russ2000_2_0233|EXTN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0233|EXTN|1|Exterran Corp Total Current Assets (Quarterly) (USD)|Exterran Corp Cash and Short Term Investments (Quarterly) (USD)|Exterran Corp Inventories (Quarterly) (USD)|Exterran Corp Net PP&E (Quarterly) (USD)|Exterran Corp Goodwill and Intangibles (Quarterly) (USD)|Exterran Corp Total Liabilities (Quarterly) (USD)|Exterran Corp Total Current Liabilities (Quarterly) (USD)|Exterran Corp Total Long Term Liabilities (Quarterly) (USD)|Exterran Corp Total Deposits (Quarterly) (USD)|Exterran Corp Book Value (Quarterly) (USD)|Exterran Corp Retained Earnings (Quarterly) (USD)|Exterran Corp Treasury Stock (Quarterly) (USD)|Exterran Corp EV to Revenues|Exterran Corp EV to Earnings|Exterran Corp EV to Free Cash Flow|Exterran Corp EV to Assets (Quarterly)|Exterran Corp PS Ratio|Exterran Corp PE Ratio|Exterran Corp Price to Book Value|Exterran Corp PEG Ratio|Exterran Corp Debt to Equity Ratio|Exterran Corp Dividend Yield|Exterran Corp Shareholder Yield (TTM)|Exterran Corp Percent of Shares Outstanding Short|Exterran Corp Total Receivables (Quarterly) (USD)|Exterran Corp Total Payables (Quarterly) (USD)|Exterran Corp Total Capital Stock (Quarterly) (USD)|Exterran Corp Return on Invested Capital|Exterran Corp Quality Ratio Score|Exterran Corp Momentum Score|Exterran Corp Beta (1Y)|Exterran Corp Sustainable Growth Rate (TTM)|Exterran Corp Institutional Investor Ownership Percentage|Exterran Corp Average Diluted Shares Outstanding (Quarterly)|Exterran Corp Total Employees (Annual)|Exterran Corp EPS Diluted (Quarterly) (USD)|Exterran Corp SG&A Expense (Quarterly) (USD)|Exterran Corp Shares Outstanding|Exterran Corp Repurchase of Capital Stock (Quarterly) (USD)|Exterran Corp Ordinary Shares Number (Quarterly)|Exterran Corp Payout Ratio|Exterran Corp Quick Ratio (Quarterly)|Exterran Corp Normalized Diluted EPS (Quarterly) (USD)|Exterran Corp Stock Buybacks (Quarterly) (USD)|Exterran Corp Effective Tax Rate (TTM)|Exterran Corp Return on Equity|Exterran Corp Net Income (TTM) (USD)|Exterran Corp Revenue (TTM) (USD)|Exterran Corp Dividend Per Share (Quarterly) (USD)|Exterran Corp Revenue (Quarterly) (USD)|Exterran Corp Gross Profit (Quarterly) (USD)|Exterran Corp Pre-Tax Income (Quarterly) (USD)|Exterran Corp Net Income (Quarterly) (USD)|Exterran Corp Net Interest Income (Quarterly) (USD)|Exterran Corp Price (USD)|Exterran Corp Total Return Price (USD)|Exterran Corp Enterprise Value (USD)|Exterran Corp 30-Day Average Daily Volume|Exterran Corp 1 Year Price Returns (Daily)|Exterran Corp Short Interest|Exterran Corp PE Ratio (Forward)|Exterran Corp PE Ratio (Forward 1y)|Exterran Corp PS Ratio (Forward)|Exterran Corp PS Ratio (Forward 1y)|Exterran Corp Quarterly EPS Estimates (USD)|Exterran Corp Quarterly Revenue Estimates (USD)|Exterran Corp Quarterly EPS Surprise|Exterran Corp Quarterly