russ2000_2_0191|DBI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0191|DBI|1|Designer Brands Inc Total Current Assets (Quarterly) (USD)|Designer Brands Inc Cash and Short Term Investments (Quarterly) (USD)|Designer Brands Inc Inventories (Quarterly) (USD)|Designer Brands Inc Net PP&E (Quarterly) (USD)|Designer Brands Inc Goodwill and Intangibles (Quarterly) (USD)|Designer Brands Inc Total Liabilities (Quarterly) (USD)|Designer Brands Inc Total Current Liabilities (Quarterly) (USD)|Designer Brands Inc Total Long Term Liabilities (Quarterly) (USD)|Designer Brands Inc Total Deposits (Quarterly) (USD)|Designer Brands Inc Book Value (Quarterly) (USD)|Designer Brands Inc Retained Earnings (Quarterly) (USD)|Designer Brands Inc Treasury Stock (Quarterly) (USD)|Designer Brands Inc EV to Revenues|Designer Brands Inc EV to Earnings|Designer Brands Inc EV to Free Cash Flow|Designer Brands Inc EV to Assets (Quarterly)|Designer Brands Inc PS Ratio|Designer Brands Inc PE Ratio|Designer Brands Inc Price to Book Value|Designer Brands Inc PEG Ratio|Designer Brands Inc Debt to Equity Ratio|Designer Brands Inc Dividend Yield|Designer Brands Inc Shareholder Yield (TTM)|Designer Brands Inc Percent of Shares Outstanding Short|Designer Brands Inc Total Receivables (Quarterly) (USD)|Designer Brands Inc Total Payables (Quarterly) (USD)|Designer Brands Inc Total Capital Stock (Quarterly) (USD)|Designer Brands Inc Return on Invested Capital|Designer Brands Inc Quality Ratio Score|Designer Brands Inc Momentum Score|Designer Brands Inc Beta (1Y)|Designer Brands Inc Sustainable Growth Rate (TTM)|Designer Brands Inc Institutional Investor Ownership Percentage|Designer Brands Inc Average Diluted Shares Outstanding (Quarterly)|Designer Brands Inc Total Employees (Annual)|Designer Brands Inc EPS Diluted (Quarterly) (USD)|Designer Brands Inc SG&A Expense (Quarterly) (USD)|Designer Brands Inc Shares Outstanding|Designer Brands Inc Repurchase of Capital Stock (Quarterly) (USD)|Designer Brands Inc Ordinary Shares Number (Quarterly)|Designer Brands Inc Payout Ratio|Designer Brands Inc Quick Ratio (Quarterly)|Designer Brands Inc Normalized Diluted EPS (Quarterly) (USD)|Designer Brands Inc Stock Buybacks (Quarterly) (USD)|Designer Brands Inc Effective Tax Rate (TTM)|Designer Brands Inc Return on Equity|Designer Brands Inc Net Income (TTM) (USD)|Designer Brands Inc Revenue (TTM) (USD)|Designer Brands Inc Dividend Per Share (Quarterly) (USD)|Designer Brands Inc Revenue (Quarterly) (USD)|Designer Brands Inc Gross Profit (Quarterly) (USD)|Designer Brands Inc Pre-Tax Income (Quarterly) (USD)|Designer Brands Inc Net Income (Quarterly) (USD)|Designer Brands Inc Net Interest Income (Quarterly) (USD)|Designer Brands Inc Price (USD)|Designer Brands Inc Total Return Price (USD)|Designer Brands Inc Enterprise Value (USD)|Designer Brands Inc 30-Day Average Daily Volume|Designer Brands Inc 1 Year Price Returns (Daily)|Designer Brands Inc Short Interest|Designer Brands Inc PE Ratio (Forward)|Designer Brands Inc PE Ratio (Forward 1y)|Designer Brands Inc PS Ratio (Forward)|Designer Brands Inc PS Ratio (Forward 1y)|Designer Brands Inc Quarterly EPS Estimates (USD)|Designer Brands Inc Quarterly Revenue Estimates (USD)|Designer Brands Inc Quarterly EPS Surprise|Designer Brands Inc Quarterly Revenue Surprise|Designer Brands Inc Quarterly Actual EPS (USD)|Designer Brands Inc Quarterly Actual Revenue (USD)|Designer Brands Inc Revenue Estimates for Current Fiscal Year (USD)|Designer Brands Inc Revenue Estimates for Next Fiscal Year (USD)|Designer Brands Inc Price Target (USD)|Designer Brands Inc Consensus Recommendation|Designer Brands Inc Price Target Num Estimates|Designer Brands Inc EPS Estimates for Current Fiscal Year (USD)|Designer Brands Inc EPS Estimates for Next Fiscal Year (USD)|Designer Brands Inc Research and Development Expense (Quarterly) (USD)|Designer Brands Inc Reconciled Depreciation (Quarterly) (USD)|Designer Brands Inc Non-Operating Interest Expense (Quarterly) (USD)|Designer Brands Inc Land and Improvements (Quarterly) (USD)|Designer Brands Inc Buildings and Improvements (Quarterly) (USD)|Designer Brands Inc Other Properties (Quarterly) (USD)|Designer Brands Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0191|DBI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0191|DBI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0191|DBI|5|91.2985074627|91.2985074627|91.2985074627|91.2985074627|91.2985074627|91.2985074627|91.2985074627|91.2985074627||91.2985074627|91.2985074627|91.3023255814|7.0092272203|91.3230769231|7.01147959184|91.3230769231|7.00230414747|7.01813471503|7.01732101617|7.01408450704|91.2985074627|5.125|91.3055555556|16.3089430894|91.2985074627|91.2985074627|91.2985074627|91.3230769231|91.3230769231|31.1153846154|30.449197861|91.3230769231||91.3188405797|365.4|91.3188405797|91.3636363636|38.9415584416|91.3529411765|91.2985074627|91.3333333333|91.2985074627|91.3188405797|91.3454545455|91.3333333333|91.3230769231|91.3333333333|91.3333333333|91.325|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3333333333|13.9724137931|13.9724137931|7.01732101617|13.9722222222|14.0024509804|16.3089430894|1.42537313433|1.43486590038|1.43486590038|1.43486590038|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|10.5904761905|12.075|15.6724137931|6.2724137931|15.6724137931|10.3055555556|11.6||91.3088235294|91.3333333333|91.3333333333|91.3166666667|91.5|91.3166666667||
