russ2000_2_0161|COLL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0161|COLL|1|Collegium Pharmaceutical Inc Total Current Assets (Quarterly) (USD)|Collegium Pharmaceutical Inc Cash and Short Term Investments (Quarterly) (USD)|Collegium Pharmaceutical Inc Inventories (Quarterly) (USD)|Collegium Pharmaceutical Inc Net PP&E (Quarterly) (USD)|Collegium Pharmaceutical Inc Goodwill and Intangibles (Quarterly) (USD)|Collegium Pharmaceutical Inc Total Liabilities (Quarterly) (USD)|Collegium Pharmaceutical Inc Total Current Liabilities (Quarterly) (USD)|Collegium Pharmaceutical Inc Total Long Term Liabilities (Quarterly) (USD)|Collegium Pharmaceutical Inc Total Deposits (Quarterly) (USD)|Collegium Pharmaceutical Inc Book Value (Quarterly) (USD)|Collegium Pharmaceutical Inc Retained Earnings (Quarterly) (USD)|Collegium Pharmaceutical Inc Treasury Stock (Quarterly) (USD)|Collegium Pharmaceutical Inc EV to Revenues|Collegium Pharmaceutical Inc EV to Earnings|Collegium Pharmaceutical Inc EV to Free Cash Flow|Collegium Pharmaceutical Inc EV to Assets (Quarterly)|Collegium Pharmaceutical Inc PS Ratio|Collegium Pharmaceutical Inc PE Ratio|Collegium Pharmaceutical Inc Price to Book Value|Collegium Pharmaceutical Inc PEG Ratio|Collegium Pharmaceutical Inc Debt to Equity Ratio|Collegium Pharmaceutical Inc Dividend Yield|Collegium Pharmaceutical Inc Shareholder Yield (TTM)|Collegium Pharmaceutical Inc Percent of Shares Outstanding Short|Collegium Pharmaceutical Inc Total Receivables (Quarterly) (USD)|Collegium Pharmaceutical Inc Total Payables (Quarterly) (USD)|Collegium Pharmaceutical Inc Total Capital Stock (Quarterly) (USD)|Collegium Pharmaceutical Inc Return on Invested Capital|Collegium Pharmaceutical Inc Quality Ratio Score|Collegium Pharmaceutical Inc Momentum Score|Collegium Pharmaceutical Inc Beta (1Y)|Collegium Pharmaceutical Inc Sustainable Growth Rate (TTM)|Collegium Pharmaceutical Inc Institutional Investor Ownership Percentage|Collegium Pharmaceutical Inc Average Diluted Shares Outstanding (Quarterly)|Collegium Pharmaceutical Inc Total Employees (Annual)|Collegium Pharmaceutical Inc EPS Diluted (Quarterly) (USD)|Collegium Pharmaceutical Inc SG&A Expense (Quarterly) (USD)|Collegium Pharmaceutical Inc Shares Outstanding|Collegium Pharmaceutical Inc Repurchase of Capital Stock (Quarterly) (USD)|Collegium Pharmaceutical Inc Ordinary Shares Number (Quarterly)|Collegium Pharmaceutical Inc Payout Ratio|Collegium Pharmaceutical Inc Quick Ratio (Quarterly)|Collegium Pharmaceutical Inc Normalized Diluted EPS (Quarterly) (USD)|Collegium Pharmaceutical Inc Stock Buybacks (Quarterly) (USD)|Collegium Pharmaceutical Inc Effective Tax Rate (TTM)|Collegium Pharmaceutical Inc Return on Equity|Collegium Pharmaceutical Inc Net Income (TTM) (USD)|Collegium Pharmaceutical Inc Revenue (TTM) (USD)|Collegium Pharmaceutical Inc