Revenue Surprise|Exterran Corp Quarterly Actual EPS (USD)|Exterran Corp Quarterly Actual Revenue (USD)|Exterran Corp Revenue Estimates for Current Fiscal Year (USD)|Exterran Corp Revenue Estimates for Next Fiscal Year (USD)|Exterran Corp Price Target (USD)|Exterran Corp Consensus Recommendation|Exterran Corp Price Target Num Estimates|Exterran Corp EPS Estimates for Current Fiscal Year (USD)|Exterran Corp EPS Estimates for Next Fiscal Year (USD)|Exterran Corp Research and Development Expense (Quarterly) (USD)|Exterran Corp Reconciled Depreciation (Quarterly) (USD)|Exterran Corp Non-Operating Interest Expense (Quarterly) (USD)|Exterran Corp Land and Improvements (Quarterly) (USD)|Exterran Corp Buildings and Improvements (Quarterly) (USD)|Exterran Corp Other Properties (Quarterly) (USD)|Exterran Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0233|EXTN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0233|EXTN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0233|EXTN|5|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963||91.2962962963|91.2962962963|91.2962962963|7.01219512195|91.3043478261|6.9696969697|91.3043478261|7.01219512195|7.00512820513|7.01219512195|6.88442211055|91.2962962963|1.45018915511|91.3043478261|15.2416107383|91.2962962963|91.2962962963|91.2962962963|91.36|91.36|31.4745762712|30.4516129032|91.36|30.6666666667|91.3333333333|335.166666667|91.3333333333|91.3333333333|43.6037735849|91.3461538462|91.3461538462|91.2962962963|91.2962962963|91.3333333333|91.3461538462|91.2962962963|91.36|91.2962962963|91.2962962963||91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.01219512195|7.01219512195|7.01219512195|7.01242236025|7.00724637681|15.2416107383|||1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|16.9545454545|20.338028169|21.4880952381|11.6451612903|21.4880952381|17.2153846154|17.9518072289||91.3333333333|91.3333333333|91.2962962963||91.2962962963|91.2962962963||
russ2000_2_0233|EXTN|6|27|27|27|27|27|27|27|27||27|27|27|328|23|330|23|328|195|328|199|27|1586|23|149|27|27|27|25|25|59|62|25|6|30|6|30|30|53|26|26|27|27|30|26|27|25|27|27||30|30|30|30|30|328|328|328|322|276|149|||539|539|12|12|7|7|7|7|66|71|84|155|84|65|83||30|30|27||27|27||
russ2000_2_0233|EXTN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0233|EXTN|201403||||||||||||||||||||||||||||||||||34.267||0.7105|64.656||||||0.7105|||||||473.132|105|46.751|24.346|-0.484|||||||||||||||||||||||||36.166|0.484||||||
russ2000_2_0233|EXTN|201406||||||||||||||||||||||||||||||||||34.401||0.2196|70.035||||||0.2196|||||||550.694|87.544|24.822|7.586|-0.364|||||||||||||||||||||||||58.991|0.364||||||
russ2000_2_0233|EXTN|201409|||||||||||||||||||||||||||||||||||||65.925|||||||||||||537.759|107.901|39.287|36.891|-0.182|||||||||||||||||||||||||44.155|0.182||||||
