russ2000_2_0226|EVBG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0226|EVBG|1|Everbridge Inc Total Current Assets (Quarterly) (USD)|Everbridge Inc Cash and Short Term Investments (Quarterly) (USD)|Everbridge Inc Inventories (Quarterly) (USD)|Everbridge Inc Net PP&E (Quarterly) (USD)|Everbridge Inc Goodwill and Intangibles (Quarterly) (USD)|Everbridge Inc Total Liabilities (Quarterly) (USD)|Everbridge Inc Total Current Liabilities (Quarterly) (USD)|Everbridge Inc Total Long Term Liabilities (Quarterly) (USD)|Everbridge Inc Total Deposits (Quarterly) (USD)|Everbridge Inc Book Value (Quarterly) (USD)|Everbridge Inc Retained Earnings (Quarterly) (USD)|Everbridge Inc Treasury Stock (Quarterly) (USD)|Everbridge Inc EV to Revenues|Everbridge Inc EV to Earnings|Everbridge Inc EV to Free Cash Flow|Everbridge Inc EV to Assets (Quarterly)|Everbridge Inc PS Ratio|Everbridge Inc PE Ratio|Everbridge Inc Price to Book Value|Everbridge Inc PEG Ratio|Everbridge Inc Debt to Equity Ratio|Everbridge Inc Dividend Yield|Everbridge Inc Shareholder Yield (TTM)|Everbridge Inc Percent of Shares Outstanding Short|Everbridge Inc Total Receivables (Quarterly) (USD)|Everbridge Inc Total Payables (Quarterly) (USD)|Everbridge Inc Total Capital Stock (Quarterly) (USD)|Everbridge Inc Return on Invested Capital|Everbridge Inc Quality Ratio Score|Everbridge Inc Momentum Score|Everbridge Inc Beta (1Y)|Everbridge Inc Sustainable Growth Rate (TTM)|Everbridge Inc Institutional Investor Ownership Percentage|Everbridge Inc Average Diluted Shares Outstanding (Quarterly)|Everbridge Inc Total Employees (Annual)|Everbridge Inc EPS Diluted (Quarterly) (USD)|Everbridge Inc SG&A Expense (Quarterly) (USD)|Everbridge Inc Shares Outstanding|Everbridge Inc Repurchase of Capital Stock (Quarterly) (USD)|Everbridge Inc Ordinary Shares Number (Quarterly)|Everbridge Inc Payout Ratio|Everbridge Inc Quick Ratio (Quarterly)|Everbridge Inc Normalized Diluted EPS (Quarterly) (USD)|Everbridge Inc Stock Buybacks (Quarterly) (USD)|Everbridge Inc Effective Tax Rate (TTM)|Everbridge Inc Return on Equity|Everbridge Inc Net Income (TTM) (USD)|Everbridge Inc Revenue (TTM) (USD)|Everbridge Inc Dividend Per Share (Quarterly) (USD)|Everbridge Inc Revenue (Quarterly) (USD)|Everbridge Inc Gross Profit (Quarterly) (USD)|Everbridge Inc Pre-Tax Income (Quarterly) (USD)|Everbridge Inc Net Income (Quarterly) (USD)|Everbridge Inc Net Interest Income (Quarterly) (USD)|Everbridge Inc Price (USD)|Everbridge Inc Total Return Price (USD)|Everbridge Inc Enterprise Value (USD)|Everbridge Inc 30-Day Average Daily Volume|Everbridge Inc 1 Year Price Returns (Daily)|Everbridge Inc Short Interest|Everbridge Inc PE Ratio (Forward)|Everbridge Inc PE Ratio (Forward 1y)|Everbridge Inc PS Ratio (Forward)|Everbridge Inc PS Ratio (Forward 1y)|Everbridge Inc Quarterly EPS Estimates (USD)|Everbridge Inc Quarterly Revenue Estimates (USD)|Everbridge