russ2000_2_0191|DBI|6|67|67|67|67|67|67|67|67||67|67|43|867|65|784|65|868|772|866|781|67|672|36|369|67|67|67|65|65|182|187|65||69|15|69|22|154|34|67|66|67|69|55|66|65|66|66|40|69|69|69|69|54|435|435|866|432|408|369|268|522|522|522|12|12|7|7|7|7|105|120|116|290|116|108|125||68|54|36|60|10|60||
russ2000_2_0191|DBI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0191|DBI|200406||||||||||||||||||||||||||||||||||55.406||0.16|||||||0.16|||||||234.403|66.939|14.889|8.897|||||||||||||||||||||||||||||||||
russ2000_2_0191|DBI|200409||||||||||||||||||||||||||||||||||55.406||0.17|||||||0.17|||||||262.444|77.453|15.8|9.442||||||||||||||||||||||||||0.925|||||||
russ2000_2_0191|DBI|200412|247.846|8.339|208.015|90.056|32.978|216.611|108.927|107.684||178.826|77.384||||||||||0.3076||||2.291|72.12|101.442|||||||55.406||0.16||||83.7303||0.0976|0.16|||||||231.683|58.232|9.607|8.8||||||||||||||||||||||||||8.505|||||||
russ2000_2_0191|DBI|200503|277.809|||91.055|38.829|209.637|122.844|86.793||198.056|||1.0645||||0.6608|19.5935|5.2739||0.1565|||||||||||||55.406||0.125|67.745|83.7303||83.7303|||0.125||34.1688||34.119|1010.336||281.806|82.798|11.532|6.98||12.05|8.6234|1075.5355|||||||||||||||||||||||||||||
russ2000_2_0191|DBI|200506|347.567|42.329|231.192|96.28|32.547|194.31|135.19|59.12||283.926|5.057||1.1159|32.5112||2.3435|0.7157|21.2195|5.5361|||||3.9784|4.184|88.994|280.716|13.8481|3|||15.6504||66.944||0.14|55.675|87.7801||87.7801||0.3441|0.14||34.4807|15.6504|34.473|1052.144||276.211|76.363|15.676|9.251||13.05|9.339|1127.4483|236203.3333||3492240|||||||||||||||||||||||||11.86|11.375
russ2000_2_0191|DBI|200509|350.548|57.065|229.387|97.384|32.331|188.523|124.767|63.756||294.508|15.968||0.7715|23.8373||1.7737|0.5654|17.1513|3.0082|||||6.5463|32.055|69.729|280.269|13.8064|3|||15.0493||88.132||0.125|65.292|87.7833||87.7833||0.7143|0.125||34.2817|15.0493|35.942|1091.94||302.24|83.019|17.876|10.911||9.285|6.6447|811.7792|433833.3333||5746380|||||||||||||||||||4.796||||||12.755|12.65
russ2000_2_0191|DBI|200512|378.117|124.759|216.698|95.921|32.115|202.999|139.589|63.41||304.716|26.007||1.033|28.1997||2.0651|0.8431|25.1818|4.024|||||6.2049|4.088|85.52||13.8113|3|||14.754||88.296|4950|0.11|56.895|87.7855||87.7855||0.923|0.11||40.6121|14.754|37.181|1144.061||283.804|73.539|17.523|10.039||13.85|9.9115|1128.0258|178806.6667||5446954|||||||||||||||||||5.364|||74.841||100.483|14.31|14.69
russ2000_2_0191|DBI|200603|419.505|159.288|225.183|95.188|31.899|225.297|161.082|64.215||323.177|43.526||1.0874|25.4572||2.2149|1.0214|31.29|4.4921|||||7.2354|4.156|100.833||16.6227|3||2.7193|16.9897||88.288||0.2|65.398|87.8024||87.8024||1.0147|0.2|-0.152|40.564|16.9897|47.72|1178.742||316.487|93.287|29.213|17.519||15.83|11.3285|1244.0664|259940|49.5851|6352756|||||||||||||||||||4.931||||||15|17.675
russ2000_2_0191|DBI|200606|413.712|151.251|222.029|97.859|31.683|205.407|140.261|65.146||339.864|58.867||1.1382|25.2105||2.4879|1.2025|29.7304|4.6445|11.1619||||10.8451|6.757|86.725||17.4008|3|9|3.2024|17.4008||88.42||0.175|62.005|87.8433||87.8433||1.1265|0.175|-0.215|40.0004|17.4008|53.81|1203.833||301.302|85.102|25.072|15.341||17.095|12.2338|1341.694|376073.3333|25.7088|9522288|||||||||||||||||||4.92||||||14.185|15.32
russ2000_2_0191|DBI|200609|452.379|172.541|235.047|102.793|31.467|232.282|160.038|72.244||357.038|74.868||1.1561|22.8735||2.2861|1.2881|28.7951|4.54|1.2442||||13.3992|9.564|95.204||18.1868|3|9|1.6415|18.1868||88.452||0.18|73.451|87.8492||87.8492||1.1379|0.18|-0.049|40.2607|18.1868|58.9|1233.812||332.219|98.675|26.787|16.001||17.305|12.384|1391.7166|318620|87.1298|11770318|||||||||||||||||||4.438||||||16.855|19.76
russ2000_2_0191|DBI|200612|457.971|171.855|237.737|116.872|31.254|233.724|159.267|74.457||374.579|91.471||1.2429|24.2845|34.3464|2.6134|1.3861|27.0878|4.7029|0.5643||||13.4565|8.284|94.967||19.2612|3|9|0.6868|19.2612||88.618|5800|0.185|64.783|87.8829||87.8829||1.1311|0.185|-0.185|39.1751|19.2612|65.464|1279.06||329.052|89.287|26.555|16.603||19.99|14.3055|1589.7577|363323.3333|39.0614|11821410|||||||||||||||||||6.515|||93.174||119.976|21.46|21.375
russ2000_2_0191|DBI|200703|484.548|175.286|257.988|130.52|31.04|251.17|174.066|77.104||399.181|115.084||1.2518|21.3159|34.5933|2.3497|1.3951|27.2635|4.7334|0.568||||12.1402|12.844|109.103||19.982|3|9|-0.0908|19.982||88.722||0.27|72.038|87.8948||87.8948||1.0808|0.27|-0.011|38.9106|19.982|71.689|1319.57||356.997|109.256|38.937|23.744||20.42|14.6132|1601.1865|325390|26.0897|10669178|||||||||||||||||||5.219||||||18.865|17.67
