russ2000_2_0151|CLSD|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0151|CLSD|1|Clearside Biomedical Inc Total Current Assets (Quarterly) (USD)|Clearside Biomedical Inc Cash and Short Term Investments (Quarterly) (USD)|Clearside Biomedical Inc Inventories (Quarterly) (USD)|Clearside Biomedical Inc Net PP&E (Quarterly) (USD)|Clearside Biomedical Inc Goodwill and Intangibles (Quarterly) (USD)|Clearside Biomedical Inc Total Liabilities (Quarterly) (USD)|Clearside Biomedical Inc Total Current Liabilities (Quarterly) (USD)|Clearside Biomedical Inc Total Long Term Liabilities (Quarterly) (USD)|Clearside Biomedical Inc Total Deposits (Quarterly) (USD)|Clearside Biomedical Inc Book Value (Quarterly) (USD)|Clearside Biomedical Inc Retained Earnings (Quarterly) (USD)|Clearside Biomedical Inc Treasury Stock (Quarterly) (USD)|Clearside Biomedical Inc EV to Revenues|Clearside Biomedical Inc EV to Earnings|Clearside Biomedical Inc EV to Free Cash Flow|Clearside Biomedical Inc EV to Assets (Quarterly)|Clearside Biomedical Inc PS Ratio|Clearside Biomedical Inc PE Ratio|Clearside Biomedical Inc Price to Book Value|Clearside Biomedical Inc PEG Ratio|Clearside Biomedical Inc Debt to Equity Ratio|Clearside Biomedical Inc Dividend Yield|Clearside Biomedical Inc Shareholder Yield (TTM)|Clearside Biomedical Inc Percent of Shares Outstanding Short|Clearside Biomedical Inc Total Receivables (Quarterly) (USD)|Clearside Biomedical Inc Total Payables (Quarterly) (USD)|Clearside Biomedical Inc Total Capital Stock (Quarterly) (USD)|Clearside Biomedical Inc Return on Invested Capital|Clearside Biomedical Inc Quality Ratio Score|Clearside Biomedical Inc Momentum Score|Clearside Biomedical Inc Beta (1Y)|Clearside Biomedical Inc Sustainable Growth Rate (TTM)|Clearside Biomedical Inc Institutional Investor Ownership Percentage|Clearside Biomedical Inc Average Diluted Shares Outstanding (Quarterly)|Clearside Biomedical Inc Total Employees (Annual)|Clearside Biomedical Inc EPS Diluted (Quarterly) (USD)|Clearside Biomedical Inc SG&A Expense (Quarterly) (USD)|Clearside Biomedical Inc Shares Outstanding|Clearside Biomedical Inc Repurchase of Capital Stock (Quarterly) (USD)|Clearside Biomedical Inc Ordinary Shares Number (Quarterly)|Clearside Biomedical Inc Payout Ratio|Clearside Biomedical Inc Quick Ratio (Quarterly)|Clearside Biomedical Inc Normalized Diluted EPS (Quarterly) (USD)|Clearside Biomedical Inc Stock Buybacks (Quarterly) (USD)|Clearside Biomedical Inc Effective Tax Rate (TTM)|Clearside Biomedical Inc Return on Equity|Clearside Biomedical Inc Net Income (TTM) (USD)|Clearside Biomedical Inc Revenue (TTM) (USD)|Clearside Biomedical Inc Dividend Per Share (Quarterly) (USD)|Clearside Biomedical Inc Revenue (Quarterly) (USD)|Clearside Biomedical Inc Gross Profit (Quarterly) (USD)|Clearside Biomedical Inc Pre-Tax Income (Quarterly) (USD)|Clearside Biomedical Inc Net Income (Quarterly) (USD)|Clearside Biomedical Inc Net Interest Income (Quarterly) (USD)|Clearside Biomedical Inc Price (USD)|Clearside Biomedical Inc Total Return Price (USD)|Clearside Biomedical Inc Enterprise Value (USD)|Clearside Biomedical Inc 30-Day Average Daily Volume|Clearside Biomedical Inc 1 Year Price Returns (Daily)|Clearside Biomedical Inc Short Interest|Clearside Biomedical Inc PE Ratio (Forward)|Clearside Biomedical Inc PE Ratio (Forward 1y)|Clearside Biomedical Inc PS Ratio (Forward)|Clearside Biomedical Inc PS Ratio (Forward 1y)|Clearside Biomedical Inc Quarterly EPS Estimates (USD)|Clearside Biomedical Inc Quarterly Revenue Estimates (USD)|Clearside Biomedical Inc Quarterly EPS Surprise|Clearside Biomedical Inc Quarterly Revenue Surprise|Clearside Biomedical Inc Quarterly Actual EPS (USD)|Clearside Biomedical Inc Quarterly Actual Revenue (USD)|Clearside Biomedical Inc Revenue Estimates for Current Fiscal Year (USD)|Clearside Biomedical Inc Revenue Estimates for Next Fiscal Year (USD)|Clearside Biomedical Inc Price Target (USD)|Clearside Biomedical Inc Consensus Recommendation|Clearside Biomedical Inc Price Target Num Estimates|Clearside Biomedical Inc EPS Estimates for Current Fiscal Year (USD)|Clearside Biomedical Inc EPS Estimates for Next Fiscal Year (USD)|Clearside Biomedical Inc Research and Development Expense (Quarterly) (USD)|Clearside Biomedical Inc Reconciled Depreciation (Quarterly) (USD)|Clearside Biomedical Inc Non-Operating Interest Expense (Quarterly) (USD)|Clearside Biomedical Inc Land and Improvements (Quarterly) (USD)|Clearside Biomedical Inc Buildings and Improvements (Quarterly) (USD)|Clearside Biomedical Inc Other Properties (Quarterly) (USD)|Clearside Biomedical Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0151|CLSD|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0151|CLSD|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0151|CLSD|5|98.6|98.6||98.6||98.6|98.6|98.6||98.6|98.6||6.99626865672|91.2631578947|7.0033557047|91.3333333333|6.99626865672||7.0033557047|6.98148148148|91.3181818182|1.44930555556|91.2631578947|15.2296296296||98.6|98.6|91.2631578947||31.6346153846|30.4727272727|91.2631578947|30.5|91.2962962963|347.2|91.2962962963|91.2962962963|34.5517241379||98.6|91.2631578947|91.3181818182|91.2962962963|91.36||91.2631578947|91.3333333333|91.2631578947||91.3181818182||91.2962962963|91.2962962963||7.0033557047|7.0033557047|7.0033557047|7.00342465753|7|15.2296296296|||1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|19.8|20.9420289855|24.32|10.021978022|24.32|18.7719298246|19.2666666667|91.2962962963|91.2962962963||||91.4|98.6||