Inc Quarterly EPS Surprise|Everbridge Inc Quarterly Revenue Surprise|Everbridge Inc Quarterly Actual EPS (USD)|Everbridge Inc Quarterly Actual Revenue (USD)|Everbridge Inc Revenue Estimates for Current Fiscal Year (USD)|Everbridge Inc Revenue Estimates for Next Fiscal Year (USD)|Everbridge Inc Price Target (USD)|Everbridge Inc Consensus Recommendation|Everbridge Inc Price Target Num Estimates|Everbridge Inc EPS Estimates for Current Fiscal Year (USD)|Everbridge Inc EPS Estimates for Next Fiscal Year (USD)|Everbridge Inc Research and Development Expense (Quarterly) (USD)|Everbridge Inc Reconciled Depreciation (Quarterly) (USD)|Everbridge Inc Non-Operating Interest Expense (Quarterly) (USD)|Everbridge Inc Land and Improvements (Quarterly) (USD)|Everbridge Inc Buildings and Improvements (Quarterly) (USD)|Everbridge Inc Other Properties (Quarterly) (USD)|Everbridge Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0226|EVBG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0226|EVBG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0226|EVBG|5|95.4545454545|95.4545454545||95.4545454545|95.4545454545|95.4545454545|95.4545454545|95.4545454545||95.4545454545|95.4545454545||7.02482269504|91.3|7.02247191011|91.3|7.02482269504||7|7.02904564315|91.3043478261|1.45021961933|91.3|15.2265625|95.4545454545|95.4545454545|95.4545454545|91.3|91.3|31.693877551|30.4615384615|91.3||91.3333333333|319.666666667|91.3333333333|91.3333333333|36.7450980392||95.4545454545|91.3333333333|91.3043478261|91.3333333333|91.3571428571|91.3333333333|91.3|91.3333333333|91.3333333333||91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7|7|7.02482269504|7.0036101083|6.98701298701|15.2265625|1.45019920319|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|14.5454545455|18.3|15.6465517241|6.96168582375|15.6465517241|17.2727272727|23.0952380952|91.3333333333|91.3333333333|91.3333333333||||95.4545454545||
russ2000_2_0226|EVBG|6|22|22||22|22|22|22|22||22|22||282|20|267|20|282||281|241|23|1366|20|128|22|22|22|20|20|49|52|20||24|6|24|24|51||22|21|23|24|14|21|20|21|21||24|24|24|24|24|283|283|282|277|231|128|251|539|539|539|12|12|7|7|7|7|77|80|116|261|116|66|63|24|24|24||||22||
russ2000_2_0226|EVBG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0226|EVBG|201509||||||||||||||||||||||||||||||||||20.642||-0.1754|10.624||||||-0.1754|||||||15.187|10.022|-3.807|-3.621|-0.16||||||||||||||||||||||||3.025|1.715|0.16||||||
russ2000_2_0226|EVBG|201512|29.62|8.578||3.62|20.136|69.56|53.619|15.941||-16.059|-78.332||||||||||-1.0573||||15.699|3.521|0.02|||||||20.642||-0.1937|11.658|||26.9236||0.4528|-0.1937|||||||16.22|10.641|-4.187|-3.999|-0.133||||||||||||||||||||||||3.027|1.732|0.133||||10.661||
russ2000_2_0226|EVBG|201603||||||||||||||||||||||||||||||||||20.642||-0.1562|11.663||||||-0.1562|||||||17.069|11.594|-3.38|-3.225|-0.137||||||||||||||||||||||||3.18|1.793|0.137||||||