russ2000_2_0191|DBI|200706|493.883|175.318|258.119|145.538|30.848|267.747|188.746|79.001||407.139|121.605||0.9714|20.4519|72.0835|1.9052|1.1123|20.463|3.6502|0.5007||||12.8498|12.468|134.012||16.7401|3|3|0.6646|16.7401||88.676||0.075|73.024|87.9128||87.9128||0.9949|0.075|-0.048|38.6961|16.7401|62.869|1366.986||348.718|81.35|10.274|6.521||17.33|12.4019|1281.7891|417753.3333|-3.0418|11295972|||||||||||||||||||5.714||||||16.335|14.54
russ2000_2_0191|DBI|200709|474.029|141.11|274.927|169.569|30.635|250.034|163.147|86.887||430.7|144.037||0.6763|12.236|35.4714|1.2456|0.811|17.6197|2.7013|1.0748||||10.9262|12.811|109.849||17.601|3|2|-0.4625|17.601||88.548||0.255|71.855|87.9169||87.9169||0.9434|0.255|-0.005|38.1824|17.601|69.3|1402.147||367.38|106.66|36.338|22.432||11.25|8.0509|924.4924|435850|-33.3719|9605704|||||||||||||||||||6.306||||||11.2|8.7
russ2000_2_0191|DBI|200712|451.622|131.806|262.037|192.772|30.421|260.402|168.905|91.497||433.48|145.115||0.4571|12.6418|-21.8301|0.9797|0.5623|11.3312|1.8157|0.6279||||9.8686|14.343|114.595||13.1474|3|2|-0.7313|13.1474||88.24|8500|0.01|71.897|87.9325||87.9325||0.8653|0.01||38.3957|13.1474|53.775|1405.615||332.52|72.869|1.742|1.078||8.765|6.2725|640.9108|541657.4333|-53.7269|8677682|||||||||||||||||||7.934|||125.459||183.743|10.205|8.08
russ2000_2_0191|DBI|200803|450.966|123.384|267.797|204.409|30.208|255.26|162.365|92.895||444.766|155.403||0.3792|13.6574|-18.9593|0.7866|0.4762|12.3934|1.5336|||||13.031|15.917|97.904||9.5305|3|1|0.2257|9.5305||88.298||0.115||87.9372||87.9372||0.8579|0.115||38.0499|9.5305|40.319|1414.882||366.264|97.047|16.729|10.288|0.723|7.665|5.4853|532.9637|714993.3|-69.7048|11459068|||||||||||||||||||7.498|0.274|||||7.14|6.755
russ2000_2_0191|DBI|200806|478.67|133.167|286.869|220.554|29.994|281.541|185.759|95.782||457.083|166.36||0.314|10.3096|-9.6011|0.6247|0.4035|14.1868|1.2763|||||10.6036|11.881|125.192||10.2972|3|2|0.6947|10.2972||88.484||0.125||88.0197||88.0197||0.7808|0.125||38.6144|10.2972|44.755|1423.339||357.175|101.094|18.099|10.957|0.42|6.695|4.7912|444.2506|435124.6|-63.5925|9333294|||||||||||||||||||8.213|0.304|||||6.915|6.645
russ2000_2_0191|DBI|200809|512.13|130.485|319.244|233.631|29.781|314.597|215.553|99.044||470.786|||0.2243|12.3535|-8.1818|0.5584|0.3192|10.1782|0.9898|||||7.7118|11.888|136.405||7.9356|3|3|0.7572|7.9356||88.48||0.15||88.0327||88.0197||0.6605|0.15||38.9734|7.9356|35.501|1447.314||391.355|109.075|21.603|13.178|0.686|5.5|3.936|319.2543|470898.7|-43.851|6787900|||||||||||||||||||8.698|0.27|||||4.98|5.85
russ2000_2_0191|DBI|200812|454.047|156.186|244.008|233.366|25.899|255.613|158.326|97.287||465.584|172.017||0.2286|10.5233|-43.9435|0.3925|0.32|13.1|0.9798|||||9.218|7.187|95.211||5.9211|3|7|1.4355|5.9211||88.484|10000|-0.085||88.0368||88.0197||1.0319|-0.0771||39.2526|5.9211|26.902|1462.944||348.15|71.883|-12.146|-7.521|0.777|4.8|3.435|330.8063|318840.1667|-41.9281|8114822|||||||||||||||||||11.927|-0.054||||223.285|4.615|4.92
russ2000_2_0191|DBI|200903|495.429|163.523|278.229|230.344|29.354|283.805|185.149|98.656||473.778|179.162||0.1971|13.2563|19.3323|0.4157|0.3053|16.5574|0.9549|||||7.677|7.368|135.089||5.1382|3|7|1.3336|5.1382||88.578||0.08||88.0398||88.0197||0.923|0.0827||39.878|5.1382|23.759|1482.526||385.846|104.981|11.962|7.145|0.254|5.29|3.614|256.7066|292561.6|-13.562|6758612|||||||||||||||||||11.129|0.183|||||6.485|4.81
russ2000_2_0191|DBI|200906|496.653|178.966|264.295|220.573|29.14|264.984|167.885|97.099||483.532|186.729||0.2837|20.3673|12.3876|0.5542|0.3961|24.5741|1.2329|||||11.1217|5.893|119.698||4.3324|4|7|1.4364|4.3324||88.84||0.085||88.2667||88.2355||1.1011|0.0814||39.8896|4.3324|20.369|1494.841||369.49|97.788|12.467|7.567|0.578|6.18|4.6409|420.6211|212147.2333|0.5456|9791556|||||||||||||||||||11.595|0.188|||||6.345|7.985
russ2000_2_0191|DBI|200909|611.386|265.92|289.395|213.776|28.927|344.932|249.08|95.852||512.843|213.36||0.4634|17.2126|16.7045|0.6787|0.5853|42.9348|1.8026|||||11.2153|5.397|143.494||7.0272|4|8|1.9139|7.0272||88.972||0.3||88.3422||88.3422||1.0893|0.3||40.3439|7.0272|33.822|1548.107||444.621|147.159|44.412|26.631|0.445|9.6|7.5464|692.6677|488775.5|53.4772|9899346|||||||||||||||||||11.691|0.176|||||11.925|13.455
russ2000_2_0191|DBI|200912|606.99|289.285|262.284|206.424|25.899|325.875|224.719|101.156||524.881|218.758||0.5274|-29.4544|6.1734|0.9033|0.702|32.2368|2.1104|||||7.3418|5.529|149.441||-5.3017|5|9|1.5976|-5.3017||87.7825|10000|-0.7682||87.7825||87.7825||1.3119|-0.7682||-22.5096|-5.3017|-26.091|1602.605||402.648|117.564|-122.396|-67.434|-12.621|13.225|8.7665|816.4055|408259|144.2043|6486738|||||||||||||||||||12.323|13.085||||235.46|13.11|12.765