Dividend Per Share (Quarterly) (USD)|Collegium Pharmaceutical Inc Revenue (Quarterly) (USD)|Collegium Pharmaceutical Inc Gross Profit (Quarterly) (USD)|Collegium Pharmaceutical Inc Pre-Tax Income (Quarterly) (USD)|Collegium Pharmaceutical Inc Net Income (Quarterly) (USD)|Collegium Pharmaceutical Inc Net Interest Income (Quarterly) (USD)|Collegium Pharmaceutical Inc Price (USD)|Collegium Pharmaceutical Inc Total Return Price (USD)|Collegium Pharmaceutical Inc Enterprise Value (USD)|Collegium Pharmaceutical Inc 30-Day Average Daily Volume|Collegium Pharmaceutical Inc 1 Year Price Returns (Daily)|Collegium Pharmaceutical Inc Short Interest|Collegium Pharmaceutical Inc PE Ratio (Forward)|Collegium Pharmaceutical Inc PE Ratio (Forward 1y)|Collegium Pharmaceutical Inc PS Ratio (Forward)|Collegium Pharmaceutical Inc PS Ratio (Forward 1y)|Collegium Pharmaceutical Inc Quarterly EPS Estimates (USD)|Collegium Pharmaceutical Inc Quarterly Revenue Estimates (USD)|Collegium Pharmaceutical Inc Quarterly EPS Surprise|Collegium Pharmaceutical Inc Quarterly Revenue Surprise|Collegium Pharmaceutical Inc Quarterly Actual EPS (USD)|Collegium Pharmaceutical Inc Quarterly Actual Revenue (USD)|Collegium Pharmaceutical Inc Revenue Estimates for Current Fiscal Year (USD)|Collegium Pharmaceutical Inc Revenue Estimates for Next Fiscal Year (USD)|Collegium Pharmaceutical Inc Price Target (USD)|Collegium Pharmaceutical Inc Consensus Recommendation|Collegium Pharmaceutical Inc Price Target Num Estimates|Collegium Pharmaceutical Inc EPS Estimates for Current Fiscal Year (USD)|Collegium Pharmaceutical Inc EPS Estimates for Next Fiscal Year (USD)|Collegium Pharmaceutical Inc Research and Development Expense (Quarterly) (USD)|Collegium Pharmaceutical Inc Reconciled Depreciation (Quarterly) (USD)|Collegium Pharmaceutical Inc Non-Operating Interest Expense (Quarterly) (USD)|Collegium Pharmaceutical Inc Land and Improvements (Quarterly) (USD)|Collegium Pharmaceutical Inc Buildings and Improvements (Quarterly) (USD)|Collegium Pharmaceutical Inc Other Properties (Quarterly) (USD)|Collegium Pharmaceutical Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0161|COLL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0161|COLL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0161|COLL|5|91.2962962963|91.2962962963|91.3333333333|91.2962962963|91.3333333333|91.2962962963|91.2962962963|91.2962962963||91.2962962963|91.2962962963|91.2962962963|7|91.3529411765|6.99152542373|91.3|7|1.44571428571|7.00867052023|1.4387755102|91.3|1.44991212654|91.3529411765|15.2360248447|91.3333333333|91.2962962963|91.2962962963|91.3529411765|91.3529411765|31.4|30.4558823529|91.3529411765||91.3333333333|300|91.3333333333|91.3333333333|40.8448275862|91.25|91.2962962963|91.3529411765|91.3|91.3333333333|91.3448275862|91.3333333333|91.3529411765|91.2962962963|91.3529411765||91.3|91.3333333333|91.3333333333|91.3333333333|91.3333333333|6.99152542373|6.99152542373|6.99152542373|7.01152737752|6.98344370861|15.2360248447|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|12.0744680851|14|23.4155844156|4.07158836689|23.4155844156|13.3529411765|15.7872340426|91.3333333333|91.3333333333|91.3333333333|||91.4|91.3333333333||