russ2000_2_0151|CLSD|6|25|25||25||25|25|25||25|25||268|19|298|21|268||298|216|22|1440|19|135||25|25|19||52|55|19|14|27|5|27|27|58||25|19|22|27|25||19|24|19||22||27|27||298|298|298|292|246|135|||539|539|13|13|8|8|8|8|55|69|75|182|75|57|75|27|27||||10|25||
russ2000_2_0151|CLSD|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0151|CLSD|201412|8.323|8.269||0.205||29.512|2.424|27.088||-19.213|-21.724|||||||||||||||1.257|0.002|||||||12.2745||-0.217|0.733|||16.2511|||-0.217|||||||||-2.663|-2.663|||||||||||||||||||||||||1.916|0.011|||||0.227||
russ2000_2_0151|CLSD|201503||||||||||||||||||||||||||||||||||12.2745||-0.3061|1.249||||||-0.3061|||||||||-3.757|-3.757|||||||||||||||||||||||||2.508|0.015|0.004||||||
russ2000_2_0151|CLSD|201506||||||||||||||||||||||||||||||||||12.2745||-0.4267|3.023||||||-0.4212|||||||||-5.237|-5.237|||||||||||||||||||||||||2.147|0.016|||||||
russ2000_2_0151|CLSD|201509|4.362|4.186||0.147||36.076|3.156|32.92||-31.56|-34.193|||||||||||||||0.75|0.005|||||||12.2745||-0.2831|1.065|||16.2511|||-0.2749||||-15.132|||||-3.475|-3.475|||||||||||||||||||||||||2.309|0.014|||||0.196||
russ2000_2_0151|CLSD|201512|20.482|20.283||0.156||57.714|5.196|52.518||-36.659|-39.363|||||||||||||||1.469|0.003|||||||12.2745||-0.4212|1.218|||16.2511|||-0.4087||||-17.639|||||-5.17|-5.17|||||||||||||||||||||||||3.798|0.015|||||0.214||
russ2000_2_0151|CLSD|201603|15.967|15.887||0.139||11.447|7.314|4.133||5.466|-44.812||||||||||1.1041|||||2.492|0.012|||||||16.2511|22|-0.3353|1.273|16.2511||16.2511||2.1721|-0.3296||||-19.331|||0.505||-5.449|-5.449|||||||||||||||||||||||||4.589|0.017|||||0.214||
russ2000_2_0151|CLSD|201606|56.033|55.279||0.124||10.268|6.733|3.535||45.896|-49.914||||-5.1983|1.5626|||2.9928||0.1239|||0.0657||2.366|0.02|||||||8.2439||-0.62|0.97|19.5943||19.5943||8.2102|-0.6292|-45.275|||-19.196|||0.005||-5.102|-5.102||7.01|7.01|87.763|30297.0667||12878||||||||||||||||||4.213|0.015|||||0.214|6.53|7.2
russ2000_2_0151|CLSD|201609|57.654|56.919||0.11||10.833|2.928|7.905||46.938|-55.559||||-17.142|5.3148|||7.3863||0.1596|||0.5978||1.347|0.021|||||||20.4934||-0.28|1.629|20.5458||20.5458||19.4395|-0.2635|-6.102|||-21.366|||0.005||-5.645|-5.645||16.5|16.5|289.4078|76417.6333||122824||||||||||||||||||3.682|0.017|||||0.217|19.75|18.51
russ2000_2_0151|CLSD|201612|84.317|83.631||0.094||13.154|5.408|7.746||71.659|-65.245||276.2262|-5.5497|-6.7474|1.6936|298.98||3.9175||0.1059||-38.7503|2.3178||2.594|0.025|-52.6177||||-97.0818||24.573|24|-0.45|2.391|24.573||24.573||15.4643|-0.45|-33.455||-97.0818|-25.882|0.52||0.005||-9.686|-9.686||9|9|135.6838|328971.9333||476738|||||||||||||23.5|1.4|4|||6.971|0.016|||||0.217|7.45|7.85