russ2000_2_0233|EXTN|201412|892.318|39.361|290.599|952.743|23.788|634.968|526.183|108.785||1364.335|||||||||||0.0008||||506.706|209.325|||||||||||62.554|||||1.0378|||62.1639||78.695|2101.663||540.078|87.253|16.291|9.872|-0.848|||||||||||||||||||||||||30.776|0.848|154.866||1624.819|194.032||
russ2000_2_0233|EXTN|201503|974.216|51.45|316.913|942.565|109.073|536.491|429.91|106.581||1489.363|||||||||||0.0007||||487.999|141.274||||||||34.286||1.06|57.816|||34.7227||1.2548|0.6101||64.5662||90.826|2148.351||519.82|104.684|39|36.477|-0.507|||||||||||||||||||||||||38.015|0.507|151.339||1636.496|188.872||
russ2000_2_0233|EXTN|201506|903.173|23.049|288.124|952.385|123.715|1025.228|908.671|116.557||954.045|||||||||||0.0009||||482.064|662.088||5.4176|4|||5.4219||34.286|7000|-0.42|55.434|34.7227||34.7227||0.5559|-0.132||77.2161|5.4219|68.817|2058.438||460.781|64.145|-6.393|-14.423|-0.319|||||||||||||||||||||||||36.053|0.319|154.759||1667.564|188.234||
russ2000_2_0233|EXTN|201509|869.054|31.946|261.354|920.918|129.077|438.073|311.161|126.912||1480.976|||0.2817||-12.3593||0.2905||0.3886||0.0005|||1.7167|473.363|104.006||3.0687|3|||3.0709||34.286||0.25|54.202|35.1534||35.1534||1.6239|-0.0573||122.9275|3.0709|40.603|1931.852||411.173|74.991|-13.735|8.677|-0.581|16.37|16.37|544.2532|||603481|||||||||||||||||||36.083|0.581|154.234||1636.775|184.966||
russ2000_2_0233|EXTN|201512|754.284|29.032|208.081|858.188|17.809|982.46|345.796|636.664||805.936|-29.315|0.054|0.2684|39.8034|-11.7765|0.5931|0.2776|29.7222|0.3712||0.6522||-18.6245|1.5078|428.892|123.773|0.352|2.0115|4|||2.1862||34.358|7000|-0.35|43.031|35.1476|-0.054|35.1476||1.3243|-0.4991|0.054|64.27|2.1862|26.648|1687.264||295.49|107.765|42.491|-4.083|-5.865|15.64|15.64|518.5912|243695.1||529954|||||||||||||||||||36.167|5.865|117.247||1626.363|144.413|15.13|14.45
russ2000_2_0233|EXTN|201603|636.703|38.985|194.641|824.818|50.905|895.332|337.117|558.215||713.17|-122.272|1.468|0.6271|-9.157|-44.7443|0.5851|0.3249||0.6968||0.6047||-15.4023|2.2235|335.385|86.761|0.356|-8.0265|3|||-9.4412||34.459||-2.7|45.738|35.5095|-1.414|35.5095||1.1105|-0.6098|1.414|-935.3946|-9.4412|-102.786|1474.074||306.63|33.007|-24.821|-92.957|-8.463|15.98|15.98|1058.1142|277322.5||789548|||||||||||||||||||50.933|8.463|114.003||1565.002|145.73|16.4|12.53
russ2000_2_0233|EXTN|201606|556.902|33.42|172.185|816.597|61.076|843.528|302.411|541.117||598.465|-217.818|1.481|0.5535|-4.4673|8.0791|0.5698|0.278||0.594||0.6666||-17.126|1.8534|290.495|69.074|0.356|-15.5592|3|||-20.1983||34.618||-2.76|48.151|35.4916|-0.013|35.4916||1.0711|-2.9366|0.013|-4977.9412|-20.1983|-183.909|1275.44||262.147|51.144|-6.247|-95.546|-8.879|11.93|11.93|815.8653|197421.5667||657790|||||||||||||||||||27.417|8.879|111.503||1570.557|146.517|13.09|14.25