russ2000_2_0191|DBI|201003|638.679|294.221|286.657|204.038|25.899|330.331|233.493|96.838||556.465|248.942||0.6998|-336.7095|8.5045|1.1588|0.8903||2.6877|||||10.2155|6.195|164.922||-0.5981|5|9|1.6844|-0.5981||89.548||0.335||87.9439||87.8636||1.2866|0.335||-173.1186|-0.5981|-3.052|1666.296||449.537|147.365|49.93|30.184|0.785|15.4|9.7004|1121.4269|415728.5333|142.5609|8942722|||||||||||||||||||11.756|0.252|||||14.455|11.94
russ2000_2_0191|DBI|201006|645.822|271.95|309.143|201.578|25.899|320.508|224.2|96.308||583.923|272.396||0.538|55.2238|6.4699|0.9945|0.7215|32.3741|2.1399|0.5443||||10.0912|10.297|140.443||3.0596|6|10|1.6529|3.0596||44.518||0.5|86.686|88.0406||88.0406||1.2589|0.5||157.5577|3.0596|16.287|1711.926||415.12|125.718|53.26|26.906|-2.945|12.09|9.6897|896.5394|384284.6|108.7895|8874624|||||||||||||||||||11.63|3.32|||||12.6|14.675
russ2000_2_0191|DBI|201009|715.743|309.82|332.446|206.744|25.899|344.125|238.153|105.972||621.271|307.909||0.692|-84.5426|10.8592|1.1966|0.751|45.1056|2.4946|0.7583||||8.8499|10.931|139.07||-2.4405|5|10|2.0736|-2.4405||42.662||-0.08|110.319|88.0679||88.0679||1.3468|-0.1529||-1196.2154|-2.4405|-13.664|1756.574||489.269|159.22|16.643|-3.32|-2.077|16.675|11.4716|1184.7115|365939.6|53.031|7791626|||||||||||||||||||11.437|3.335|||||19.595|19.375
russ2000_2_0191|DBI|201012|743.136|340.683|309.013|212.342|25.899|552.608|422.507|130.101||245.181|-78.94|0.059|0.6962|28.047|24.8562|1.4523|0.6543|26.4834|2.467||0.5649|||9.4636|13.186|165.949|330.022|9.2535|6|9|1.5679|10.6505||43.896|10500|||88.3753||88.3753||0.8375|0.718||45.9548|10.6505|53.928|1822.376||468.45|133.378|27.144|0.158|-2.906|16.53|12.4377|1222.8492|326234.1|39.823|8363506|||||||||||||||||||13.439|3.474||||261.056|20.305|20.275
russ2000_2_0191|DBI|201103|741.745|337.83|334.495|217.216|25.899|357.671|236.746|120.925||686.899|364.784||1.1349|-123.3488|23.8668|1.698|0.6951|30.4172|8.5881|-0.0668||||15.3185|12.372|142.209||-2.3373|5|9|1.9488|-2.669||43.8||-0.87||88.9411||88.9411||1.4792|-0.0556||73.8009|-2.669|-14.379|1876.427||503.588|172.15|1.51|-38.123|-3.145|23.84|15.7905|2068.1572|575096.0333|64.052|13518470|||||||||||||||||||12.593|3.792|||||24.615|24.61
russ2000_2_0191|DBI|201106|744.97|350.727|318.263|220.778|25.899|565.861|459.741|106.12||626.594|25.585||1.1006|19.6066|28.0099|1.621|0.6291|22.8641|3.4544|-0.072|0.3232|||7.8825|14.653|127.482||14.7205|6|10|1.5217|17.8346||70.72||1.98||78.563|-0.028|78.563||0.7948|2.1859|0.028|-104.783|17.8346|98.585|1937.617||476.31|155.552|21.063|139.87|-4.918|27.58|19.3221|2065.2537|503817.9|98.9683|7015678|||||||||||||||||||13.147|5.636|||||23.205|23.33
russ2000_2_0191|DBI|201109|752.566|303.972|377.945|227.448|25.899|413.884|306.017|107.867||771.145|-14.647||0.9796|12.5764|15.9021|1.6511|0.6752|25.267|3.3079|0.1397||||3.5177|14.86|155.247||22.0006|5|10|0.8091|10.7042||89.478||0.375||86.3813||86.3813|59.3917|1.0419|0.2176||-40.3084|26.3596|155.579|1979.095|0.075|530.747|180.282|79.745|53.674|-1.151|26.08|18.8852|1898.1648|637940.3333|56.0062|3038626|||||||||||||||||||12.478|1.743|||||21.92|22.04
russ2000_2_0191|DBI|201112|868.007|375.7|334.39|235.726|25.899|421.313|307.549|113.764||786.587|-1.739||0.8831|10.2272|12.7611|1.4799|0.9023|14.9611|2.7739|0.1234||||4.4017|16.996|164.376|796.812|23.6129|6|9|1.36|12.1821||88.418|10800|0.185||86.5835||86.5835|56.5594|1.2769|0.2194||-40.8163|28.0432|174.788|2024.329|0.075|513.684|145.963|39.951|19.367|0.033|24.21|18.4564|1787.5887|619770.5|39.7096|3811184|||||||||||||||||||13.019|0.633||215.519||295.162|28.2|27.605
russ2000_2_0191|DBI|201203|906.326|371.275|373.255|245.641|25.899|408.899|287.362|121.537||854.708|31.574||0.9843|8.3384|14.2246|1.668|0.9754|16.1737|2.9004|0.1335||||3.7285|18.79|174.57|831.62|32.1719|5|10|1.0171|19.665||89.316||0.445||88.1262||88.1262|42.0262|1.3574|0.4689||-27.0263|33.9205|252.771|2079.313|0.075|558.572|192.59|65.792|39.86|0.467|27.975|20.8845|1992.5962|528049.9667|26.0583|3285780|||||||||||||||||||13.506|0.216||||305.7|30.615|26.61
russ2000_2_0191|DBI|201206|916.601|380.969|367.228|253.099|25.899|406.377|263.505|142.872||901.298|52.894||1.0675|15.8769|13.8433|1.7267|1.2498|22.2256|2.928|0.7631||0.9892||5.2953|24.788|166.926|856.766|17.1644|6|8|0.7147|3.4653||90.512||0.325||89.2751|-5.748|89.2751|80.7979|1.5398|0.3303|5.748|37.4329|18.0466|142.219|2115.221|0.09|512.218|160.245|47.844|29.318|0.496|28.2|20.9726|2258.003|679265.2667|0.2531|4727390|||||||||||||||||||14.086|0.23||||316.198|32.27|33.3
russ2000_2_0191|DBI|201209|899.345|337.642|422.467|276.496|25.899|444.079|299.212|144.867||858.479|5.98||1.1298|17.7405|15.231|1.8885|1.2911|20.794|3.2587|15.4396||1.0763|5.9031|7.8457|26.245|187.913|860.41|16.6171|5|9|0.4817|2.2916||91.046||0.55||89.3925||89.3925|86.2094|1.2162|0.55||39.2858|16.6171|138.66|2177.208|0.09|592.734|200.171|81.012|50.115|2.575|31.155|24.4541|2459.8963|471357.7333|19.5835|7013484|||||||||||||||||||14.635|0.205||||333.816|34.06|32.435