russ2000_2_0161|COLL|6|27|27|21|27|21|27|27|27||27|27|27|242|17|354|20|242|350|346|98|20|1707|17|161|21|27|27|17|17|65|68|17||30|7|30|30|58|4|27|17|20|30|29|6|17|27|17||20|24|30|30|30|354|354|354|347|302|161|539|539|539|539|12|12|7|7|7|7|94|106|77|447|77|85|94|30|30|30|||10|24||
russ2000_2_0161|COLL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0161|COLL|201403||||||||||||||||||||||||||||||||||7.4713||-0.6139|0.475||||||-0.505|||||||||-3.773|-3.773|-0.029||||||||||||||||||||||||3.269|0.048|0.029||||||
russ2000_2_0161|COLL|201406||||||||||||||||||||||||||||||||||7.4713||-0.6612|0.523||||||-0.551|||||||||-4.117|-4.117|-0.029||||||||||||||||||||||||3.565|0.047|0.029||||||
russ2000_2_0161|COLL|201409||||||||||||||||||||||||||||||||||7.4713||-0.9889|0.687||||||-0.8775|||||||||-6.556|-6.556|-0.051||||||||||||||||||||||||5.818|0.046|0.051||||||
russ2000_2_0161|COLL|201412|4.496|1.634||0.514||17.331|10.417|6.914||-89.348|-101.753|0.003||||||||||||||2.208|77.108|||||||7.4713||-0.5755|1.02|||19.7079|||-0.4643||||-17.915|||||-3.469|-3.469|-0.142||||||||||||||||||||||||2.307|0.046|0.142||||0.811||
russ2000_2_0161|COLL|201503|46.827|44.989||0.468||12.946|6.707|6.239||-85.215|-105.447|0.003|||-26.8202|||||||||0.6858||2.18|119.662|||||||19.7079|24|-0.2502|2.185|19.7079||19.7079|||-0.1921||||-17.836|||||-3.694|-3.694|-0.155|17.39|17.39|425.2884|||135165||||||||||||||||||1.445|0.046|0.155||||||
russ2000_2_0161|COLL|201506|113.632|112.413||0.445||11.755|6.19|5.565||102.419|-110.121|0.003|||-29.7081||||3.6035|||||0.6207||2.239|0.02|||||||11.7915||-0.45|2.934|20.6878||20.6878|||-0.45|-72.029|||-18.393|||||-4.674|-4.674|-0.099|17.84|17.84|264.3874|120695.8333||128404||||||||||||||||||1.641|0.046|0.099|||||19.12|14.51
russ2000_2_0161|COLL|201509|106.326|105.46||0.627||13.489|8.6|4.889||93.561|-119.483|0.003|||-17.7978||||3.9025|||||5.3244||3.237|0.02|||||||20.5314||-0.46|5.907|20.6878||20.6878|||-0.46||||-21.199|||||-9.362|-9.362|-0.097|19.32|19.32|295.0053|255069.4||1101500||||||||||||||||||3.358|0.038|0.097|||||16|19.08
russ2000_2_0161|COLL|201512|96.883|95.697||0.738||12.646|8.432|4.214||85.072|-129.008|0.003|||-24.5912||||5.6188|||||3.8936||3.537|0.021|||||||20.7394|46|-0.46|7.905|20.7394||20.7394|||-0.46||||-27.255|||||-9.525|-9.525|-0.089|25.41|25.41|427.7249|151377.8333||807507||||||||||||||||||1.531|0.041|||||1.134|17.01|19.59