russ2000_2_0233|EXTN|201609|528.073|32.053|164.33|807.61|63.064|817.928|306.001|511.927||585.592|-230.478|1.498|0.6806|-4.3699|5.7678|0.639|0.3822||0.8398||0.6362||-13.0914|1.4102|279.465|72.51|0.356|-17.3549|3||1.2406|-24.5267||34.632||-0.37|49.575|35.4837|-0.017|35.4837||1.018|-0.7882|0.017|-2982.1821|-24.5267|-205.246|1093.425||229.158|46.695|-15.969|-12.66|-8.254|14.16|14.16|868.0701|125634.9333|22.7856|500400|||||||||||||||||||28.183|8.254|111.724||1573.82|144.281|16.94|18.67
russ2000_2_0233|EXTN|201612|511.958|35.678|157.485|790.922|12.945|818.007|334.134|483.873||556.771|-257.252|2.145|1.0958|-5.0903|7.4143|0.844|0.763||1.4646||0.6268||-7.976|0.9018|225.077|117.03|0.356|-21.3535|3|8|1.3506|-34.9604||34.622|5100|-0.77|42.659|35.4387|-0.647|35.4387||0.7804|-0.8707|0.647|-261.43|-34.9604|-227.937|905.397||107.462|45.259|-0.487|-26.774|-8.585|24.17|24.17|1198.162|135735.0333|49.4246|319593|||||||||||||||||||26.353|8.585|100.174||1567.566|97.784|31.02|30.44
russ2000_2_0233|EXTN|201703|537.684|18.014|163.025|797.751|56.03|835.316|369.745|465.571||561.978|-237.069|5.169|1.5525|-12.4271|7.4047|1.0197|1.1726||1.962|-3.0503|0.5643||4.0325|1.6939|302.769|111.68|0.362|-11.7363|3|10|1.1378|-19.0086||34.85||0.58|46.3|35.7957|-3.024|35.7957||0.8676|-0.3054|3.024|-571.0711|-19.0086|-114.659|844.192||245.425|53.726|-0.433|20.321|-7.087|30.7|30.7|1405.6625|256560.9667|95.2926|606345|||||||||||||32|1.75|3||||24.752|7.087|105.411||1585.39|139.241|29.71|27.87
russ2000_2_0233|EXTN|201706|542.057|45.364|150.458|787.418|67.903|865.644|362.311|503.333||541.011|-233.525|5.269|1.4734|-82.077|13.0013|0.9084|1.0841||1.6811|-2.5595|0.6793||1.7292|2.076|301.344|120.975|0.362|-1.6745|3|10|1.6004|-2.7373||35.094||0.1|46.121|35.7935|-0.1|35.7935||0.9569|0.0489|0.1|-216.9232|-2.7373|-15.569|899.746||317.701|61.359|2.53|3.544|-12.382|26.39|26.39|1243.8251|202364.3|127.6963|743061|||||||||||||33|1.75|3||||26.348|12.382|106.803||1588.01|140.009|27.68|27.32
russ2000_2_0233|EXTN|201709|558.625|71.202|138.751|812.797|76.906|908.787|402.847|505.94||548.583|-230.172|5.464|1.6565|3215.832|23.5186|0.9797|1.2624||2.1595||0.6706||0.8993|1.1387|306.011|126.052|0.362|0.0486|3|10|3.4193|0.0795||35.12||0.09|44.606|35.7841|-0.195|35.7841||0.9364|0.0418|0.195|207.0975|0.0795|0.444|985.067||314.479|60.307|9.577|3.353|-7.86|32.64|32.64|1490.4708|236201.2|130.5085|407592|||||||||||||33|1.75|3||||27.01|7.86|106.708||1642.391|140.08|30.46|30.22
russ2000_2_0233|EXTN|201712|542.566|49.145|107.909|822.279|9.861|906.021|408.518|497.503||554.786|-223.51|6.937|1.4376|42.592|21.1533|0.9878|1.1089|30.4|2.0406||0.6642||0.4995|0.3659|306.747|175.247|0.362|3.7369|4|9|0.712|6.1307||35.025|4500|0.18|44.758|35.7408|-1.473|35.7408||0.8712|0.1622|1.473|134.7764|6.1307|33.88|1215.294||337.689|63.924|5.165|6.662|-7.497|31.28|31.28|1416.1489|156909.5667|29.4166|130966||||||||||||1386.6|36.6667|1.75|3||1.2133||29.714|7.497|96.463||1617.148|132.539|28.88|25.87
