.329|2.636||1.352|2.093|2.106|2.106|||6.668|-129.521|||250.7938|-5.0879|4.4019||127.2993|6.1133|||||0.1334|0.712|1.61|0.003|2.4907|1|7|-2.7541|3.5461||6.4466||-0.1|1.09|6.4466||6.4466||1.5897|-0.12||4.0054|3.5461|0.154|||0.802|0.364|-0.524|-0.536|0.004|6.895|6.895|39.5176|167354.6333|-19.3567|8597|||||||||||||||||||||||||6.7995|6.2
russ2000_2_0251|FLNT|201312|8.044|5.605||1.584|2.001|1.981|1.981|||10.565|-130.855|||-12.2368|-9.4638|3.838|||5.0882|||||0.2202|1.603|1.819|0.004|-51.0641|3|5|-4.134|-57.3314||6.5151|30|-0.23|2.057|7.1201||7.1201||3.6386|-0.2204||0.8317|-57.3314|-3.935|||1.969|0.978|-1.18|-1.334|0.002|7.65|7.65|48.1518|107594.0667|42.9907|15679|||||||||||||||||||||||1.749|0.017|6.7495|6.25
russ2000_2_0251|FLNT|201403|7.064|4.935||1.441|1.91|1.767|1.767|||9.488|||7.8156|-10.8309|-8.2078|3.7684|8.5267||4.4833|||||0.218|1.041|1.558||-46.2898|2|7|-1.3896|-48.5711||7.1201||-0.15|0.912|7.1201||7.1201||3.382|-0.15||1.1111|-48.5711|-3.916|3.377||0.502|-0.356|-1.268|-1.167||6.75|6.75|41.7612|94225.4667|23.8532|15522|||||||||||||||||||||||||4.555|4.599
russ2000_2_0251|FLNT|201406|6.828|4.589||1.446|1.818|2.148|2.148|||8.716|||7.6048|-7.383|-6.9372|2.6497|8.333||3.2269|-0.6037||||0.1109|1.324|1.844||-45.8113|2|3|-1.5888|-45.8113||7.1201||-0.1|0.758|7.1201||7.1201||2.7528|-0.1||-0.5934|-45.8113|-3.899|3.94||0.667|-0.149|-0.904|-0.862|0.019|4.6875|4.6875|25.6814|32260.0667|0.8065|7895|||||||||||||||||||||||||2.75|3.1005
russ2000_2_0251|FLNT|201409|6.393|4.548||1.478|1.726|2.272|2.272|||8.022|||3.7618|-3.643|-11.5002|1.468|4.7112||2.4507|||||0.012|1.147|1.889||-47.7231|1|1|2.3224|-47.7231||7.2812||-0.1|0.938|7.2812||7.2812||2.5066|-0.1||-0.0241|-47.7231|-4.148|4.017||0.879|0.123|-0.795|-0.785|0.033|2.5|2.5|15.1112|31979.8333|-61.2403|875|||||||||||||||||||||||||2.65|3.9
russ2000_2_0251|FLNT|201412|6.583|5.996||0.301|6.023|1.208|1.208|||12.107|-0.61||6.5713|-6.7642|-20.0891|1.7948|7.4157||3.8575|||||0.1088|0.295|0.894|0.003|-36.1262|1|2|1.8871|-36.1262||7.2826|23|-0.09|1.208|7.2912||7.2912||5.2078|-0.09||1.1472|-36.1262|-3.533|3.006||0.958|0.597|-0.607|-0.719|0.023|3.9005|3.9005|26.3971|41965.3333|-49.0131|7929||||||||||||||||||||||||0.313|5.5|5.6
russ2000_2_0251|FLNT|201503|10.512|7.296||1.821|45.76|3.904|3.904|||54.693|-2.246||24.9714|-23.468|-34.9749|1.5921|14.0744||1.8436|||||0.1199|2.251|2.887|0.007|-21.4215|1|5|-1.6205|-21.5155||7.4883||-0.22|2.232|13.8885||13.8885||2.4454|-0.21||-1.5508|-21.5155|-4.003|3.762||1.258|0.704|-1.563|-1.637||6.0449|6.0449|93.9425|57216.9667|-10.4459|16646|||||||||||||||||||0.035||||1.334|0.53|6.31|6.99
