russ2000_2_0170|CSTR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0170|CSTR|1|CapStar Financial Holdings Inc Total Current Assets (Quarterly) (USD)|CapStar Financial Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|CapStar Financial Holdings Inc Inventories (Quarterly) (USD)|CapStar Financial Holdings Inc Net PP&E (Quarterly) (USD)|CapStar Financial Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|CapStar Financial Holdings Inc Total Liabilities (Quarterly) (USD)|CapStar Financial Holdings Inc Total Current Liabilities (Quarterly) (USD)|CapStar Financial Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|CapStar Financial Holdings Inc Total Deposits (Quarterly) (USD)|CapStar Financial Holdings Inc Book Value (Quarterly) (USD)|CapStar Financial Holdings Inc Retained Earnings (Quarterly) (USD)|CapStar Financial Holdings Inc Treasury Stock (Quarterly) (USD)|CapStar Financial Holdings Inc EV to Revenues|CapStar Financial Holdings Inc EV to Earnings|CapStar Financial Holdings Inc EV to Free Cash Flow|CapStar Financial Holdings Inc EV to Assets (Quarterly)|CapStar Financial Holdings Inc PS Ratio|CapStar Financial Holdings Inc PE Ratio|CapStar Financial Holdings Inc Price to Book Value|CapStar Financial Holdings Inc PEG Ratio|CapStar Financial Holdings Inc Debt to Equity Ratio|CapStar Financial Holdings Inc Dividend Yield|CapStar Financial Holdings Inc Shareholder Yield (TTM)|CapStar Financial Holdings Inc Percent of Shares Outstanding Short|CapStar Financial Holdings Inc Total Receivables (Quarterly) (USD)|CapStar Financial Holdings Inc Total Payables (Quarterly) (USD)|CapStar Financial Holdings Inc Total Capital Stock (Quarterly) (USD)|CapStar Financial Holdings Inc Return on Invested Capital|CapStar Financial Holdings Inc Quality Ratio Score|CapStar Financial Holdings Inc Momentum Score|CapStar Financial Holdings Inc Beta (1Y)|CapStar Financial Holdings Inc Sustainable Growth Rate (TTM)|CapStar Financial Holdings Inc Institutional Investor Ownership Percentage|CapStar Financial Holdings Inc Average Diluted Shares Outstanding (Quarterly)|CapStar Financial Holdings Inc Total Employees (Annual)|CapStar Financial Holdings Inc EPS Diluted (Quarterly) (USD)|CapStar Financial Holdings Inc SG&A Expense (Quarterly) (USD)|CapStar Financial Holdings Inc Shares Outstanding|CapStar Financial Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|CapStar Financial Holdings Inc Ordinary Shares Number (Quarterly)|CapStar Financial Holdings Inc Payout Ratio|CapStar Financial Holdings Inc Quick Ratio (Quarterly)|CapStar Financial Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|CapStar Financial Holdings Inc Stock Buybacks (Quarterly) (USD)|CapStar Financial Holdings Inc Effective Tax Rate (TTM)|CapStar Financial Holdings Inc Return on Equity|CapStar Financial Holdings Inc Net Income (TTM) (USD)|CapStar Financial Holdings Inc Revenue (TTM) (USD)|CapStar Financial Holdings Inc Dividend Per Share (Quarterly) (USD)|CapStar Financial Holdings Inc Revenue (Quarterly) (USD)|CapStar