russ2000_2_0161|COLL|201603|135.551|134.73||0.695||14.607|11.068|3.539||121.736|-144.661|0.003|||-14.419||||4.866|||||5.9321||6.189|0.024||||0.1336|||23.1302||-0.68|11.525|23.5131||23.5131|||-0.68|-51.174|||-39.214|||||-15.653|-15.653|-0.066|17.61|17.61|325.0796|174612.2|-6.4534|1394832||||||||||||||||||4.062|0.043||||||18.43|16.72
russ2000_2_0161|COLL|201606|116.45|110.747|1.214|0.676|2.5|21.067|18.203|2.864||98.656|-169.18|0.003|||-4.8551||||2.3617|||||7.1268|2.952|6.074|0.024|||6|0.1896|||23.4174||-1.05|20.173|23.5281||23.5281|||-1.05||||-59.06|||||-24.52|-24.52|-0.046|12.22|12.22|158.923|180113.1|-31.7433|1676809||||||||||||||||||4.301|0.044||||||11.93|8.99
russ2000_2_0161|COLL|201609|95.369|91.028|1.576|0.772|2.273|24.4|22.212|2.188||74.325|-195.625|0.003|||-6.0414|3.7286|||3.9088||0.0648|||9.7043|1.679|8.97|0.024|||2|-0.6998|||23.4603||-1.13|23.567|23.589||23.589||4.1737|-1.13|-0.445|||-76.142|||0.408|0.379|-26.444|-26.444|-0.002|16.39|16.39|306.2447|257961.3|-14.9319|2289155||||||||||||||||||3.254|0.273||||||16.87|16.31
russ2000_2_0161|COLL|201612|158.575|153.225|1.316|1.038|2.103|27.109|25.596|1.513||134.908|-223.184||||-5.5965|1.9018|||6.0589||0.0307|||11.3055|2.129|9.106|0.029|||3|2.5475|||27.0481|234|-1.02|25.366|29.3641||29.3641||6.0695|-1.02|-85.721|||-94.176|||1.303|1.119|-27.559|-27.559|0.019|15.74|15.74|355.5327|197368.5|-41.0912|3234572||||||||||||||1.3333||||3.331|0.295|||||1.57|16.82|13.26
russ2000_2_0161|COLL|201703|136.466|129.558|1.495|1.007|1.973|25.481|24.532|0.949||114.367|-246.262||||-2.3201|1.2176|||2.5321||0.0304|||14.6309|3.349|6.793|0.029|||2|-1.094|||29.3503||-0.79|22.847|29.4586||29.4586||5.4177|-0.79||||-101.601|||2.172|1.801|-23.078|-23.078|0.098|11.6|11.6|181.0398|477707.6|-36.343|4310053|||||||||||||26.6|1.3333|5|||2.13|0.208||||||10.13|8.32
russ2000_2_0161|COLL|201706|120.615|111.209|1.52|1.583|1.925|29.002|28.561|0.441||95.513|-267.383||35.1293|-2.6625|-2.5433|2.0999|45.9272||3.1837||0.0295||-23.2066|23.9918|4.877|5.612|0.03|-90.4327|1|1|-3.0082|-94.8319||29.4415||-0.72|22.062|29.5654||29.5654||4.0645|-0.72|||-94.8319|-98.202|7.443||3.56|2.983|-21.121|-21.121|0.137|12.36|12.36|229.4873|435662.7|-1.2275|7093283|||||||||||||18.75|1.3333|4|||2.179|0.124||||||12.63|9.75
russ2000_2_0161|COLL|201709|118.896|107.611|1.401|1.632|1.877|26.404|26.396|0.008||96.269|-280.646||27.1076|-2.5554|-2.4145|1.7711|38.5113||3.2782||0.0223||-29.3787|21.3665|5.823|4.982|0.031|-79.79|3|5|1.9439|-82.4835||29.753|235|-0.45|22.758|30.7651||30.7651||4.2974|-0.45|-9.425||-82.4835|-85.021|18.985||11.95|11.397|-13.263|-13.263|0.167|10.59|10.59|204.7185|305106.1667|-35.3874|6317423|||||||||||||19.2|1.4286|5|||2.069|0.132||||||11.16|15.86
russ2000_2_0161|COLL|201712|133.484|118.697|1.813|1.826||31.488|31.488|||104.08|-298.049||26.1067|-6.5148|-6.5698|3.5977|28.0991||6.43||0.0142||-5.566|11.3336|9.969|5.684|0.033|-66.9393|4|4|3.7367|-68.6662||32.5089|250|-0.52|25.089|32.7707||32.7707||4.0862|-0.52|-24.913||-68.6662|-74.865|28.476||10.794|9.7|-17.403|-17.403|0.18|19.01|19.01|513.5443|949017.4|20.7751|3690469||||||||||||255.4581|24|1.4286|5||0.448|2.194|0.13|||||2.266|23.84|23.99