russ2000_2_0251|FLNT|201506|5.125|3.08||0.79|7.444|2.723|2.723|||11.544|-47.717||36.1566|-3.0414|-22.6477|11.0356|23.9573||13.1492|-0.0055||||0.6698|0.551|0.048|0.007|-256.8749|2|10|-1.8483|-255.6267||13.8969||-3.27|4.245|13.9261||13.9261||1.3335|-0.29||-5.4932|-255.6267|-48.611|4.089||0.994|0.57|-3.716|-45.47||10.57|10.57|147.8445|52483.9333|140.2273|93276|||||||||||||||||||0.041|||||0.85|9.25|6.61
russ2000_2_0251|FLNT|201509|10.881|9.078||0.834|8.304|1.911|1.911|||18.146|-52.506||24.7939|-2.022|-13.4453|5.3042|14.9678||7.9453|-0.003|||-8.141|1.8303|0.61|0.02|0.008|-252.8352|2|10|1.4475|-251.7175||15.0342||-0.32|4.702|15.6033||15.6033||5.0696|-0.29|-9.4|-2.4299|-251.7175|-52.615|4.212||1.002|0.236|-4.526|-4.789|-0.003|6.95|6.95|87.7711|48676.3667|178|285591|||||||||||||||||||0.057|0.003||||0.905|6.39|10
russ2000_2_0251|FLNT|201512|37.617|13.462||1.062|249.198|83.297|21.056|62.241||205.895|-85.145||24.1466|-1.8071|-10.1006|0.5283|18.4167||6.1395|-0.0032|0.2473||-60.1541|2.0323|21.224|10.147|0.008|-119.7919|1|10|0.0524|-139.7804||15.6419|142|-2.21|36.218|15.7098||15.7098||1.6473|-2.45|-49.78|28.027|-139.7804|-84.535|14.091||10.837|2.328|-49.363|-32.639|-0.465|7.14|7.14|102.3296|88419.9|83.0535|319272|||||||||||||||||||0.708|0.465||||1.106|4.35|4.64
russ2000_2_0251|FLNT|201603|33.067|10.138||1.156|249.987|79.552|20.826|58.726||206.806|-91.917|0.272|19.0104|-3.4901|-18.285|1.0929|4.6276||1.1571|-0.0006|0.2463||-25.4878|1.0893|20.648|9.299|0.023|-74.9149|2|5|1.6758|-90.196||27.4682||-0.25|16.493|46.9242||46.9242||1.4782|-0.25||29.6102|-90.196|-89.67|52.257||39.424|10.93|-10.294|-6.772|-1.825|5.09|5.09|267.8754|97602.9667|-15.8678|511159|||||||||||||||||||2.609|1.825|||||5.8|5.09
russ2000_2_0251|FLNT|201606|38.124|11.233||1.499|270.444|88.17|22.716|65.454||223.918|-99.101|0.272|4.8395|-5.4284|-16.7051|0.8938|1.5578||1.0551|-0.0007|0.226||-30.8772|2.5843|24.766|10.986|0.025|-31.4118|3|2|1.7257|-38.5587||48.0846||-0.15|16.346|50.6451||50.6451||1.5847|-0.15|-4.664|31.8868|-38.5587|-51.384|92.306||41.043|11.486|-10.688|-7.184|-1.856|4.52|4.52|252.8984|209027.8667|-61.4991|1308814|||||||||||||||||||2.996|1.856|||||5|4.9
russ2000_2_0251|FLNT|201609|42.158|10.395||1.471|265.502|88.621|28.408|60.213||222.374|-108.845|0.305|3.1871|-5.2783|-21.5949|0.9562|1.4472||1.1764||0.2244||-25.0055|2.2431|28.465|16.187|0.025|-26.0948|3|3|1.5218|-32.1152||50.6547||-0.19|17.313|50.6632||50.6632||1.3679|-0.1356|-0.06|33.3913|-32.1152|-56.339|143.48||52.176|12.518|-14.237|-9.744|-1.88|5.61|5.61|294.1867|197312.6|-18.9306|1136419|||||||||||||||||||3.507|1.88|||||3.5|3.6