Financial Holdings Inc Gross Profit (Quarterly) (USD)|CapStar Financial Holdings Inc Pre-Tax Income (Quarterly) (USD)|CapStar Financial Holdings Inc Net Income (Quarterly) (USD)|CapStar Financial Holdings Inc Net Interest Income (Quarterly) (USD)|CapStar Financial Holdings Inc Price (USD)|CapStar Financial Holdings Inc Total Return Price (USD)|CapStar Financial Holdings Inc Enterprise Value (USD)|CapStar Financial Holdings Inc 30-Day Average Daily Volume|CapStar Financial Holdings Inc 1 Year Price Returns (Daily)|CapStar Financial Holdings Inc Short Interest|CapStar Financial Holdings Inc PE Ratio (Forward)|CapStar Financial Holdings Inc PE Ratio (Forward 1y)|CapStar Financial Holdings Inc PS Ratio (Forward)|CapStar Financial Holdings Inc PS Ratio (Forward 1y)|CapStar Financial Holdings Inc Quarterly EPS Estimates (USD)|CapStar Financial Holdings Inc Quarterly Revenue Estimates (USD)|CapStar Financial Holdings Inc Quarterly EPS Surprise|CapStar Financial Holdings Inc Quarterly Revenue Surprise|CapStar Financial Holdings Inc Quarterly Actual EPS (USD)|CapStar Financial Holdings Inc Quarterly Actual Revenue (USD)|CapStar Financial Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|CapStar Financial Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|CapStar Financial Holdings Inc Price Target (USD)|CapStar Financial Holdings Inc Consensus Recommendation|CapStar Financial Holdings Inc Price Target Num Estimates|CapStar Financial Holdings Inc EPS Estimates for Current Fiscal Year (USD)|CapStar Financial Holdings Inc EPS Estimates for Next Fiscal Year (USD)|CapStar Financial Holdings Inc Research and Development Expense (Quarterly) (USD)|CapStar Financial Holdings Inc Reconciled Depreciation (Quarterly) (USD)|CapStar Financial Holdings Inc Non-Operating Interest Expense (Quarterly) (USD)|CapStar Financial Holdings Inc Land and Improvements (Quarterly) (USD)|CapStar Financial Holdings Inc Buildings and Improvements (Quarterly) (USD)|CapStar Financial Holdings Inc Other Properties (Quarterly) (USD)|CapStar Financial Holdings Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0170|CSTR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0170|CSTR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|daily|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0170|CSTR|5|95.3043478261|95.3043478261||95.4545454545|95.4545454545|95.3043478261|106.5|95.4545454545|95.4545454545|95.3043478261|95.4545454545||7.02846975089|91.3333333333|6.99626865672|91.3333333333|6.97879858657|7.00354609929|7.00354609929|6.98421052632|91.3333333333|6.94736842105|91.4444444444|15.2265625|95.4545454545|106.5|95.4545454545|91.3333333333||31.693877551|30.4615384615|91.3333333333|30.5|91.36|116.666666667|91.36|91.36|34.4285714286|91.3571428571|95.3043478261|91.3636363636|91.2857142857|91.36|91.3|91.3636363636|91.3333333333|91.3636363636|91.3636363636|91.3846153846|91.36||91.36|91.36|91.36|7.00354609929|7.00354609929|7.02846975089|7.00724637681|7|15.2265625|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|15.7916666667|15.1756756757|15.8454545455|10.3953488372|15.8454545455|15.16|14.7763157895||91.36||96.1578947368|96.1578947368||96.1578947368||