russ2000_2_0226|EVBG|201606|25.801|1.048||3.124|19.883|69.747|54.45|15.297||-20.855|-84.361||||||||||-0.7414||||17.213|2.504|0.02|||||||26.9236|430|-0.1041|11.977|||26.9236||0.3354|-0.1041||3.4246||-13.649|67.041||18.565|12.889|-2.759|-2.804|-0.174||||||||||||||||||||||||3.463|1.908|0.174||||6.869||
russ2000_2_0226|EVBG|201609|84.076|62.296||3.128|19.532|62.76|61.044|1.716||44.031|-86.99||5.5083|-31.2412||3.7027|4.8722||10.3953||||0.3543|0.9324|15.995|2.967|0.027|-95.9906|6|||-533.5254||14.772||-0.18|12.271|27.148||27.148||1.2825|-0.18|-69.75|2.0356|-533.5254|-12.657|71.786||19.932|13.759|-2.594|-2.629|-0.195|16.86|16.86|395.4193|878629.4||253134||||||||||||||||||3.917|1.974|0.195||||7.282|14.55|16.58
russ2000_2_0226|EVBG|201612|82.883|60.765||2.923|22.408|65.97|63.783|2.187||42.352|-89.618||6.1096|-39.001|157.8219|4.0635|5.3317||11.3756|||||1.9446|17.812|2.434|0.027|-55.1148|7|||-91.2572||27.1507|467|-0.1|13.229|27.1507||27.1507||1.2319|-0.1||0.2122|-91.2572|-11.286|76.846||21.28|14.837|-2.577|-2.628|0.034|18.45|18.45|438.5846|272171.3333||527930|||||||||||||23.3333|1.2857|6|||4.205|2.067|||||7.503|19.25|19.15
russ2000_2_0226|EVBG|201703|60.4|39.679||2.687|50.751|75.934|73.997|1.937||38.025|-95.82||6.2874|-36.4209|176.7439|4.5584|5.9647||14.7048||||-11.8673|3.4335|14.988|2.63|0.027|-47.9368|6|||-81.5084||27.1708||-0.23|16.106|27.2358||27.2358||0.7388|-0.23||-1.1202|-81.5084|-14.263|82.621||22.844|15.19|-6.175|-6.202|0.05|20.53|20.53|519.472|174306.6||935137|||||||||||||23|1.2|4|||5.277|2.933|0.001||||8.027|22.84|26.16
russ2000_2_0226|EVBG|201706|73.272|45.268||2.924|50.63|80.311|77.66|2.651||46.747|-99.257||7.9945|-42.7347|223.3736|5.0101|7.3011||18.4141|-520.1262|||-11.7613|2.7042|21.876|3.175|0.028|-44.9319|8|||-49.5542||27.8773||-0.12|16.122|27.9903||27.9903||0.8646|-0.12|-10.444|-0.6759|-49.5542|-14.896|89.077||25.021|17.782|-3.45|-3.437|0.075|25.13|25.13|660.5157|204714.7667||756908|||||||||||||28.1429|1.25|7|||5.179|2.295|0.002||||8.64|23.65|23.34
russ2000_2_0226|EVBG|201709|76.571|47.657||2.844|50.514|82.945|80.363|2.582||47.174|-103.488||7.7775|-42.2764|353.8282|5.3603|7.1495||15.7885|-564.1105|||-0.9866|2.5098|22.273|3.223|0.028|-37.7824|6|9|2.7023|-37.7824||28.1002||-0.15|18.001|28.2034||28.2034||0.8702|-0.15||0.0848|-37.7824|-16.498|96.457||27.312|19.236|-4.31|-4.231|0.104|26.27|26.27|692.7955|279930.0333|65.405|707824|||||||||||||28.7778|1.3|9|||5.626|2.418|0.002||||6.888|26.31|27.12
russ2000_2_0226|EVBG|201712|183.461|145.662||2.796|49.967|180.422|86.962|93.46||55.991|-109.252||8.1355|-40.0225|-3053.4104|3.3239|8.4219||17.645|-1.6207|1.5981||-3.2623|7.2585|31.699|2.446|0.028|-30.7002|7|9|-0.6981|-42.629||28.2909|581|-0.2|19.664|28.3305||28.3305||2.0395|-0.2|0.872|-0.24|-42.629|-19.634|104.352||29.175|20.641|-5.652|-5.764|-0.445|29.46|29.46|784.7265|447083.2|50.7977|2050866||||||||||||162.606|32.7778|1.3|9||-0.134|6.159|2.561|0.686||||6.529|32.28|31.91