russ2000_2_0233|EXTN|201803|542.696|17.336|141.219|837.528|98.118|948.136|415.308|532.828||551.451|-228.194|10.377|1.0496|70.6107|75.1574|0.8898|0.7706|28.1474|1.7236||0.701||-0.2398|0.9504|316.152|177.718|0.367|2.0695|3|3|0.2247|3.4259||35.373||0.15|44.242|36.1429|-3.44|36.1429||0.803|0.16|3.44|61.0329|3.4259|18.896|1320.252||350.383|64.736|9.43|5.337|-7.219|26.74|26.74|1275.5735|172361.1333|-12.899|339864||||||||||||1371.7|36.5|1.75|4||1.1725||31.029|7.219|98.335||1702.313|82.457|29.9|28.39
russ2000_2_0233|EXTN|201806|559.367|18.192|161.208|838.055|100.958|966.483|429.128|537.355||546.951|-228.119|10.418|1|83.451|-28.2018|0.8506|0.7008|50.6154|1.7246||0.7334||-1.2883|0.2964|334.288|190.613|0.367|1.6644|4|4|-0.0005|2.8123||35.455|||44.382|36.1211|-0.041|36.1211||0.8214|-0.023|0.041|82.1624|2.8123|15.427|1346.022||343.471|65.447|8.153|0.075|-6.883|26.32|26.32|1320.2856|158099.3|-0.2653|107113||||||||||||1411.8|34.3333|1|3||1.0167||30.184|6.883|98.516||1716.529|81.968|27.05|27.78
russ2000_2_0233|EXTN|201809|548.047|36.966|141.846|860.997|87.415|959.386|399.377|560.009||553.106|-222.75|10.717|1.0035|76.8093|-21.7346|0.8858|0.7014|63.7857|1.7694||0.7569||-0.5191|0.6386|315.282|166.358|0.368|1.8566|3|5|0.1936|3.1658||35.544||0.15|45.103|36.1132|-0.299|36.1132||0.882|0.1306|0.299|77.1432|3.1658|17.443|1366.392||334.849|65.629|11.15|5.369|-7.685|26.79|26.79|1350.7184|130731.0667|-17.9228|230712||||||||||||1473.2667|34|1|3||1.1933||31.108|7.685|100.857||1746.978|82.525|21.76|22.5
russ2000_2_0233|EXTN|201812|566.075|19.3|150.689|901.577|8.174|1014.233|457.329|556.904||552.821|-208.677|11.56|0.7426|41.213|-11.8669|0.6537|0.453|36.4792|1.1445||0.7305||-0.4001|0.9626|340.069|197.606|0.369|2.623|4|3|1.5854|4.504||35.549|4300|0.4|45.205|36.1468|-0.843|36.1468||0.7858|-0.1537|0.843|99.0157|4.504|24.854|1360.856||332.153|63.694|11.092|14.073|-7.43|17.51|17.51|1014.7463|211797.8|-44.448|347959|||||||||||1459.5667|1468.8333|33.6667|1|3|1.2067|1.32||31.601|7.43|101.571||1760.363|137.532|17.65|17.93
russ2000_2_0233|EXTN|201903|571.31|18.576|166.891|973.27|84.329|1105.378|459.804|645.574||537.184|-220.255|18.647|0.7301|72.753|-17.1862|0.6255|0.4393|24.2857|1.1016||0.8078||-0.8515|0.7447|336.922|188.109|0.375|1.4756|3|3|1.6382|2.5758||35.646||-0.15|43.452|36.3273|-6.701|36.3273||0.7732|-0.1512|6.701|126.7909|2.5758|14.123|1361.919||351.446|54.385|3.583|-5.394|-8.163|16.85|16.85|993.5027|191171.3|-36.8914|269161|||||||||||1460.6333|1456.3|33|1|3|0.395|0.83||38.217|8.163|102.166||1858.137|139.59|15.25|13.92
russ2000_2_0233|EXTN|201906|543.465|17.172|176.814|976.364|88.437|1108.023|402.285|705.738||519.982|-227.56|32.871|0.6544|139.9645|-24.2989|0.5797|0.3419|33.75|0.8859||0.8829||1.5842|2.0409|309.885|156.463|0.375|0.6985|4|2|1.1763|1.2441||35.149||-0.21|45.636|35.2925|-14.61|35.2925||0.813|-0.1774|14.61|203.4218|1.2441|6.743|1409.322||390.874|62.596|-4.17|-7.305|-9.928|13.1|13.1|891.2597|244513.0667|-49.4794|741386|||||||||||1464.3|1494.2667|29.5|1|3|-0.14|0.75||36.319|9.928|105.184||1866.084|138.095|13.27|9.79