russ2000_2_0191|DBI|201212|821.79|313.178|393.794|300.313|25.899|403.524|275.311|128.213||858.579|16.991||1.2091|18.3084|16.2994|2.1243|1.3695|22.0565|3.4597|16.3769||1.0095|4.2332|2.8824|26.784|168.304|872.026|17.1891|6|9|-0.138|2.0218||91.386|11000|0.295||90.024|-0.663|90.024|88.2381|1.2348|0.295|0.663|39.66|17.1891|146.439|2257.778|0.09|594.254|171.714|45.965|27.146|0.273|34.08|26.5598|2632.4474|378431.7667|39.4569|2579020|||||||||||||||||||15.775|0.243|1.11|291.572||343.614|33.745|33.805
russ2000_2_0191|DBI|201303|799.674|295.615|395.31|303.854|25.899|391.398|264.164|127.234||893.376|51.506||1.1191|18.9251|20.3617|2.0784|1.2698|19.6006|3.3076|||1.063|4.3363|4.864|19.686|156.528|875.621|16.1566|5|8|-0.566|2.2043||91.556||0.38||89.7108|-1.537|90.284|86.3566|1.1936|0.38|1.537|38.5069|16.1566|141.094|2300.568||601.362|182.997|54.626|34.515|0.34|32.455|25.2433|2526.6174|607999.8|16.3206|4363542|||||||||||||||||||16.3|0.217|1.11|299.235||354.398|34.99|36.565
russ2000_2_0191|DBI|201306|776.905|269.167|404.512|310.374|25.899|435.433|303.776|131.657||930.74|73.972||1.3464|21.7511|18.4576|2.3165|1.4744|23.7586|3.6894|1.1924||0.8033|3.5085|3.3781|21.742|210.165|881.761|16.3756|6|8|0.4104|2.3723||91.796||0.37||90.6152|-0.023|90.494|85.513|0.9576|0.37|0.023|38.3661|16.3756|145.496|2350.413|0.125|562.063|183.442|54.462|33.72|0.481|37.9|29.676|3164.696|312549.2|36.1407|3061080|||||||||||||||||||16.779|0.207|1.11|309.599||366.605|40.185|41.635
russ2000_2_0191|DBI|201309|795.505|282.157|424.066|316.542|25.899|410.556|277.712|132.844||981.218|117.636||1.5594|24.5587|21.3772|2.6529|1.6883|27.2069|4.2272|1.3655||0.7859|3.1144|4.896|23.853|169.721|888.575|16.622|6|8|-0.8754|12.3448||92.09||0.6||90.7238|-0.06|90.721|25.732|1.1019|0.6|0.06|38.4714|16.622|150.342|2390.655|0.125|632.976|212.87|89.292|54.961|1.036|43.265|34.2209|3665.2971|446008.7|41.5362|4439056|||||||||||||||||||15.802|0.093|1.11|316.011||379.648|47.22|42.19
russ2000_2_0191|DBI|201312|812.764|336.119|397.768|318.62|25.899|422.7|284.402|138.298||998.544|134.439|1.6|1.3199|20.3542|19.6475|2.1669|1.4535|23.1003|3.5135|2.4833||0.9897|1.1353|4.2307|26.646|182.286|890.698|16.2256|7|7|0.1608|12.5951||92.165|11000|0.3||90.766|-3.137|90.766|22.3751|1.2755|0.3|3.137|37.9556|16.2256|151.302|2368.668|0.125|572.267|159.978|45.481|28.106|0.58|38.15|30.1737|3155.3678|865805.6333|10.6358|3838297|||||||||||||||||||15.356|-0.043|1.11|325.34||387.913|37.68|38.9
russ2000_2_0191|DBI|201403|821.307|312.777|419.983|327.56|25.899|408.057|270.644|137.413||1023.288|156.103|1.6|1.1441|17.4406|12.9562|1.8938|1.3052|20.6606|3.0914|9.5334||1.6721|1.8359|1.9551|22.776|170.611|893.778|16.0991|6|6|0.4768|10.8342||92.107||0.42||90.5511|-1.352|90.959|32.703|1.2398|0.42|1.352|38.1947|16.0991|155.426|2366.253|0.1875|598.947|188.005|62.242|38.639|0.991|33.64|26.7422|2710.02|1246401.0333|5.2305|1770353|||||||||||||||||||16.346|0.036|1.11|334.501||402.861|32.52|28
russ2000_2_0191|DBI|201406|756.755|239.053|414.988|331.269|25.899|442.601|300.122|142.479||991.166|173.62|56.776|0.8721|13.9184|13.52|1.5147|1.0195|15.6412|2.4323|2.376||2.3846|4.8309|2.3807|27.868|211.741|899.404|15.8412|7|2|0.22|10.1166||91.126||0.38||89.1204|-55.248|89.116|36.137|0.8894|0.37|55.248|38.315|15.8412|156.034|2391.286|0.1875|587.096|171.904|53.981|34.328|0.659|27.66|22.1354|2063.5605|1425805.2667|-26.9572|2158475|||||||||||||||||||17.577|0.05|1.11|340.923||413.014|28.33|30.11
russ2000_2_0191|DBI|201409|787.697|224.775|486.26|338.227|25.899|454.356|311.816|142.54||995.876|206.528|86.938|1.0651|16.0505|15.2116|1.6671|1.201|17.7059|2.7064|2.6896||2.1993|5.7294|2.1036|26.61|217.337|902.44|15.0926|6|2|1.8235|8.9068||89.81||0.55||88.2269|-30.387|88.181|40.9853|0.8062|0.55|30.387|38.76|15.0926|150.627|2428.182|0.1875|669.872|218.557|80.574|49.554|0.737|31.26|25.1705|2546.8507|1247108.2|-30.6372|1874763|||||||||||||||||||16.839|0.044|1.11|345.562||428.319|34.38|36.04
russ2000_2_0191|DBI|201412|748.723|230.372|450.836|337.903|25.899|427.123|283.79|143.333||1011.12|220.826|86.938|1.2318|19.0027|21.1467|2.0255|1.3706|21.5515|3.1503|72.6791||2.0576|4.8763|1.3994|24.407|187.408|908.679|15.2688|7|4|1.6667|8.6043||89.406|11800|0.34||88.399||88.399|43.648|0.8978|0.3491||39.2466|15.2688|153.299|2496.092|0.1875|640.177|176.555|48.809|30.778|0.734|35.31|28.5804|2991.0955|1030567.2|-2.6667|1234613|||||||||||||||||||17.481|-0.023|1.11|353.283||437.745|36.28|36.88
russ2000_2_0191|DBI|201503|940.502|335.573|512.096|346.912|25.899|473.173|331.78|141.393||1048.787|250.585|86.938|1.2432|17.6965|31.7137|1.8839|1.3704|22.6391|3.3414|9.2141||2.0199|4.8154|3.7149|24.181|229.718|915.134|15.9781|6|7|1.5897|9.3173||89.624||0.53||88.306|-1.261|88.677|41.6871|1.0843|0.53|1.261|39.0113|15.9781|162.026|2552.631|0.2|655.486|213.058|77.804|47.366|0.92|37.75|30.7156|3103.1795|1058318.5667|6.8437|3280478|||||||||||||||||||17.879|0.038|1.11|362.242||453.754|34.25|34.6