russ2000_2_0251|FLNT|201612|43.1|10.089||1.35|264.787|82.262|26.159|56.103||229.649|-114.231|0.531|1.5288|-7.7253|-23.8429|0.7204|0.8774||0.8202||0.2178||-11.1929|4.2704|30.958|18.832|0.027|-10.8447|4|1|3.4321|-13.3588||51.8461|200|-0.09|20.238|53.5578||53.5578||1.5691|-0.09|-5.955|32.5589|-13.3588|-29.086|186.836||54.193|18.104|-7.909|-5.386|-2.032|3.55|3.55|219.3544|223133|-52.027|2163506|||||||||||||||||||3.519|2.032||||1.542|3.8|3.65
russ2000_2_0251|FLNT|201703|52.354|22.014||1.391|260.285|92.259|21.797|70.462||224.314|-126.956|0.699|1.4661|-8.3669|-31.0321|0.9261|1.0364||1.0658||0.2808||-5.1916|3.7821|27.951|11.499|0.027|-12.7739|3|2|1.4165|-15.8252||53.8117||-0.24|16.171|54.2353||54.2353||2.2923|-0.1126||24.6566|-15.8252|-35.039|196.606||49.194|15.397|-9.832|-12.725|-2.227|3.4|3.4|273.9201|179527|-31.0345|2051231|||||||||||||9.25|1.5|2||||3.205|2.227|||||5.1|5.35
russ2000_2_0251|FLNT|201706|54.628|19.248||1.415|259.07|104.69|33.802|70.888||213.004|-147.365|1.254|1.6155|-6.6784|-74.0894|1.0146|1.3125||1.2333||0.2954||-3.0179|5.8253|32.417|15.173|0.028|-17.3651|4|4|1.0052|-21.6769||54.778||-0.37|18.847|55.1801||55.1801||1.5285|-0.15||17.4293|-21.6769|-48.264|206.594||51.031|16.25|-8.276|-20.409|-2.445|5.05|5.05|317.6211|446581.7|16.6282|3214419|||||||||||||9.3833|1.6667|3||||3.234|2.445|||||4.65|4.55
russ2000_2_0251|FLNT|201709|49.786|10.323||1.899|257.81|101.539|31.216|70.323||210.381|-161.46|1.274|1.5351|-6.2196|-222.0052|1.0491|1.2644||1.2839||0.2987||-3.0583|4.7823|37.148|12.4|0.028|-18.9484|4|4|-0.3704|-23.922||55.3902||-0.25|24.248|56.0656||56.0656||1.5207|-0.19||6.8601|-23.922|-52.615|209.36||54.942|19.21|-10.761|-14.095|-2.426|5.05|5.05|317.1471|212576.3333|-4.3561|2642175|||||||||||||9.3833|1.6667|3||||3.297|2.426|||||4.55|4.4
russ2000_2_0251|FLNT|201712|56.981|16.564||0.687|234.145|92.992|32.779|60.213||224.007|-167.437|1.274|1.4766|-5.9397|-35.779|0.9969|1.1082||1.2198|-0.1502|0.2811||-0.9693|4.5605|36.278|7.408|0.031|-18.9604|4|6|-6.3957|-24.1548||80.6149|209|-0.01|7.801|61.279||61.279||1.6121|0.01|||-24.1548|-53.206|211.69||56.523|14.451|-2.837|-5.977|-2.585|4.05|4.05|309.1378|284313.2333|14.0845|2721584||||||||||||344.833|6.8833|1.6667|3||0.15||3.319|2.585||||0.404|4.2|3
russ2000_2_0251|FLNT|201803|42.809|5.368||0.586|231.273|83.708|23.162|60.546||191.52|-194.119|1.672|1.1519|-3.7004|285.5344|0.903|0.751||0.8814|-0.107|0.3344||-8.5322|5.6572|34.165|11.83|0.038|-24.3524|4|2|0.5124|-31.5845||71.5377||-0.37|9.761|75.9413||75.9413||1.7068|0.0245|-13.392||-31.5845|-67.163|218.485||55.989|18.37|-5.558|-26.682|-2.394|3.3|3.3|243.8464|623037.1667|-10.8108|4296117||||||||||||271.078|5.5375|1.5|4||0.26|0.734|3.331|2.394|||||2.8|2.8