russ2000_2_0233|EXTN|201909|490.734|21.979|170.399|960.896|85.671|1063.637|324.977|738.66||489.099|-237.401|53.156|0.6494|-107.5812|-28.7954|0.5866|0.3375|69.7368|0.9102||1.0128||5.3925|1.9257|268.427|90.975|0.375|-0.8705|3|2|1.2726|-1.5962||33.783||-0.29|32.308|33.5009|-20.285|33.5009||0.8936|-0.2887|20.285|-1817.7932|-1.5962|-8.467|1260.423||185.95|36.222|-12.517|-9.841|-10.103|13.41|13.41|915.2042|284595.8|-47.3498|645112|||||||||||1346.5|1252|18.8333|1|3|-0.5433|0.3||38.914|10.103|106.849||1877.388|137.028|12.74|5.57
russ2000_2_0233|EXTN|201912|435.923|16.683|119.358|850.421|5.643|1008.466|326.645|681.821||409.538|-317.238|56.567|0.6199|-6.6969|-66.4933|0.4835|0.2428||0.6317||1.0831||15.4704|2.5694|216.155|102.976|0.375|-10.7892|3|1|0.2719|-20.405||32.615|3600|-2.44|32.831|33.0407|-3.411|33.0407||0.7128|-1.4757|3.411|-36.2898|-20.405|-102.377|1105.961||177.691|29.411|-56.585|-79.837|-10.426|7.83|7.83|685.6127|370679.2|-55.7627|848958|||0.3622|0.4031|-0.23|267.5|-95.6522|1.9398|-0.45|272.689|1312.4|1086.1333|17.8333|1|3|-0.8333|-0.6433||44.852|10.426|51.062||1671.712|107.56|5.74|5.65
russ2000_2_0233|EXTN|202003|423.255|18.138|137.881|842.407|82.424|981.97|302.239|679.731||379.628|-335.542|57.402|0.6515|-5.1725|70.4291|0.438|0.1759||0.4191||1.1994||18.1214|3.4151|237.852|84.97|0.377|-12.4695|3|1|0.1661|-24.6822||32.653||-0.56|33.56|33.1501|-0.835|33.1501||0.847|-0.4854|0.835|-31.844|-24.6822|-115.287|915.309||160.794|37.271|-6.743|-18.304|-9.953|4.8|4.8|596.3235|557001.0333|-71.5134|1132104|||0.2228|0.2479|-0.3167|209.85|-64.2088|0.2416|-0.52|210.357|815.5667|831.4333|11.1667|1.6667|3|-1.215|-0.925||31.951|9.953|67.014||1639.836|109.72|5.73|6.47
russ2000_2_0233|EXTN|202006|436.743|27.051|130.152|830.716|75.139|1009.983|305.333|704.65||345.12|-367.431|57.412|0.9695|-4.5434|-767.5012|0.469|0.2711||0.5178||1.402||8.1493|1.6746|253.62|91.699|0.378|-15.6086|3|2|1.4218|-32.6288||32.803||-0.97|31.53|33.1538|-0.01|33.1538||0.9192|-0.5797|0.01|-20.5875|-32.6288|-139.871|655.492||131.057|23.598|-15.39|-31.889|-9.638|5.39|5.39|635.491|355699.6|-62.0956|555202|||0.2502|0.2784|-0.885|179.8667|29.9435|-4.5821|-0.62|171.625|752.6|765.375|10.75|1.6667|4|-2.19|-0.97||32.306|9.638|67.136||1639.122|109.13|4.99|5.12
russ2000_2_0233|EXTN|202009|424.885|28.159|114.52|796.625|75.775|1004.517|308.348|696.169||325.976|-385.152|57.424|0.9123|-4.2385|-26.7993|0.4707|0.2142||0.4091|-0.0005|1.5847||-5.2461|2.4034|232.712|59.23|0.378|-17.0061|3|2|1.0597|-37.8973||32.806||-0.54|29.959|33.1302|-0.012|33.1302||0.846|-0.4843|0.012|-26.8139|-37.8973|-147.751|639.053||169.511|30.935|-10.978|-17.721|-9.623|4.26|4.26|597.9914|289263|-67.8491|796251|||0.193|0.2147|-0.5175|194.25|7.2464|-12.7356|-0.48|169.511|765.725|768.275|11|1|4|-2.1925|-1.525||36.63|9.623|50.488||1648.188|105.223|4.04|4.66