russ2000_2_0191|DBI|201506|870.36|291.828|505.17|354.477|25.899|448.406|304.377|144.029||1065.658|270.51|86.938|0.9639|15.6799|18.4654|1.712|1.1116|17.5167|2.666|2.6912||2.458|3.481|4.2853|18.596|208.3|920.682|16.1667|7|9|1.7904|9.4756||89.693||0.42||88.7436|-0.011|88.744|41.3882|1.0199|0.42|0.011|38.6938|16.1667|165.308|2592.741|0.2|627.206|191.302|60.326|37.61|0.752|32.4|26.5111|2460.4759|1217511.2|14.1016|3800181|||||||||||||||||||18.833|0.04|1.11|368.976||471.606|32.97|24.8
russ2000_2_0191|DBI|201509|677.1|90.019|521.243|364.253|25.899|429.895|287.061|142.834||1028.133|292.542|150|0.7158|13.3508|16.4609|1.4197|0.8366|13.1522|2.0153|1.597||3.2541|6.1359|10.0194|18.264|190.288|924.115|15.0545|6|5|1.019|8.3516||88.369||0.44||86.61|-63.061|86.61|44.5246|0.3772|0.44|63.061|38.6348|15.0545|155.049|2588.389|0.2|665.52|198.966|64.174|39.295|0.952|24.2|19.9403|1855.7671|1644714.7|-13.0637|8891543|||||||||||||||||||18.125|0.049|1.11|379.176||486.279|23.51|24.35
russ2000_2_0191|DBI|201512|795.668|258.522|484.236|374.241|25.945|464.185|323.426|140.759||904.924|287.14|266.531|0.7449|12.5581|18.3125|1.2478|0.8036|13.4682|1.9628|2.7778||3.4335|12.5848|10.4684|15.464|232.63|930.011|13.4458|7|3|0.4988|6.5546||86.317|11900|0.14||81.918|-117.656|81.918|51.2519|0.8471|0.14|117.656|38.0606|13.4458|136.034|2620.248|0.2|672.036|165.043|17.887|11.763|0.838|22.78|18.9334|1927.9963|2075516.5333|-36.1644|9066686|||||||||||||||||||18.74|0.041|1.11|381.364||483.256|23.6|27.97
russ2000_2_0191|DBI|201603|767.854|157.074|563.317|373.979|121.298|523.423|323.285|200.138||933.567|300.817|266.531|0.688|15.6556|12.7452|1.2753|0.8522|16.4902|2.2777|||3.1708|12.2764|8.127|15.297|218.463|932.702|11.9133|6|4|0.5089|5.0423||82.705||0.36||82.015|-1.042|82.015|57.6751|0.5332|0.3707|1.042|38.4737|11.9133|118.682|2646.029|0.2|681.267|204.357|49.401|30.014|0.521|25.23|21.1207|1802.6176|1715342.7333|-29.353|6639233|||||||||||||||||||19.753|0.049|1.11|391.552||517.876|19.2|21.01
russ2000_2_0191|DBI|201606|770.955|165.791|556.183|379.643|120.359|517.605|314.432|203.173||941.37|309.503|266.531|0.6994|17.2073|18.0505|1.2514|0.8028|18|2.1506|||3.268|12.4272|8.6453|18.929|218.127|936.572|10.8855|7|3|0.6946|4.0004||82.655||0.3||82.092|-0.062|82.092|63.2502|0.5875|0.3161|0.062|39.0111|10.8855|106.104|2677.767|0.2|658.944|186.861|40.33|25.032|0.623|23.6|19.9534|1850.6973|2014327.3333|-21.9885|7090625|||||||||||||||||||20.636|0.05|1.11|394.702||536.301|23.33|20.77
russ2000_2_0191|DBI|201609|748.117|139.474|562.701|381.218|115.451|508.492|304.915|203.577||923.423|332.051|309.229|0.5839|14.4629|17.9611|1.0683|0.6676|16.9597|1.8371|||3.8041|13.6031|8.6443|21.363|190.92|941.485|11.1776|6|3|0.5882|4.1752||82.537||0.47||80.368|-44.015|80.368|62.647|0.5275|0.4807|44.015|39.2035|11.1776|105.772|2708.863|0.2|696.616|211.78|63.461|38.963|0.482|21.03|17.932|1563.5879|1663885.9667|-18.3504|6947220|||||||||||||||||||20.64|0.057|1.11|404.806||547.363|24.9|24.82
russ2000_2_0191|DBI|201612|759.266|209.187|499.995|375.251|114.797|490.988|316.605|174.383||937.488|346.602|316.531|0.5472|11.9549|11.8684|1.0413|0.6393|14.0132|1.8097|||3.7807|6.7278|9.1858|19.006|208.035|946.351|13.405|7|4|1.7376|6.394||80.611|12600|0.38||80.18|-4.881|80.18|52.3015|0.7207|0.1836|4.881|38.9112|13.405|124.419|2718.299|0.2|681.472|181.844|49.264|30.41|0.515|21.16|18.191|1487.4218|1457057.1|-10.9857|7365184|||||||||||||23.0769|3.0588|13||||21.795|0.082|1.11|405.99||532.113|21.03|20.25
russ2000_2_0191|DBI|201703|882.132|253.866|575.171|374.32|113.733|526.176|349.369|176.807||945.288|353.592|316.531|0.5367|11.9538|11.6413|0.9523|0.6305|13.8212|1.7794|2.2703||3.8333|6.8765|10.7803|16.865|233.267|949.645|12.5208|6|2|1.9969|5.6087||80.732||0.28||80.268|-0.643|80.268|55.205|0.7749|0.2882|0.643|39.0555|12.5208|117.223|2729.07|0.2|692.038|198.304|39.709|22.818|0.561|20.87|18.1228|1458.9563|2692933.2333|-21.3558|8616689|||||||||||||21.5833|3.0588|12||||21.005||1.11|408.061||548.835|16.21|16.9
russ2000_2_0191|DBI|201706|854.886|271.367|527.305|364.552|112.754|466.266|287.311|178.955||973.279|366.199|316.531|0.43|9.7463|8.9885|0.8183|0.5336|12.4755|1.51|2.4238||4.4843|7.8559|11.1034|17.742|182.559|953.868|12.8015|7|3|1.2532|5.985||80.714||0.36||80.343|-0.049|80.343|53.2473|1.0063|0.3688|0.049|39.1199|12.8015|120.868|2753.138|0.2|683.012|200.588|46.848|28.677|0.661|16.88|14.8251|1173.4946|1248458.2667|-27.2053|8920787|||||||||||||18.1429|2.6471|14||||21.281||1.11|410.614||553.07|18.8|21.5
russ2000_2_0191|DBI|201709|921.966|329.551|546.553|358.154|29.034|483.017|336.303|146.714||948.561|354.315|325.906|0.5134|13.9939|10.6592|0.8398|0.6181|14.0738|1.7312|0.6981||3.815|5.1646|15.6035|20.417|214.674|957.96|9.0852|6|5|1.3133|2.3313||80.647||0.05||79.988|-9.546|79.988|74.3394|1.0406|0.444|9.546|38.5253|9.0852|85.91|2767.514|0.2|710.992|210.068|3.851|4.005|0.602|20.97|18.6|1413.5578|1712752.6|-7.7997|12480920|||||||||||||20.1538|2.5333|13||||19.639||1.11|412.39||554.727|20.33|21.47