russ2000_2_0161|COLL|201803|207.713|128.249|7.902|1.612|486.1|605.455|250.228|355.227||90.823|-316.701||8.0742|-10.3225|-10.4342|1.0443|8.8384||7.9442||0.1266||-4.2435|7.2139|66.036|9.336|0.033|-67.4096|3|10|3.3242|-70.2911||32.9037||-0.57|31.582|33.0276||33.0276||0.7764|-0.57|||-70.2911|-70.439|90.053||63.749|20.643|-18.652|-18.652|-5.445|25.55|25.55|709.6091|546565.6333|116.0345|2380150||||||||||||358.1774|31.8|1.4286|5||1.27|2.268|30.008|5.7|||||23.31|22.62
russ2000_2_0161|COLL|201806|216.293|133.747|8.544|3.203|453.694|590.648|264.702|325.946||82.681|-329.761||8.1706|-10.7264|-20.8153|0.9937|8.9249||9.0193||0.1391||-4.5419|6.8832|68.38|18.692|0.033|-62.5276|4|10|3.5909|-66.4492||32.9677||-0.4|31.279|33.1799||33.1799||0.7636|-0.4|||-66.4492|-62.378|159.554||73.061|26.223|-13.06|-13.06|-5.767|24.38|24.38|702.4118|476140.9667|101.9884|2274501||||||||||||359.9316|33.5|1.375|6||0.9825|2.237|32.503|6.158|||||20.06|16.72
russ2000_2_0161|COLL|201809|218.977|139.79|9.229|6.039|421.287|575.728|280.221|295.507||70.78|-346.263||2.407|-5.5129|9.4827|0.5595|3.0597||5.9548||0.1625||-5.4385|11.3|66.533|11.679|0.033|-67.9606|3|9|1.9686|-73.7878||33.0122||-0.5|33.448|33.245||33.245||0.7363|-0.5|||-73.7878|-65.617|217.78||70.176|24.169|-16.502|-16.502|-5.316|14.82|14.82|370.0986|403277.6333|39.9433|3754051||||||||||||349.8244|32.2857|1.375|7||0.85|1.907|32.561|5.868|||||16.36|19.19
russ2000_2_0161|COLL|201812|237.512|146.633|7.817|9.274|44.255|199.66|189.126|10.534||91.585|-337.177||1.8276|-11.1439|4.6415|1.4971|2.3877||7.7834||0.1256||-0.3275|9.1167|77.946|12.15|0.033|-40.1372|5|8|0.4512|-44.4688||32.9635|266|0.27|30.451|33.2656||33.2656||1.1875|0.27|||-44.4688|-39.128|280.413||73.427|43.701|9.086|9.086|-1.915|16.57|16.57|422.6211|460133.6|-13.064|3032716|||||||||||318.1486|366.9206|32.1667|1.4286|6|0.415|1.68|2.249|15.836|2.404||||4.001|15.9|15.51
russ2000_2_0161|COLL|201903|233.843|134.91|8.741|19.728|40.567|208.012|188.885|19.127||86.35|-346.877||1.3425|-12.6604|2.5519|1.2979|1.802||5.5168||0.1332||-0.3965|8.7184|85.139|13.733|0.033|-31.4517|4|3|-0.2748|-35.735||33.3319||-0.29|32.352|33.3851||33.3851||1.165|-0.29|||-35.735|-30.176|291.18||74.516|25.352|-9.7|-9.7|0.292|15.14|15.14|370.1191|483913.7|-40.7436|2909489|||||||||||309.9229|358.233|28.5714|1.375|7|0.186|1.296|2.992|3.872|0.234|||19.728||15.01|11.79
russ2000_2_0161|COLL|201906|244.563|148.713|9.953|19.941|36.879|215.758|196.272|19.486||85.823|-351.589||1.1115|-13.8453|2.4301|1.0021|1.5207||4.8794||0.134|||8.7076|81.279|10.941|0.033|-22.9904|6|2|0.4049|-26.1589||33.3977||-0.14|28.935|33.4166||33.4166||1.1718|-0.14|||-26.1589|-21.828|293.159||75.04|26.386|-4.712|-4.712|0.296|12.62|12.62|297.9302|355621.6|-53.456|2907177|||||||||||308.6094|347.1003|27.625|1.3333|8|0.1086|0.9014|2.459|3.859|0.236|||19.941||10.85|11.13