russ2000_2_0170|CSTR|6|23|23||22|22|23|6|22|22|23|22||281|21|268|21|283|282|282|190|24|133|9|128|22|6|22|21||49|52|21|14|25|18|25|25|56|14|23|22|7|25|20|22|21|22|22|13|25||25|25|25|282|282|281|276|230|128|286|286|286|286|11|11|7|7|7|7|48|74|110|172|110|50|76||25||19|19||19||
russ2000_2_0170|CSTR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0170|CSTR|201509||||||||||||||||||||||||||||||||||10.7959||0.1886|5.9955||||||0.1886|||||||12.0517||2.8678|2.0365|9.417|||||||||||||||||||||||||0.1248|||||||
russ2000_2_0170|CSTR|201512|276.598|266.838||4.896|6.344|1098.214|3.932|1083.461|1038.461|106.976|8.035||||||||||0.4144||||3.03|0.177|10.187|||||||10.7959|166|0.1938|5.4158|||10.7959||68.6338|0.1938|||||||10.7559||3.0823|2.0925|8.8372|||||||||||||||||||||||||0.0632||1.18|3.586||2.332||
russ2000_2_0170|CSTR|201603||||||||||||||||||||||||||||||||||10.7959||0.1467|6.0135||||||0.1467|||||||11.327||2.3801|1.5838|8.9563|||||||||||||||||||||||||0.1131|||||||
russ2000_2_0170|CSTR|201606|272.153|264.818||4.749|6.317|1196.1|0.199|1183.301|1143.301|112.708|12.096||||||||||0.3499||||3.27|0.199|10.294|||||||10.7959|166|0.2293|5.838|||10.7959||1347.1759|0.2293||31.561||8.1888|45.9036||11.769||3.635|2.476|9.201|||||||||||||||||||||||||0.1099|||||||
russ2000_2_0170|CSTR|201609|244.4773|240.4688||4.7227|6.3033|1179.6308|0.202|1166.0598|1136.0598|137.5485|14.205||-0.8761|-2.4498||-0.0154|3.9864|22.3463|1.6236||0.2167|||0.0448|3.8135|0.202|12.0691|5.2031||||6.9378||10.7995||0.2|5.996|11.191||11.191||1209.4322|0.2|-21.928|32.5513|6.9378|8.2614|47.1689||13.317||3.151|2.109|10.126|16.95|16.1416|-40.2175|24893.7||5010|||||||||||||||||||0.101||||||17.4|18.86
russ2000_2_0170|CSTR|201612|266.408|245.812||5.35|6.29|1194.468|0.212|1183.723|1128.723|138.329|17.132||0.7645|6.1688|8.906|0.0421|5.0266|28.5239|1.7859||0.3951|||1.1242|3.942|0.212|12.083|5.4266||||7.3427||12.7992|170|0.23|6.077|11.2045||11.2045||1178.0849|0.23|0.365|33.0577|7.3427|9.0968|49.548||13.135||4.423|2.928|10.181|21.96|20.9126|36.0625|50608.4333||125757|||||||||||||||||||0.098||1.18|3.586||2.055|19.94|19.3
russ2000_2_0170|CSTR|201703|252.5671|247.1447||5.859|6.2762|1241.4912|0.2359|1232.9952|1157.9952|139.3334|17.4645||0.8485|5.4387|4.0002|0.0309|4.4728|27.6639|1.5354||0.5349|||1.1346|4.0124|0.2359|12.0964|4.2859||||6.1782||12.7841||0.03|6.014|11.2183||11.2183||1064.6986|0.03||31.747|6.1782|7.845|50.287||12.066||0.285|0.332|9.932|19.07|18.1605|42.6663|18217.9333||127281|||||||||||||19|3|3||||0.107||||||18.27|18.45
russ2000_2_0170|CSTR|201706|207.327|203.756||6.066|6.263|1233.596|0.286|1225.985|1120.985|137.152|14.122||0.7143|50.0425|6.4211|0.074|4.3297|26.779|1.487||0.7607|||4.2813|3.571|0.286|12.113|1.0393||||1.5239||12.7401||-0.3|5.796|11.2353||11.2353||724.9196|-0.3||36.4378|1.5239|2.027|51.755||13.237||-4.67|-3.342|10.571|18.46|17.5796|35.9191|50936.5333||481018|||||||||||||17.3333|3|3||||0.125||||||18.38|17.26