russ2000_2_0191|DBI|201712|870.873|300.537|501.903|355.199|26.034|466.266|327.534|138.732||955.251|354.979|325.906|0.464|19.3001|9.6622|0.9158|0.576|23.9517|1.6774|||3.994|4.5791|13.4131|19.236|200.065|961.245|7.0855|8|3|-0.5969|0.3812||80.651|12000|0.1463||80.027|0.863|80.027|94.6199|0.9763|0.1727|-0.863|47.2897|7.0855|67.452|2805.555|0.2|719.513|190.172|35.554|11.952|0.965|20.03|17.9349|1301.8289|1471006.4|7.8973|10730286||||||||||||2974.1235|22|2.5|12||1.7827||18.936||1.11|417.337||561.514|19.61|22.31
russ2000_2_0191|DBI|201803|878.956|268.87|539.7|352.55|26.034|470.75|325.384|145.366||960.868|359.342|325.906|0.5001|21.8915|10.4145|1.0541|0.6146|25.5541|1.7835|||3.9775|4.3028|11.8085|13.571|210.188|965.623|7.2055|6|6|-0.9069|0.1203||80.758||0.3||80.2034||80.203|98.3302|0.868|0.3||44.9266|7.2055|68.931|2825.619|0.25|712.102|206.89|36.997|24.297|0.664|21.37|19.3559|1403.1927|2206813.4333|7.7547|9414398||||||||||||2808.2792|22.9091|2.4615|11||1.745||18.011||1.11|418.273||566.738|25.01|26.06
russ2000_2_0191|DBI|201806|977.093|289.115|596.956|387.621|46.184|525.532|375.216|150.316||919.484|301.006|325.906|0.6868|1007.2004|12.6978|1.3229|0.7868|32.1746|2.2996|||3.2668|3.6744|10.9902|17.259|250.469|971.653|0.1995|8|9|-0.5758|-7.3428||80.265||-0.48||80.2938||80.294|3781.0327|0.8165|-0.1504||98.0415|0.1995|1.898|2937.875|0.25|795.268|256.028|-22.075|-38.356|0.805|28.18|25.7747|1940.7337|1420915.1333|63.7136|8814492||||||||||||3178.4543|31.1818|2.7143|11||1.8682||20.418||1.11|438.136||596.151|32.28|34.1
russ2000_2_0191|DBI|201809|983.26|294.267|624.167|383.11|45.899|532.193|381.463|150.73||942.436|320.343|325.906|0.6187|49.3801|9.433|1.2461|0.7197|1613.1809|2.2914|||3.6204|3.5377|6.8423|14.902|228.82|975.658|3.9364|7|9|1.4866|-4.0849||82.287||0.48||80.348||80.348|203.7703|0.8105|0.4165||63.5684|3.9364|37.212|3059.886|0.25|833.003|272.417|53.851|39.319|0.87|26.24|24.1886|1817.7943|1953519.4667|35.3175|5493928||||||||||||3178.7088|30.5454|2.8333|11||1.8664||19.25||1.11|444.852||608.056|26.32|23.34
russ2000_2_0191|DBI|201812|955.219|169.087|645.317|409.576|135.642|788.207|463.16|325.047||832.377|254.718|373.436|0.607|-106.5392|13.8103|1.3455|0.7088|60.0091|2.2832||0.1922|3.7341|4.379|4.8754|68.87|278.116|953.801|-2.1451|8|9|1.6874|-10.8733||79.411|16100|-0.58||78.405|-47.53|78.405|-389.8906|0.5138|-0.266|47.53|279.4137|-2.2195|-20.466|3177.918|0.25|837.545|203.354|-58.096|-45.726|-1.051|27.15|25.2904|1857.4873|2103697.6667|19.6249|3917316|||||||||||3687.2658|3780.2954|27.1|2.6364|10|1.9818|2.1321||21.369||1.11|449.601||648.72|27.47|22.22
russ2000_2_0191|DBI|201903|896.725|121.93|642.045|1398.778|133.179|1786.317|596.024|1190.293||762.851|257.453|448.436|0.5251|-132.3205|15.1735|0.7043|0.5634||2.0157||0.3081|4.5065|8.9838|8.1169|78.287|247.818|982.093|-1.4096|7|7|1.7034|-10.4496||78.263||0.4||75.2329|-75|75.167|-580.4702|0.3359|0.4|75|187.4404|-1.5356|-13.569|3339.105|0.25|873.289|259.333|41.838|31.194|-1.801|21.51|20.257|1668.7633|2573157.0333|7.1966|6137382|||||||||||3582.825|3686.3375|27.1111|2.5455|9|1.8488|2.1382||21.422|1.801|1.11|452.192|993.622|657.401|19.09|18.59
russ2000_2_0191|DBI|201906|924.157|77.266|706.168|1378.742|137.392|1827.999|648.863|1179.136||729.247|266.957|498.436|0.4534|29.5152|20.1951|0.6024|0.4464|21.3731|1.8363|0.0053|0.3223|5.3706|14.5188|10.6901|85.162|307.787|988.305|5.4184|8|4|1.7534|-2.9258||74.316||0.37||72.6444|-50|72.644|146.9345|0.2503|0.37|50|32.2921|6.2338|52.194|3399.789|0.25|855.952|261.173|39.494|27.407|-1.972|18.81|17.9669|1513.9066|1333076.2333|-32.3573|8042470|||||||||||3583.6375|3670.65|26.4286|2.4444|7|1.9009|2.1911||21.063|1.972|1.11|453.87|975.963|673.031|16.49|16.88
russ2000_2_0191|DBI|201909|926.863|113.777|677.696|1345.209|136.941|1793.797|641.83|1151.967||743.181|292.49|515.065|0.4099|23.4287|47.3259|0.5202|0.3931|25.3881|1.6945|0.0063|0.3162|5.8789|17.9207|14.8645|87.313|295.538|993.086|5.7778|7|2|1.4727|-2.2816||72.947||0.6||71.749|-16.629|71.749|132.4825|0.3133|0.6533|16.629|27.013|7.0242|56.335|3500.612|0.25|933.826|273.308|53.949|43.46|-2.174|17.31|16.7766|1393.4152|1216728.9|-38.0499|10798252|||||||||||3537.85|3626.4125|23.8571|2.2222|7|1.8966|2.1961||21.741|2.174|1.11|456.054|950.514|652.787|16.44|15.83
russ2000_2_0191|DBI|201912|900.81|111.538|632.587|1313.81|136.49|1744.156|680.031|1064.125||720.914|267.094|515.065|0.3515|11.6423|17.6566|0.4463|0.3367|19.5696|1.4925|0.2541|0.2636|6.4683|17.1653|12.3511|89.151|318.471|971.38|9.7549|8|2|2.0211|2.8945||72.973|15800|-0.11||71.766||71.766|76.7908|0.2951|-0.0805||21.1039|12.4713|94.497|3492.687|0.25|829.62|205.856|-15.507|-7.564|-1.408|14.24|14.0229|1230.4548|2055239.5|-38.5468|8861738||8.4467|0.4515|0.3167|-0.0667|839.9625|25.0712|-1.2313|-0.05|829.62|3513.8875|3572.05|18.7143|2.2222|7|1.5171|1.8034||22.423|2.967|1.11|462.443|918.801|671.864|13.51|3.17