russ2000_2_0233|EXTN|202012|429.37|40.318|109.837|758.65|4.138|1007.659|274.652|733.007||295.832|-418.529|57.431|0.9779|-6.5996|-26.9547|0.5128|0.2109||0.4187|-0.0006|1.9008||-8.5556|4.3936|230.67|81.338|0.378|-12.0076|3|3|1.0003|-28.8399||32.774|3100|-1.02|28.357|33.1386|-0.007|33.1386||0.9867|-0.8116|0.007|-49.2971|-28.8399|-101.291|613.061||151.699|25.019|-24.505|-33.377|-9.603|4.12|4.12|624.9082|263363.8667|-47.5159|1455992|||0.2282|0.1931|-0.395|162.875|-87.3418|-6.8617|-0.74|151.699|714.25|690.675|10.5|1|4|-2.225|-1.0933||44.156|9.603|50.908||1628.261|109.249|4.6|5.43
russ2000_2_0233|EXTN|202103|422.75|42.575|107.533|719.344|77.157|982.302|271.833|710.469||264.705|-448.402|57.741|1.0342|-5.6622|-5.8788|0.5125|0.1806||0.3786||2.1525||-22.2605|5.4109|220.702|52.288|0.38|-13.4385|2|4|1.4008|-35.0223||32.95||-0.91|32.631|33.2866|-0.31|33.2867||0.9685|-0.8662|0.31|-36.6337|-35.0223|-112.86|588.431||136.164|24.736|-21.544|-29.873|-9.964|3.38|3.38|634.006|875925.8667|-26.8398|1801121|||0.1743|0.1474|-0.7725|141.9|-11.3269|-4.0423|-0.86|136.164|678.225|757.225|9.625|1|4|-2.4625|-2.3675||42.499|9.964|50.676||1620.732|108.617|3.25|4.62
russ2000_2_0233|EXTN|202106|431.81|45.493|107.788|686.149|74.893|985.014|267.687|717.327||233.141|-483.616|57.741|1.1641|-5.9068|-7.3818|0.5634|0.2645||0.596||2.4591||-14.6804|6.1321|235.427|46.375|0.38|-13.9291|3|1|-0.757|-39.6597|91.0428|33.056||-1.07|33.63|33.2922||33.2922||1.0494|-0.8924||-37.8023|-39.6597|-116.185|603.573||146.199|22.195|-26.222|-35.214|-10.357|4.74|4.74|684.9657|629411.6667|-12.2222|2041496|||0.2469|0.2089|-0.6775|149.145|-22.5092|-1.9753|-0.83|146.199|650.925|751.175|10|1|4|-2.54|-1.94||45.709|10.357|50.975||1625.438|109.207|4.35|3.97
russ2000_2_0233|EXTN|202109|449.363|57.52|104.02|653.563|72.387|987.938|284.926|703.012||215.18|-499.919|57.742|1.1152|-5.776|-7.1916|0.551|0.2453||0.6233||2.6608||-11.7827|5.5969|245.304|60.303|0.38|-13.8965|2|2|-1.2769|-42.9892|77.7056|33.068||-0.49|34.938|33.3036|-0.001|33.3036||1.0628|-0.4714|0.001|-22.0682|-42.9892|-114.767|595.361||161.299|23.486|-20.795|-16.303|-10.479|4.5|4.5|673.1276|453407.8333|2.0408|1863972|||0.2304|0.1949|-0.67|168.025|29.8507|-4.003|-0.47|161.299|649.675|752.175|9.25|1|4|-2.7375|-1.855||43.889|10.479|51.151||1582.059|117.459|4.84|3.41
russ2000_2_0233|EXTN|202112|||||||||||||1.0357||-12.9925||0.1689||0.4721|||||5.5854||||||3|-1.9077||70.5711||||||||||||||||||||||3.08|3.08|616.603|356916.6667|-25.4279|1860152|||0.1308|0.125|-0.475|200.35|||||644.2|815.7|9.3333|1|3|-2.895|-0.99||||||||4.79|5.81
russ2000_2_0233|EXTN|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.46|193.55||||||||||||||||||||
russ2000_2_0233|EXTN|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.46|200.35||||||||||||||||||||
russ2000_2_0233|EXTN|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.465|201.8||||||||||||||||||||
russ2000_2_0233|EXTN|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.47|203.6||||||||||||||||||||