russ2000_2_0170|CSTR|201709|220.238|216.389||5.978|6.252|1194.355|0.305|1186.495|1091.495|143.326|18.541||2.125|23.4387|-246.9344|0.0759|4.3874|115.5625|1.5155||0.6588|||6.8814|3.849|0.305|12.225|2.0456||6|1.3981|3.1171||12.7504||0.35|6.098|11.3465||11.3465||722.0918|0.35||27.3899|3.1171|4.337|52.653||14.215||5.935|4.419|10.843|18.49|17.6081|109.9792|47324.4333|15.5162|773582|||||||||||||18.6667|3.5|3||||0.113||||||20.78|21.5
russ2000_2_0170|CSTR|201712|279.502|270.699||5.884|6.242|1197.483||1189.866|1119.866|146.068|18.892||2.3797|28.9748|4.6654|0.0323|5.175|69.8065|1.715||0.4764|||4.6479|4.084||12.461|0.677||5|1.4948|1.0657||12.9398|175|0.01|6.391|11.7146||11.7146|||0.01||75.5378|1.0657|1.501|52.773||13.255||4.586|0.092|10.518|21.64|20.6079|125.2999|32475.2333|-3.6195|527961|||||||||||||19.3333|3.5|3||||0.105||1.18|3.586||2.659|19.56|19.02
russ2000_2_0170|CSTR|201803|244.763|235.189||5.856|6.232|1234.052||1227.553|1127.553|147.815|22.087||0.3858|20.0234|-10.0985|0.0632|4.5685|60.7419|1.5074||0.6725|||3.6132|4.058||12.652|1.876||4|0.3856|3.0573||12.9758|182|0.25|7.258|11.7734||11.7734|||0.25||54.203|3.0573|4.364|54.643||13.936||3.678|3.195|10.846|18.83|17.9319|20.362|22704.6333|-4.8447|422492|||||||||||||18.75|3.4|4||||0.104||||||19.19|20.37
russ2000_2_0170|CSTR|201806|245.933|230.514||5.831|6.222|1248.035||1240.013|1145.013|152.268|25.086||1.6298|7.7054|-10.6895|0.0617|4.3957|61.7097|1.5111|0.046|0.6203|||2.4129|4.347||12.81|4.6901||6|0.5058|7.7199||13.0672|183|0.27|7.383|11.9311||11.9311|||0.2916||38.9509|7.7199|11.219|55.758||14.352||4.178|3.513|11.587|18.84|17.9415|89.0579|24466.3333|2.2448|286076|||||||||||||19.5|3.4|4||||0.101||||||19.24|17.4
russ2000_2_0170|CSTR|201809|244.882|237.705||9.584|6.219|1259.397||1251.403|1126.403|156.632|28.741||1.1852|8.6708|2.7277|0.064|3.8852|19.7159|1.3182|0.0438|0.7936|||1.8666|4.43||13.004|4.2315||5|0.198|6.6666||13.1138|185|0.28|7.545|12.1251||12.1251|4.8585||0.3157||37.2087|7.007|10.456|56.304|0.04|14.761||4.21|3.656|11.543|16.75|15.9856|66.0826|19475.2|-6.1147|223678|||||||||||||17|2.4|5||||0.098||||||14.27|16.38
russ2000_2_0170|CSTR|201812|355.215|338.489||18.821|46.048|1709.504||1695.008|1570.008|253.501|27.303||2.583|5.0201|9.2327|0.0247|3.3703|18.1111|1.6425|0.1123|0.4914|||0.6767|5.964||18.603|3.5096||3|0.6885|4.9119||18.7631|295|-0.04|11.263|17.7247||17.7247|12.8832||0.3074||10.7826|5.6383|9.656|67.152|0.04|24.103||-1.243|-0.708|17.716|14.57|13.9428|145.4347|26658.7333|-32.5827|119950||||||||||||98.993|16.8|2.4|5||1.44||0.725||2.997|9.965||3.73|15.54|16.94
russ2000_2_0170|CSTR|201903|360.458|345.887||19.632|45.618|1776.06||1753.802|1678.802|258.873|31.338||0.7444|-1.1993|1.7036|-0.0066|3.1137|19.3947|1.0359|0.0251|0.2887|||0.2517|6.446||18.644|3.7634||5|1.0858|4.7736||18.8309|289|0.25|10.18|17.7651|-2.431|17.7651|17.6942||0.2746|2.431|15.2965|5.7998|11.241|74.953|0.04|21.737||6.126|4.78|17.002|14.44|13.853|49.985|40583.7667|-18.0656|44843||||||||||||99.1627|16.6|2.8|5||1.432||0.737||||||15.67|14.54