russ2000_2_0226|EVBG|201803|186.856|152.132||2.481|49.784|186.348|92.27|94.078||60.498|-112.497||9.0954|-38.4012|-320.2175|4.0096|9.4084||17.9548|-0.8916|1.4978||-2.6344|10.5753|22.393|3.029|0.029|-30.0725|6|10|0.1226|-51.8727||28.4347||-0.43|23.62|28.7232||28.7233||1.8915|-0.43||-0.4521|-51.8727|-25.774|112.027||30.519|20.859|-12.246|-12.342|-1.116|35.24|35.24|949.1246|371035.6|84|3016848||||||||||||172.1495|38.8889|1.3|9||-0.3733|8.171|2.638|1.572||||7.28|37.55|46
russ2000_2_0226|EVBG|201806|152.312|106.022||2.722|88.377|198.608|101.806|96.802||52.837|-129.415||10.7792|-34.9931|501.6853|5.463|11.1016||20.9771|-1.0642|1.7449||-1.2661|7.2562|33.064|4.154|0.029|-36.6501|7|9|0.4137|-74.5593||28.8488||-0.59|27.814|29.2594||29.2594||1.3662|-0.59||-0.8167|-74.5593|-39.255|122.828||35.822|24.29|-16.729|-16.918|-1.172|44.14|44.14|1207.5566|479825.6333|80.7786|2086233||||||||||||175.4328|56|1.3|9||-0.348|12.027|3.69|1.572||||7.963|50.72|59.56
russ2000_2_0226|EVBG|201809|154.804|103.127||2.918|87.866|206.865|105.699|101.166||47.723|-137.865||13.5674|-39.054|-532.7535|6.669|13.2297||31.8012|-0.3647|1.956||-1.0422|7.1998|37.033|4.141|0.029|-34.5107|6|10|0.7106|-82.2676||29.4602||-0.29|23.478|29.6255||29.6255||1.326|-0.29||-1.1235|-82.2676|-43.474|134.441||38.925|26.629|-8.364|-8.45|-1.132|57.18|57.18|1666.453|349544.6667|117.6627|2115726||||||||||||181.8421|58.4444|1.3333|9||-0.3644|10.35|3.844|1.592||||8.319|51.01|54.77
russ2000_2_0226|EVBG|201812|162.515|105.519||4.65|84.472|220.022|120.047|99.975||42.158|-147.67||11.9938|-35.2476|-161.9418|6.3879|11.7032||33.9927|-0.2323|2.2421||-1.1051|8.3908|41.107|2.719|0.03|-33.0254|7|10|1.1534|-91.6545||29.6742|777|-0.33|26.158|29.7002||29.7002||1.2214|-0.33|0.276|-1.7038|-91.6545|-47.515|147.094||41.828|28.506|-9.38|-9.805|-1.084|54.71|54.71|1612.4546|420316.8333|84.8935|2492079|||||||||||185.6389|225.8367|62.1|1.2727|10|-0.3375|-0.18|10.757|3.521|1.61||||7.723|61.13|70
russ2000_2_0226|EVBG|201903|312.436|258.211||5.977|83.414|242.193|129.261|112.932||184.43|-161.804||16.6922|-46.7264|-344.5578|5.4004|14.8417||57.2694|-0.3317|0.5187||-5.6792|7.3784|35.416|5.927|0.033|-28.8685|6|10|1.163|-63.598||32.2711||-0.44|30.629|32.8821||32.8821||2.2716|-0.44|-139.115|-2.0574|-63.598|-49.307|159.394||42.819|28.838|-13.84|-14.134|-0.458|75.01|75.01|2455.3188|455362.9667|104.9454|2426011|||||||||||196.9941|247.832|73.9091|1.5385|11|-0.279|-0.1334|11.485|3.705|1.635||||8.59|73.45|82.26
russ2000_2_0226|EVBG|201906|299.084|238.626||6.034|90.558|239.039|124.751|114.288||185.54|-173.867||17.0591|-63.4886|-325.6431|6.647|16.5073||15.5729|-0.6228|0.5202||-4.7234|5.9068|42.4|5.126|0.033|-22.5658|7|10|0.7928|-43.3519||33.0159||-0.37|32.479|33.1503||33.1503||2.2527|-0.37|0.005|-2.1674|-43.3519|-44.452|171.977||48.405|33.666|-11.925|-12.063|-0.322|87.52|87.52|2719.12|780392.6667|93.7569|1944857|||||||||||196.9943|247.9241|97|1.5385|11|-0.2645|-0.1407|12.802|3.995|1.654||||8.879|103.23|86.21