russ2000_2_0161|COLL|201909|249.785|153.838|8.76|20.798|33.191|219.72|201.483|18.237||84.258|-357.698||0.781|-21.2083|2.8095|0.7978|1.2381||4.2665||0.1365|||8.1964|84.38|11.981|0.034|-12.0041|6|3|0.5476|-13.6522||33.4819||-0.18|30.072|33.5239||33.5239||1.1823|-0.18|||-13.6522|-11.435|295.925||72.942|26.188|-6.109|-6.109|0.266|10.94|10.94|228.9543|263282.2667|-30.6278|2747740|||||||||||301.3928|334.082|24.125|1.3333|8|0.1425|0.734|2.491|3.868|0.228|||20.798||11.89|20.68
russ2000_2_0161|COLL|201912|255.72|170.019|9.643|20.901|29.503|218.87|201.765|17.105||87.432|-359.899||1.8018|-23.5274|25.0452|1.7453|2.3227||7.9274||0.1315|||6.0467|72.953|6.247|0.034|-23.0471|7|7|1.7891|-26.0904||33.7346|255|-0.07|25.09|33.6788||33.6788||1.2042|-0.07|||-26.0904|-22.722|296.701||74.203|25.115|-2.201|-2.201|0.172|20.58|20.58|534.5907|368695.1667|19.8602|2036446|5.4825|5.411|2.2284|2.0889|0.1033|73.3069|57.0599|1.2224|0.1623|74.203|295.8163|366.0106|28.75|1.3333|8|0.1443|1.845|2.398|3.884|0.211|||9.047|4.726|20.85|23.04
russ2000_2_0161|COLL|202003|223.675|116.178|15.963|22.018|386.289|493.73|244.374|249.356||141.063|-359.449||2.4473|-58.1444|18.8664|1.1515|1.8545||3.9714||2.0342||-9.8338|13.5455|85.427|9.68|0.034|-7.6857|6|9|1.9147|-12.9628||35.0697||0.01|31.26|34.306||34.306||0.825|0.01|||-12.9628|-12.572|298.696||76.511|38.987|0.45|0.45|-4.611|16.33|16.33|730.992|725727.4333|7.86|4646914|4.3503|4.2936|1.8012|1.6884|0.6614|76.6394|34.7127|-0.1675|0.891|76.511|326.9607|362.2251|33.875|1.3333|8|3.5475|4.2571|2.666|10.493|4.823|||22.018||19.94|23.43
russ2000_2_0161|COLL|202006|250.813|145.678|18.815|23.853|369.494|491.103|252.111|238.992||155.767|-351.391||2.4359|3711.8649|-2.3464|1.1362|1.992||3.8753||1.7781||-8.7957|13.5794|81.195|12.085|0.034|0.0859|7|10|1.7574|0.1786||35.0919||0.23|29.322|34.4943||34.4943||0.8999|0.23||55.4054|0.1786|0.198|301.714||78.058|48.364|8.304|8.058|-8.245|17.5|17.5|734.9492|444500.6667|33.0798|4684121|4.662|4.6012|1.9408|1.8193|0.8586|74.4051|10.217|4.9094|0.9463|78.058|306.897|345.1838|27.625|1.5556|8|3.4987|3.9825|2.493|16.991|8.259|||23.853||16.46|18.53
russ2000_2_0161|COLL|202009|262.132|165.423|17.146|26.318|352.699|471.157|242.437|228.72||172.686|-340.105||2.7101|46.6956|-2.6105|1.276|2.263|42.4898|4.4064||1.5464||-7.0994|12.6606|76.466|7.911|0.035|5.8832|6|9|1.5206|13.7187||35.0692||0.32|26.426|34.5771||34.5771||0.9977|0.32||2.903|13.7187|17.593|307.948||79.176|48.193|11.566|11.286|-8.06|19.88|19.88|817.6679|307562.0333|73.6245|4377687|5.5465|5.4742|2.3146|2.1696|0.8986|77.39|14.5364|2.3078|1.0292|79.176|309.6479|342.0766|27.75|1.9|8|3.5725|4.19|2.141|16.99|8.063|||26.318||18.36|19.23