russ2000_2_0151|CLSD|201703|80.484|77.451||1.01||14.795|7.186|7.609||67.163|-75.618||221.3792|-4.2564|-5.0686|1.5999|252.8288||2.991||0.1145||-44.8459|4.5126||4.716|0.025|-56.7102||||-64.9581||25.2503||-0.41|2.671|25.3||25.3||10.778|-0.41|-5.057||-64.9581|-30.806|0.02||0.005||-10.373|-10.373||7.56|7.56|115.1172|246740.2333||1141679|||||||||||||21.25|1.4|4|||7.59|0.03|||||0.438|7.65|7.05
russ2000_2_0151|CLSD|201706|67.002|66.035||0.963||14.089|7.136|6.953||54.326|-89.391||9022.85|-4.3716|-5.5575|2.5225|9712.055||3.4882||0.1435||-19.4814|7.5067||3.732|0.025|-61.2559||7|-13.0239|-69.0201||25.31||-0.54|2.29|25.3365||25.3365||9.2538|-0.54|||-69.0201|-39.477|0.145||0.13||-13.773|-13.773||9.26|9.26|164.518|195156.4667|29.9572|1901933|||||||||||||20.2|1.5|5|||11.478|0.057|||||0.448|9.17|6.9
russ2000_2_0151|CLSD|201709|53.48|52.627||0.932||17.98|11.695|6.285||36.895|-107.727||980.5015|-3.3884|-4.439|3.2213|1304.1505||3.9875||0.2142||-17.5877|5.9886||5.075|0.025|-82.6893||4|-5.9427|-94.1725||25.3385||-0.72|2.298|25.3424||25.3424||4.5|-0.72|||-94.1725|-52.168|0.295||0.155||-18.336|-18.336||8.55|8.55|158.3881|100345.4|-47.0303|1517308|||||||||||||20.2|1.5|5|||16.05|0.048|||||0.465|7.51|7.09
russ2000_2_0151|CLSD|201712|39.201|37.64||0.885||19.078|13.519|5.559||21.415|-124.22||413.6576|-2.507|-3.0203|3.6513|560.258||4.712|-0.0729|0.374||-2.9079|3.1477||5.384|0.025|-101.5259||1|-0.1103|-117.2661||25.3467|34|-0.65|2.441|25.3547||25.3547||2.7842|-0.65|||-117.2661|-58.975|0.345||0.055||-16.493|-16.493||6.86|6.86|129.1249|164062.2333|-22.1357|797713||||||||||||6.3467|19.6|1.5|5||-2.237|13.935|0.047|||||0.465|6.5|6.46
russ2000_2_0151|CLSD|201803|103.229|101.055||0.838||18.531|13.843|4.688||85.931|-140.667||877.0561|-3.8192|-6.093|2.3841|763.7431||16.005|-0.1191|0.085||-23.1993|4.7297||6.744|0.032|-107.098||9|-4.2704|-122.6979||26.8181||-0.62|3.074|31.947||31.947||7.3001|-0.62|-79.581||-122.6979|-65.209|||||-16.607|-16.607||10.74|10.74|313.1157|1665894.5|65.0281|1509382||||||||||||5.8731|22.6|1.5|5||-2.0754|13.379|0.047|||||0.456|11.4|14.54
russ2000_2_0151|CLSD|201806|86.821|84.43||0.791||21.344|10.946|10.398||66.672|-161.368|||-3.7118|-4.1688|3.0421|||3.7958|-0.0927|0.1477||-23.3723|3.9846||8.372|0.032|-117.8316||10|-4.4309|-135.9849||31.9792||-0.65|3.561|32.0242||32.0242||7.7133|-0.65|||-135.9849|-72.137|||||-20.701|-20.701||10.21|10.21|232.4309|590088.9667|3.7412|1272974||||||||||||4.9848|22.8333|1.4286|6||-2.1178|17.343|0.047|||||0.456|8.96|6.95
russ2000_2_0151|CLSD|201809|68.189|64.942||0.778||25.3|14.865|10.435||44.081|-185.24|||-1.8271|-1.889|2.0455|||2.9252|-0.0419|0.2248||-40.6217|2.9222||11.91|0.032|-130.3361||4|-5.5095|-152.3036||32.0242||-0.75|3.873|32.0242||32.0242||4.3688|-0.75|||-152.3036|-77.673|||||-23.872|-23.872||6.09|6.09|120.4454|273019.6333|-23.8554|935805||||||||||||4.9848|5.8571|1.5|7||-2.2521|20.083|0.047|||||0.491|5.78|1.47