russ2000_2_0226|EVBG|201909|268.487|194.742||6.029|175.422|268.61|152.527|116.083||211.098|-186.788||12.0385|-40.6251|-167.4091|4.1431|11.9554||11.0531|-10.358|0.4631||-6.7138|8.7144|51.824|8.832|0.034|-21.2936|6|9|0.7042|-36.4581||33.5248||-0.39|35.338|33.7786||33.7786||1.6165|-0.39||-1.993|-36.4581|-48.923|185.599||52.547|36.093|-12.822|-12.921|-0.665|66.1|66.1|2070.3479|619874.5667|16.1075|2943606|||||||||||198.5323|252.211|102|1.4167|11|-0.244|-0.0764|12.877|5.492|1.697||||9.343|70.38|86.24
russ2000_2_0226|EVBG|201912|625.13|531.575||6.284|172.808|616.984|169.366|447.618||220.312|-199.92||12.6522|-48.6432|-135766.7108|3.0355|12.8881||12.6792|-39.5758|1.9531||-7.8133|10.6589|68.642|7.808|0.034|-15.7541|6|10|0.9987|-30.9707||33.8211|948|-0.39|36.105|33.8486||33.8486||3.5439|-0.39||-0.8201|-30.9707|-52.25|200.882||57.111|38.75|-13.238|-13.132|-1.534|78.08|78.08|2541.6057|359321.2333|37.5617|3607907||922.8224|9.8604|7.1875|0.0414|56.2121|20.6564|1.5991|0.05|57.111|200.0149|257.6488|97|1.4167|11|-0.2253|-0.0831|12.86|6.479|2.492||||10.141|90.5|104.4
russ2000_2_0226|EVBG|202003|602.32|498.387||7.107|239.99|653.571|192.558|461.013||233.508|-225.305||16.5493|-56.5437|-1313.7412|4.0476|16.476||16.9835|-4.0515|1.866||-5.6757|13.1158|70.76|6.971|0.034|-14.4924|5|9|0.0252|-30.6801||34.0751||-0.74|45.499|34.348||34.348||2.9557|-0.74||0.8896|-30.6801|-63.501|216.963||58.9|38.011|-26.086|-25.385|-4.349|106.36|106.36|3590.5843|836040.6|41.7944|4505026||1257.0618|13.63|9.9352|-0.3655|57.6605|56.2196|2.1496|-0.16|58.9|259.9514|324.3929|119.1667|1.3846|12|-0.7574|-0.4334|14.172|6.656|5.922||||10.95|116.28|135.53
russ2000_2_0226|EVBG|202006|584.617|483.152||7.214|258.129|652.35|185.531|466.819||234.146|-244.525||20.2043|-66.8925|-12603.9743|5.3317|20.0831||20.3651|-5.0046|1.8844||-4.3667|12.8751|67.773|10.279|0.034|-13.661|6|10|0.1978|-32.5732||34.4027||-0.56|45.54|34.4638||34.4638||2.9694|-0.56||3.0355|-32.5732|-70.658|233.935||65.377|45.954|-20.724|-19.22|-5.763|138.36|138.36|4726.4904|758924.9667|54.7305|4437260||1635.2677|17.7905|12.9679|-0.2073|63.005|128.9464|3.7648|0.06|65.377|262.0386|331.8354|140.75|1.3846|12|-0.1037|0.0911|14.937|7.32|5.998||||11.521|139.12|137.61
russ2000_2_0226|EVBG|202009|586.937|468.908||7.254|298.423|684.576|207.263|477.313||245.977|-268.73||18.6261|-53.3413|-11619.4766|4.6971|18.4632||18.7884|-1.2964|1.8128||-4.7564|12.3085|80.927|10.232|0.035|-13.6755|5|9|0.2577|-35.7813||34.7386||-0.7|51.161|34.947||34.947||2.6528|-0.6991||2.4268|-35.7813|-81.942|252.644||71.256|50.371|-23.932|-24.205|-5.955|127.2|127.2|4357.3037|427684.4667|107.6057|4301434||1485.9946|16.3932|11.9493|-0.1141|68.4318|143.8135|4.1271|0.05|71.256|264.8853|333.2086|159.25|1.3846|12|-0.0312|0.0657|16.948|8.14|6.062||||8.993|128.68|121.5