russ2000_2_0161|COLL|202012|277.888|174.116|15.614|27.379|335.904|457.81|239.451|218.359||186.031|-333.147||2.5692|29.0166|-2.7649|1.2057|2.2495|26.3553|3.9932||1.382||-7.0848|11.2432|83.32|11.833|0.035|7.2595|7|4|1.1563|18.0032||35.4411|234|0.2|26.824|34.6121||34.6121||1.0751|0.2||3.0092|18.0032|26.752|310.016||76.271|44.292|7.262|6.958|-7.734|19.94|19.94|791.1911|220989.4|-4.9118|3891503|5.2664|4.4511|2.0894|2.0002|0.9657|77.4322|-4.0706|-1.4997|0.9264|76.271|311.0293|344.8519|28.25|1.9|8|3.7538|4.245|2.472|17.076|7.737|||8.391|17.92|24.08|24.52
russ2000_2_0161|COLL|202103|296.311|182.79|15.498|27.969|319.109|476.03|230.168|245.862||170.035|-312.197||2.9404|22.3176|-3.2576|1.4496|2.7044|20.431|4.454||1.6761||-6.5561|12.0741|93.156|10.717|0.035|9.5432|6|3|1.0334|25.4148||41.1601||0.41|31.476|35.2038||35.2038||1.1989|0.41||1.5068|25.4148|41.964|321.226||87.721|55.598|15.474|15.662|-5.718|23.84|23.84|911.5632|424442.1333|40.8983|4250560|6.2314|5.2667|2.5145|2.4072|1.0043|81.6253|-4.8382|7.4679|0.9557|87.721|339.3937|376.177|29.75|1.9|8|4.1856|4.7778|2.93|17.234|5.721|||27.969||23.1|23.44
russ2000_2_0161|COLL|202106|318.532|202.771|19.595|27.578|302.314|460.669|226.843|233.826||253.066|-239.354||3.0065|8.5283|8.4253|1.2755|2.7984|8.6912|5.0788||1.0802||0.3234|11.7895|90.098|9.852|0.036|23.236|7|3|0.0333|56.9276||41.2869||1.79|30.368|35.5239||35.5239||1.2911|1.79||-135.6854|56.9276|106.749|326.11||82.942|50.239|10.991|72.843|-5.418|24.5|24.5|993.2663|278184.5333|42.9405|4188091|6.2156|5.2533|2.5309|2.4229|0.9543|84.5914|-14.8372|-1.9499|0.8127|82.942|345.4544|379.8972|27|1.9|8|3.8725|4.3662|3.462|17.22|5.421|||27.578||24.76|20.53
russ2000_2_0161|COLL|202109|363.238|193.241|17.358|27.464|285.518|490.709|268.973|221.736||251.094|-231.308|17.48|2.3824|7.2975|7.6299|1.0183|2.3288|7.5344|2.791|0.0173|1.0423||2.7047|10.6703|148.999|10.161|0.036|21.7719|6|4|0.185|50.1054||36.2612||0.22|30.514|34.7972|-15.524|34.7972||1.2724|0.22|15.524|-142.047|50.1054|103.509|325.777||78.843|46.113|9.037|8.046|-5.112|19.86|19.86|797.5414|274124.7333|5.7508|3712958|5.1902|4.3867|2.0702|1.9818|0.9557|84.6493|-18.3853|-6.8592|0.78|78.843|341.2357|374.716|26.875|2.125|8|3.695|4.3114|1.45|17.244|5.115|||27.464||20.91|17.58
russ2000_2_0161|COLL|202112|||||||||||||2.2995||8.608||2.3292|7.1298|2.7108|0.0164||||10.022||||||4|-0.3682||||||||||||||||||||||||19.69|19.69|756.3811|292740.2333|3.9324|3464487|4.1511|3.8691|1.8631|1.7105|1.0417|81.5313|||||331.0429|375.84|25.5|2.125|8|3.6957|4.5||||||||18.12|21.75
russ2000_2_0161|COLL|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.07|83.3473||||||||||||||||||||
russ2000_2_0161|COLL|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3617|109.0458||||||||||||||||||||
russ2000_2_0161|COLL|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.34|110.0662||||||||||||||||||||
russ2000_2_0161|COLL|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3817|111.3128||||||||||||||||||||