russ2000_2_0251|FLNT|201806|49.886|10.068||0.531|228.519|84.17|27.473|56.697||195.322|-191.474|3.253|1.1293|-5.3936|-60.5358|0.8512|0.7504||0.982|-0.0508|0.3252||-7.3191|4.619|37.978|11.994|0.038|-16.3303|5|2|0.5065|-21.3245||78.197||0.03|12.12|75.2846||75.2846||1.7488|0.03|||-21.3245|-44.109|224.389||56.935|21.178|2.645|2.645|-1.933|2.65|2.65|246.7438|422351.4|-48.0392|3474716||||||||||||264.2235|4.725|1.5|4||0.195|1.142|3.338|1.933|||||2.25|2.4
russ2000_2_0251|FLNT|201809|58.866|17.361||0.421|225.856|83.048|30.585|52.463||202.659|-187.012|3.253|0.9429|-7.9918|75.2904|0.7147|0.6685||0.8095||0.2945||-7.8748|3.1105|39.726|7.249|0.038|-9.556|5|1|0.9822|-12.4779||78.1996||0.06|13.415|75.2913||75.2913||1.8665|0.06|||-12.4779|-25.552|235.982||66.535|24.791|4.462|4.462|-1.882|2.05|2.05|211.5662|313474.6667|-58.5859|2341853||||||||||||268.0265|5.1333|1.6667|3||0.205|1.68|3.352|1.882|||||2.37|3.56
russ2000_2_0251|FLNT|201812|68.392|17.769||1.38|221.603|86.103|33.365|52.738||207.166|-185.369|3.272|1.3152|-17.2181|14.9972|1.0528|1.1637||1.3226||0.2678||-4.3932|2.2086|48.652|7.855|0.038|-6.7598|6|4|-0.0134|-8.7844||78.816|174|0.02|14.374|75.2924||75.2924||1.9907|0.0387|0.009|1.4206|-8.7844|-17.932|250.28||70.821|24.381|1.689|1.643|-1.925|3.28|3.28|310.366|347264.0667|-19.0123|1662870|||||||||||268.0265||4.25|2|2|||1.723|3.153|1.925|||0.747|0.84|4.63|4.95
russ2000_2_0251|FLNT|201903|65.302|18.707||13.422|218.85|89.448|28.524|60.924||210.041|-184.324|4.882|1.8511|47.3304|21.0488|1.548|1.722|59.9167|2.0543||0.2615||0.3787|1.8738|44.023|6.364|0.039|3.7547|5|10|0.8226|4.8649||80.064||0.01|13.477|76.0484||76.0484||2.1992|0.01||0.1122|4.8649|9.795|260.852||66.561|21.732|1.01|1.045|-1.778|5.88|5.88|463.2848|387845.5333|78.1818|1418992|||||||||||288.005|333.593|6.75|2.5|2|0.36|0.49|2.15|3.317|1.778|||13.422||6.37|5.15
russ2000_2_0251|FLNT|201906|70.034|21.836||13.296|216.374|89.348|31.29|58.058||212.271|-183.609|6.351|1.6146|56.4768|14.7345|1.4727|1.5199|41.9167|1.8328||0.2498||0.5359|2.5654|45.705|6.426|0.039|2.9926|6|10|1.6429|3.8274||81.1323||0.01|13.352|76.766||76.766||2.1585|0.01||0.1397|3.8274|7.865|274.477||70.56|21.427|0.715|0.715|-1.767|4.87|4.87|421.17|482247.6|83.7736|1963388|||||||||||290.621|333.759|8.75|2|2|0.36|0.49|2.287|3.306|1.767|||13.296||5.46|3.15