russ2000_2_0226|EVBG|202012|598.452|467.171||7.774|317.502|708.639|236.228|472.411||252.305|-293.316||20.2756|-56.3063|-356.8454|5.4725|19.9608||20.9187|-1.1108|1.7499||-3.9334|13.411|94.376|9.698|0.035|-13.8123|6|8|0.605|-39.3661||35.1046|1344|-0.7|55.615|35.4494||35.4494||2.3771|-0.6887||2.3698|-39.3661|-93.396|271.141||75.608|53.777|-24.921|-24.586|-6.015|147.2|147.2|5122.5155|331256.3333|85.8351|4754133|1761.8485||14.3712|11.3846|0.02|72.5011|50|4.2853|0.03|75.608|268.0312|429.5346|162.5|1.5385|12|-0.0333|0.0587|16.455|8.643|6.107||||10.222|137.04|166.815
russ2000_2_0226|EVBG|202103|859.712|734.752||8.501|382.44|931.623|259.333|672.29||356.58|-315.105||16.2109|-49.6799|-308.5814|3.4632|14.9931||17.5228|-0.6237|1.7897||-3.9643|10.5979|84.81|8.829|0.038|-12.0535|5|6|1.8194|-33.9504||36.3868||-0.6|57.089|37.6122||37.6122||3.1603|-0.5373||7.5932|-33.9504|-89.8|294.451||82.21|56.93|-27.602|-21.789|-6.427|121.18|121.18|4395.4337|630187.3|4.3216|3986090|1432.2184||12.3952|9.8192|-0.11|75.5604|263.6364|8.8004|0.18|82.21|343.1545|427.8756|167.2727|1.5833|11|-0.2224|0.0587|18.079|10.843|6.56||||11.78|141.37|117.3
russ2000_2_0226|EVBG|202106|682.349|559.851||9.567|640.314|969.695|277.691|692.004||405.329|-348.926||17.8401|-50.7371|1760.3995|3.8523|16.7378||15.0026|-1.5447|1.5951||-3.4791|11.0245|83.183|10.964|0.038|-12.708|6|2|2.3373|-34.9322||38.0141||-0.89|66.147|38.2887||38.2887||2.3156|-0.8891||8.4708|-34.9322|-104.401|315.723||86.649|58.984|-37.608|-33.821|-9.555|136.08|136.08|5253.0322|471841.2|3.6911|4221131|1608.3205||14.1697|11.2249|-0.228|83.9163|113.1602|3.1981|0.03|86.6|358.7353|447.6522|174.4444|1.4546|9|0.0239|0.0119|20.251|13.011|9.655||||12.369|142.16|150.74
russ2000_2_0226|EVBG|202109|677.367|546.522||10.772|627.382|958.699|261.788|696.911||398.782|-377.604||18.8872|-54.4862|5580.7303|4.37|17.4855||14.4979|-1.3603|1.6455||-3.1275|12.4141|86.211|7.634|0.039|-12.1314|4|4|2.1145|-32.8137||38.4073|1730|-0.75|62.33|38.5492||38.5492||2.417|-0.75||8.9332|-32.8137|-108.874|341.213||96.746|66.436|-29.423|-28.678|-9.709|153.68|153.68|6328.5482|310669.8667|17.3553|4785527|1785.1318||15.8344|12.5437|-0.1426|94.2763|138.5748|2.6197|0.055|96.746|363.2115|455.3522|175|1.4546|10|0.0231|0.0191|23.197|14.226|9.792||||14.298|151.89|113.5
russ2000_2_0226|EVBG|202112|||||||||||||7.8629||-1183.2717||7.2317||6.4528|-0.9863||||8.5961||||||3|0.8776||||||||||||||||||||||||66.6|66.6|2719.1583|1490064.5333|-55.2808|3314848|770.6694|308.3864|5.7618|4.7269|-0.1944|102.0954|||||367.7293|450.6179|106.8182|2.5|11|0.0877|-0.0967||||||||46.3|45.54
russ2000_2_0226|EVBG|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0895|103.5305||||||||||||||||||||
russ2000_2_0226|EVBG|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0564|107.6456||||||||||||||||||||
russ2000_2_0226|EVBG|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0112|115.2838||||||||||||||||||||
russ2000_2_0226|EVBG|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0306|121.6492||||||||||||||||||||