russ2000_2_0170|CSTR|201906|358.085|352.04||19.503|45.199|1755.757||1732.77|1722.77|261.786|36.165||-0.0997|-5.57|9.6124|-0.0372|3.2056|19.0789|1.0142|0.1366|0.0381|1.1643||0.4575|6.045||18.44|4.443||3|0.934|4.8783||18.6507|290|0.31|10.697|17.5615|-3.405|17.5615|21.633||0.3797|3.405|19.0782|6.225|13.484|84.641|0.05|24.04||7.57|5.756|17.008|15.07|14.5057|-7.4714|41248.5333|-24.2028|80876||||||||||||94.5055|16.2|3.2|5||1.302||0.724||||||16.07|15.15
russ2000_2_0170|CSTR|201909|364.182|358.402||19.416|44.79|1765.829||1741.763|1731.763|268.082|41.71||-0.5996|-2.7169|4.7577|-0.0218|3.3864|21.15|1.1094|2.6597|0.0373|1.0804|9.2518|0.9135|5.78||18.343|5.265||5|1.0677|5.4155||18.5325|290|0.35|11.037|18.3434|-2|18.3434|20.3081||0.3576|2|22.3763|6.7955|16.294|93.824|0.05|23.944||8.538|6.466|17.156|16.53|15.9627|-50.7482|125746.8667|-2.4784|167574||||||||||||91.8723|16.6|2.8|5||1.286||0.731||||||17.14|16.92
russ2000_2_0170|CSTR|201912|320.19|314.223||19.184|44.393|1764.155||1739.451|1729.451|273.046|46.218||-0.4614|0.067|0.7244|0.0007|3.3679|19.2184|1.1381|2.5883|0.0366|1.1432|11.2273|0.4938|5.792||18.362|7.2429||6|0.7819|7.1908||18.4421|289|0.29|11.18|18.3619||18.3619|15.6402||0.2968||23.3873|8.524|22.423|92.022|0.05|22.301||7.034|5.421|16.582|16.65|16.1259|-43.2937|52206.7667|13.9741|90673|||||||||||101.9752|93.3484|17.1667|2.8333|6|1.2417|1.245||0.691||4.303|13.331||4.633|15.19|15.12
russ2000_2_0170|CSTR|202003|316.449|310.663||18.896|44.008|1796.795||1773.709|1763.709|275.79|46.648||-1.5154|-6.2983|1.5112|-0.0577|1.8205|7.5|0.6057|0.2834|0.0363|2.2222|18.5037|0.3305|5.786||18.308|6.5284||4|1.3776|5.7234||18.4437|288|0.07|10.029|18.3078|-1.437|18.3078|19.3691||0.0815|1.437|20.5913|7.0983|18.989|92.82|0.05|22.535||0.771|1.346|16.661|9|8.7448|-139.4528|72958.5|-36.6197|60510|||||0.252|22.0762|-68.254|2.0783|0.08|22.535|97.8498|109.5128|13.6667|2.8333|6|1.0967|1.1883||0.681||||||11.77|12.18
russ2000_2_0170|CSTR|202006|601.376|591.854||17.711|43.633|2163.222||2135.029|2095.565|281.95|51.906||-3.4207|-17.1404|1.0579|-0.1361|2.2064|10.8431|0.7342|0.3657|0.14|1.8083|6.4676|0.9847|9.522||18.302|6.7363||4|1.5109|5.7844||18.32|286|0.34|14.738|18.3022||18.3022|18.9193||0.359||20.0511|7.1341|19.414|97.278|0.05|28.498||7.94|6.181|17.675|11.06|10.8005|-332.7636|53539.1|-26.0695|180229|||||0.1825|23.5003|97.2603|21.2668|0.36|28.498|101.734|109.6522|12.4|2.8|5|0.918|1.056||0.668||||||10.71|10.16
russ2000_2_0170|CSTR|202009|774.076|764.262||27.728|50.222|2690.453||2656.96|2617.542|333.895|58.296||-3.5094|-24.9345|24.269|-0.1685|1.7557|9.4327|0.6448|0.2932|0.1181|2.0387|-0.0265|0.6384|9.814||21.948|6.6277||3|1.1985|5.7808|58.6232|21.9605|403|0.34|15.699|21.9478||21.9478|18.9381||0.4305||19.379|7.1313|20.435|107.794|0.05|34.46||9.602|7.487|19.656|9.81|9.6225|-341.3868|37042|-40.8323|140111|||||0.2825|31.44|52.2124|9.6056|0.43|34.46|112.7097|116.2352|12.625|2.75|4|1.08|1.0775||0.912||||||10.45|13.22