russ2000_2_0251|FLNT|201909|71.988|24.228||13.369|223.252|101.215|44.043|57.172||209.453|-188.072|6.368|0.8772|-225.2465|8.5237|0.7685|0.7912||0.9873||0.253||1.008|2.413|45.745|17.396|0.039|-0.4022|5|9|2.0929|-0.5088||79.5692||-0.06|16.766|76.7833||76.7833||1.5887|-0.0565||-1.0486|-0.5088|-1.06|272.494||64.552|19.984|-4.463|-4.463|-1.719|2.89|2.89|240.7602|386500.5|40.9756|1852814|||||||||||266.0505|272.1225|3.7|2.5|1|0.09|0.07|2.04|3.642|1.719|||13.369||2.45|1.7
russ2000_2_0251|FLNT|201912|81.515|18.679||12.728|220.377|106.156|52.227|53.929||210.937|-187.116|8.184|0.788|-127.0614|10.4185|0.7|0.7102||0.8992||0.2416||1.864|2.6492|60.915|21.574|0.039|-0.6631|6|2|4.6657|-0.832||79.3278|192|0.01|16.023|75.8737|-1.792|75.8737||1.524|0.0116|1.792|-4.4232|-0.832|-1.747|281.684||80.011|24.106|1.065|0.956|-1.628|2.49|2.49|221.9762|444935.1333|-24.0854|2010067|10||0.6109|0.5934|0.06|80.028|16.6667|-0.0212|0.07|80.011|281.701|328.576||2.5||0.16|0.15|1.57|3.675|1.628|||10.74|1.393|2.85|2.9
russ2000_2_0251|FLNT|202003|76.042|13.086||12.132|217.494|96.189|43.258|52.931||212.065|-186.708|9.9|0.4231|-52.1837|7.3163|0.4036|0.3171||0.4205||0.2279||5.07|2.1294|61.012|15.854|0.04|-0.9065|5|2|3.1192|-1.1301||78.7538||0.01|13.906|76.2076|-1.3|76.2076||1.7129|0.01|1.3|-4.7912|-1.1301|-2.384|294.057||78.934|22.31|0.408|0.408|-1.532|1.09|1.09|124.4059|395654.2|-77.4597|1622786|4.68||0.2872|0.279|0.04|68.558|25|15.1346|0.05|78.934|302.539|326.742||3||0.2|0.2|2.731|3.733|1.532|||12.132||2.11|2.07
russ2000_2_0251|FLNT|202006|77.518|20.218||11.629|216.182|94.586|47.052|47.534||213.815|-186.256|9.93|0.5538|-61.7208|8.3147|0.5297|0.4771||0.6351||0.2235||3.326|0.7665|55.304|11.601|0.04|-1.009|7|2|3.929|-1.2503||78.6668||0.01|12.932|76.2926||76.2926||1.6051|0.0204||-4.2947|-1.2503|-2.647|295.006||71.509|22.502|0.452|0.452|-1.333|1.86|1.86|163.3748|202922.4|-63.8171|584787|7.12||0.4374|0.4249|0.03|70.56|66.6667|1.345|0.05|71.509|290.056|310.36|5|3|1|0.1|0.225|3.115|3.853|1.333|||11.629||1.96|2.57
russ2000_2_0251|FLNT|202009|77.683|15.394||11.061|213.237|89.169|43.18|45.989||216.144|-185.087|9.974|0.7505|72.0358|11.2683|0.7043|0.6809|62.5|0.9066||0.1903||2.8895|0.6376|59.411|7.478|0.04|1.1449|6|6|4.1872|1.4048|66.1402|79.1726||0.01|15.697|76.3237||76.3237||1.7324|0.01||5.5081|1.4048|2.985|308.734||78.28|25.509|1.234|1.169|-1.317|2.48|2.48|221.4105|523665.7|6.8966|486641|9.92||0.6096|0.5922|0.03|71.653|166.6667|9.2487|0.08|78.28|298.106|334.637|4.75|2|2|0.205|0.29|3.355|3.906|1.317|||11.061||2.3|3.2