russ2000_2_0191|DBI|202003|949.207|250.874|533.638|1159.323|107.563|1939.735|732.726|1207.009||498.106|44.076|515.065|0.1633|-3.9296|4.3615|0.2459|0.1459|5.4206|0.6824|-0.0027|0.789|12.4451|34.1638|8.5807|81.953|304.682|975.304|-16.0845|5|2|2.6807|-30.8857||71.914||-3||72.0242||71.6241|-39.8689|0.4542|-1.964||38.552|-22.0819|-152.555|3102.181|0.1|482.783|-26.46|-326.203|-215.858|-2.158|6.83|5.63|518.5299|2125710.2333|-69.2204|6180205||3.7666|0.2021|0.1418|-0.5962|481.1625|-206.9543|0.3368|-1.83|482.783|2988.0625|3358.3714|7.1429|3|7|0.1203|1.3222||23.133|2.158|1.11|454.707|799.482|675.661|7.38|6.28
russ2000_2_0191|DBI|202006|770.46|206.72|445.044|1130.143|109.318|1866.63|669.218|1197.412||406.627|-54.138|515.065|0.1985|-2.2016|6.3327|0.2694|0.1547||0.9511|-0.0026|0.9665|12.9376|40.2015|11.1373|49.24|247.317|980.749|-30.6086|5|2|2.5754|-51.8217||72.142||-1.36||72.311||72.311|-15.4287|0.3825|-1.2847||34.8183|-44.895|-278.176|2735.943||489.714|37.042|-139.009|-98.214|-3.788|6.43|6.34|587.028|2161322.6333|-64.4948|8030812||3.5056|0.1883|0.1321|-0.799|603.3167|-60.2083|-18.8297|-1.28|489.714|2695.7125|3304.975|8|3|7|-2.6523|1.0462||20.942|3.788|1.11|459.355|797.413|670.833|6.83|5.43
russ2000_2_0191|DBI|202009|776.902|114.531|545.954|1041.973|109.307|1856.2|831.566|1024.634||370.521|-94.781|515.065|0.191|-1.4795|23.7472|0.2407|0.1232||0.8271||0.9099|18.2796|58.3036|11.8443|61.84|395.505|985.125|-42.2484|4|1|2.759|-70.6867||72.344||-0.56||72.379||72.379|-6.8986|0.2121|-0.3101||33.9261|-66.125|-362.279|2454.987||652.87|165.656|-67.575|-40.643|-9.009|4.65|5.04|550.7925|1637397.7333|-73.4437|8566283||4.686|0.2527|0.1773|-0.4128|651.8324|37.0231|0.1592|-0.26|652.87|2298.2875|3020.3133|6.9714|3.2222|7|-4.0473|0.5983||22.064|9.009|1.11|460|728.871|664.007|8.7|7.26
russ2000_2_0191|DBI|202012|780.585|59.581|473.183|996.95|109.29|1733.578|752.683|980.895||243.017|-228.785|515.065|0.4251|-2.3779|-14.1417|0.5879|0.3342||2.2156||1.3778|7.4956|20.657|9.5055|196.049|269.277|990.153|-62.8636|4|1|3.3771|-110.7276||72.39|11400|-1.8509||72.399||72.399|-1.4651|0.3396|-1.8081||19.704|-109.1288|-488.719|2234.719||609.352|135.003|-75.86|-134.004|-8.739|8.99|9.22|1030.5088|2014683|-43.0292|6881326|7.4087|7.3533|0.2803|0.2702|-0.676|623.6967|21.5953|-2.3|-0.53|609.352|2262.8751|2949.5248|9|3.1429|5|-3.8875|0.3946||21.887|9.077|1.11|459.422|700.481|665.65|12.69|17.4
russ2000_2_0191|DBI|202103|863.297|49.301|540.088|971.527|109.786|1769.653|800.222|969.431||262.812|-211.759|515.065|0.7228|-6.1429|-8.6533|0.7732|0.597||5.5142|-0.0783|1.2838||8.738|7.8696|213.447|373.912|992.379|-35.7669|5|8|3.7646|-71.8201||76.976||0.22||72.5136||72.867||0.3283|0.22||6.4407|-71.8201|-255.835|2455.091||703.155|216.111|8.997|17.026|-8.814|18.48|18.27|1600.0615|1743854.7333|163.3968|5706542|10.4991|10.4207|0.3979|0.3835|-0.0826|651.0994|245.2257|7.995|0.12|703.155|2920.5258|3227.5106|15.5|2.8333|4|0.4732|1.136||20.575|8.814|||971.527||19.43|17.17
russ2000_2_0191|DBI|202106|803.761|46.458|504.316|948.066|109.56|1634.937|774.73|860.207||311.112|-168.899|515.065|0.5257|-11.0122|-9.5301|0.6494|0.4117||3.8151|-0.0622|0.7941||16.0668|10.2123|199.371|334.352|998.117|-17.6909|8|9|4.6581|-35.9958||77.619||0.55||72.969||72.969||0.3173|0.5607||-41.0846|-35.9958|-114.761|2782.712||817.335|284.681|53.096|42.86|-8.072|14.83|13.85|1313.3402|1239754.6|122.8616|7441491|8.601|8.5367|0.3282|0.3163|0.185|751.1746|202.7354|8.8076|0.56|817.335|3047.4454|3244.6416|20.75|2.8333|4|0.66|1.3095||19.682|8.072|||948.066||13.96|15.09
russ2000_2_0191|DBI|202109|970.317|83.069|602.101|928.227|109.66|1700.283|880.862|819.421||393.661|-88.715|515.065|0.4123|187.4707|-11105.5662|0.5431|0.3488||3.0433||0.579||17.5992|11.0503|231.391|444.957|1000.18|0.9894|7|9|2.9031|1.9183||77.135||1.04||73.344||73.344||0.357|1.04||92.6922|1.9183|6.066|2983.309||853.467|313.617|96.774|80.184|-7.706|12.97|13.21|1164.9357|1471872.4|186.6667|8066711|8.1146|8.0539|0.3111|0.2998|0.5599|897.4963|53.6098|-4.9058|0.86|853.467|3210.535|3331.2974|19|2.8333|4|1.2543|1.4742||18.921|7.706|||928.227||16.39|14.26
russ2000_2_0191|DBI|202112|||||||||||||0.3633||12.4908||0.3262||2.3851|||||10.8019||||||9|1.0962||||||||||||||||||||||||13.4|13.38|1131.463|1308015.1667|42.3158|7923633|7.7537|8.2212|0.2887|0.2817|0.1551|841.3695|||||3215.4009|3346.7644|19.5|2.8333|4|1.7034|1.6986||||||||13.73|
russ2000_2_0191|DBI|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2439|773.9914||||||||||||||||||||
russ2000_2_0191|DBI|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5052|791.98||||||||||||||||||||
russ2000_2_0191|DBI|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8035|866.3025||||||||||||||||||||
russ2000_2_0191|DBI|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0683|827.4883||||||||||||||||||||