russ2000_2_0170|CSTR|202012|772.425|763.654||26.689|49.698|2643.52||2607.424|2568.001|343.486|66.879||-3.807|-16.1934|9.9226|-0.1339|2.6183|14.0673|0.9616|0.713|0.1148|1.3671|-0.0154|0.4755|8.771||21.989|7.4994||3|1.3012|6.8494|59.6693|21.992|380|0.44|14.912|21.9888||21.9888|16.3393||0.5146||19.6388|8.1871|24.695|119.572|0.05|34.079||12.417|9.681|22.331|14.63|14.4179|-410.3679|37579.7667|-12.2902|104559|6.8332|7.9362|2.4345|2.4831|0.37|31.9393|37.8378|6.6994|0.51|34.079|118.1625|122.9832|13.875|2.75|4|1.32|1.375||0.94||6.885|19.461||6.91|13.89|16.26
russ2000_2_0170|CSTR|202103|873.92|865.353||26.423|49.19|2806.513||2780.656|2751.201|343.944|76.816||-2.844|-13.2304|-14.389|-0.1444|2.8147|10.6481|1.1079|0.1944|0.0856|1.1594|0.2183|0.5744|8.567||22.09|9.8971||5|0.7568|9.5522|62.0898|22.0766|379|0.5|12.511|22.0899|-0.305|22.0899|12.2517||0.5024|0.305|22.0289|10.8859|34.379|129.233|0.05|32.196||14.133|11.03|22.182|17.25|17.0534|-340.0686|91779.5333|74.4186|126889|7.9914|9.2813|2.8602|2.9174|0.45|32.3|11.1111|-0.322|0.5|32.196|128.8408|127.8432|17.8|2.4|5|1.63|1.524||0.867||||||19.01|21.81
russ2000_2_0170|CSTR|202106|957.429|929.706||26.17|48.697|2852.638||2809.681|2780.194|359.752|87.56||-3.0847|-11.0698|-6.7051|-0.1388|3.3832|11.2637|1.2631|0.2077|0.082|1.0299|0.2683|0.825|7.823||22.166|10.9424||7|0.5944|10.7193|65.1846|22.1988|383|0.54|14.084|22.1655|-0.157|22.1655|11.4739||0.5493|0.157|21.1118|12.1086|40.274|133.65|0.06|32.915||14.9|12.076|23.032|20.39|20.2205|-398.6459|97498.5333|70.8333|182855|9.497|11.03|3.4108|3.4789|0.55|33.9078||-2.9279|0.55|32.915|130.0096|130.764|23.8|2|5|2.03|1.856||0.896||||||21.02|21.04
russ2000_2_0170|CSTR|202109|850.651|823.145||25.886|48.22|2741.799||2703.891|2674.392|370.328|99.341||-3.1736|-7.0353|-41.9205|-0.1037|3.5615|11.8571|1.3295|0.1609|0.0797|1.0242|1.5572|1.1778|7.606||22.166|11.9584||9|1.0001|11.7174|64.8834|22.2184|392|0.59|13.891|22.1658||22.1658|10.5581||0.59||20.4683|13.1006|45.889|133.805|0.06|34.615||16.249|13.102|22.964|21.48|21.3627|-424.1513|54946.0667|143.0786|261067|9.8398|11.4281|3.5339|3.6045|0.5083|32.7414|16.0663|5.7224|0.59|34.615|133.2062|133.9556|24|1.8333|6|2.0333|1.8783||0.852||||||22.35|20.83
russ2000_2_0170|CSTR|202112|415.125|415.125||||2752.952||||380.094|||-2.4739|1.0483|-5.2299|0.0163|3.4785|10.1643|1.2594|0.1018||1.1021|2.884|0.3867||||12.6406||9|0.597|12.4977|63.8731|22.222||0.56|13.552|22.1661||22.1661|7.6955||0.56||20.6902|13.5397|48.678|133.852|0.06|34.126||16.095|12.47|22.992|20.87|20.811|-331.0207|43259.3|45.5124|85718|11.3152|10.2442|3.5689|3.3001|0.5143|33.5168|8.888|1.8175|0.56|34.126|133.223|134.0156|25.2857|1.8333|7|2.1586|1.8917||0.461||||||21.44|21.14
russ2000_2_0170|CSTR|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4443|31.6||||||||||||||||||||
russ2000_2_0170|CSTR|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4614|32.4005||||||||||||||||||||
russ2000_2_0170|CSTR|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4771|33.2327||||||||||||||||||||
russ2000_2_0170|CSTR|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4714|33.3983||||||||||||||||||||