russ2000_2_0251|FLNT|202012|86.191|21.087||10.485|210.505|93.335|50.217|43.118||216.885|-184.909|9.999|1.3493|192.5255|43.8042|1.3697|1.3098|128|1.8082||0.1871||0.9329|0.8408|62.669|7.692|0.04|0.8497|7|9|4.1359|1.0315|73.8574|80.4568|225|0.0022|15.946|76.3493||76.3493||1.6679|0.0022||27.1377|1.0315|2.207|310.719||81.996|25.263|0.935|0.178|-1.168|5.02|5.02|416.5782|442944.6333|146.0251|641970||32.1818|1.2684|1.1662|0.07|81.766||0.2813|0.07|81.996|310.489||6.75|1.5|2|0.25||3.403|3.81|1.168|||9.159|1.501|4.46|6.81
russ2000_2_0251|FLNT|202103|93.967|32.66||9.9|208.185|103.078|48.122|54.956||212.209|-191.167|10.623|1.1467|-75.7907|20.4175|1.0719|1.0535|128.1494|1.553|-0.7208|0.2361||0.0545|3.0441|58.004|13.484|0.041|-1.7163|6|9|4.4546|-2.0815|69.3748|81.8926||-0.08|14.66|78.1738||78.1738||1.884|-0.0438||-22.5673|-2.0815|-4.459|301.955||70.17|19.18|-6.259|-6.258|-1.008|4.1|4.1|358.7524|2416968.8667|208.209|2379692||24.8485|1.0028|0.922|0.015|70.1755|-100|-0.0078||70.17|310.3795|334.0715|7|2|1|0.175|0.225|3.434|3.373|1.008|||9.9||3.84|2.94
russ2000_2_0251|FLNT|202106|92.716|25.139||9.291|205.566|102.516|48.32|54.196||208.354|-196.346|10.666|0.8348|-25.1162|11.2178|0.8152|0.7953||1.1057|-0.5703|0.2349||-0.1118|2.6262|65.905|16.364|0.041|-3.8929|7|5|3.6474|-4.7264|65.8269|79.9623||-0.06|14.527|78.3714||78.3714||1.8842|-0.0575|-0.136|-8.8575|-4.7264|-10.09|303.824||73.378|16.773|-5.179|-5.179|-0.427|3|3|255.9858|384196|40.6863|2058191||17.7576|0.7184|0.6606|-0.03|63.3215|33.3333|15.8817|-0.02|73.378|302.356|328.077|5|2|1||0.21|3.433|3.366|0.427|||9.291||2.59|2.26
russ2000_2_0251|FLNT|202109|94.391|15.615||8.674|203.141|101.165|52.993|48.172||208.378|-198.798|10.718|0.664|-15.3205|30.3629|0.6786|0.6005||0.854|-0.0536|0.2232||0.0675|1.5926|76.568|16.185|0.042|-5.3175|5|3|2.4064|-6.4555|54.1624|80.1334||-0.03|16.313|78.9286||78.9286||1.7395|-0.0282||-5.8356|-6.4555|-13.711|311.402||85.858|22.074|-2.452|-2.452|-0.405|2.23|2.23|210.0599|265855.3333|-11.3281|1257035||13.7576|0.5605|0.5154|0.005|82.5935|500|3.9525|0.03|85.858|315.497|347.6245|5|2|1|-0.02|0.165|4.464|3.2|0.405|||8.674||2.31|2.03
russ2000_2_0251|FLNT|202112|||||||||||||0.6367||-76.2523||0.5488||0.8032|||||1.033||||||2|1.3344||48.7287||||||||||||||||||||||2.26|2.26|204.5717|281724.1333|-42.1717|815539|12.0606|7.6538|0.4519|0.418|0.04|90.1795|||||319.6325|375.819||2||-0.02|0.26||||||||1.68|1.39
russ2000_2_0251|FLNT|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.02|77.834||||||||||||||||||||
russ2000_2_0251|FLNT|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.04|84.385||||||||||||||||||||
russ2000_2_0251|FLNT|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.09|91.154||||||||||||||||||||
russ2000_2_0251|FLNT|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.11|95.875||||||||||||||||||||