russ2000_2_0151|CLSD|201812|42.944|40.878||0.79||20.5|10.476|10.024||23.62|-206.887|||-0.0418|0.3101|0.0785|||0.7555|-0.015|0.4223||-232.7149|2.5325||6.869|0.032|-144.3985||1|-1.0974|-171.3105||32.0557|50|-0.68|4.176|32.1192||32.1192||3.9021|-0.68|0.017||-171.3105|-82.818|||0.03||-21.638|-21.638||1.04|1.04|-21.7258|542181.6667|-84.0426|813435|||||||||||2.0901||5.8571|2.25|7|||17.486|0.048|||||0.522|1.16|1.49
russ2000_2_0151|CLSD|201903|35.468|34.938||1.68||21.443|11.666|9.777||16.091|-222.291|||-0.3168|-0.2375|0.6889|||2.1056|-0.0312|0.6237||-13.8206|6.8196||5.258|0.037|-143.956||1|1.1036|-172.6242||34.1442||-0.45|4.384|36.7829||36.7829||2.9949|-0.45|-6.627||-172.6242|-81.615|||0.045||-15.404|-15.404||1.38|1.38|18.8311|1375990.7333|-86.8396|2457730|||||||||||2.0901|19.4954|5.5|2.25|6|-1.6283|-1.2372|10.967|0.053||||0.925|0.54|1.25|1.16
russ2000_2_0151|CLSD|201906|27.893|26.174||1.575||16.953|8.041|8.912||12.901|-228.025|||-0.3092|-0.1811|0.6902|||2.4065||0.7828||-23.0126|10.9186||2.227|0.038|-156.279||1|0.9115|-203.9849||37.6361||-0.15|5.004|37.7461||37.7461||3.2551|-0.15|-1.273||-203.9849|-66.648|||0.045||-5.734|-5.734||1.03|1.03|13.8215|291561.3333|-90.3036|4104899|||||||||||0.0525|12.7429|2.4|2.25|5|-1.5112|-1.15|0.658|0.054||||0.867|0.54|1.15|0.5901
russ2000_2_0151|CLSD|201909|24.046|22.551||1.461||16.108|10.818|5.29||9.759|-234.561||141.727|-0.2745|-0.1488|0.5233|163.5065||2.0166||1.0413||-39.9809|3.0375||1.429|0.041|-157.4105||1|1.4204|-231.6161||38.4148||-0.17|3.781|41.1498||41.1498||2.0846|-0.17|-2.419||-231.6161|-49.312|0.261||0.141||-6.536|-6.536||0.689|0.689|9.9415|1511594.9667|-89.1921|1249942|||||-0.1575|0.009|-7.9365|1466.6667|-0.17|0.141|0.1083|6.8695|2.4|2.2857|5|-0.9025|-0.572|2.728|0.053||||0.806|0.54|1.02|1.28
russ2000_2_0151|CLSD|201912|25.219|22.595||1.197||15.619|10.903|4.716||11.157|-237.657||529.9867|-3.619|-4.1101|4.1588|463.2685||11.5442||0.4618||-9.8535|3.3995||1.28|0.044|-129.3379||5|2.2759|-209.24||42.4414|33|-0.07|3.65|44.4134||44.4134||2.0724|-0.07|-3.324||-209.24|-30.77|2.173||1.942||-3.096|-3.096||2.9|2.9|111.3559|1084347.0333|190.7407|1509823|||16.9695|6.0728|-0.1|3.6572|30|-46.8993|-0.07|1.942|3.2683|12.0545|3|2.1667|4|-0.8533|-0.56|1.305|0.051||||0.656|0.471|3.14|2.565
russ2000_2_0151|CLSD|202003|23.505|20.93||1.178||14.603|13.771|0.832||10.44|-240.568||30.1721|-3.3118|-3.5029|2.417|32.487||7.3062||0.4965||-9.5057|4.1565||1.633|0.045|-90.4981||10|3.682|-151.43||44.7535||-0.07|3.122|44.8686||44.8686||1.5199|-0.07|-1.193||-151.43|-18.277|6.225||4.097||-2.911|-2.911||1.7|1.7|60.5296|625437.1333|27.0073|1864968|||10.0496|3.5964|-0.03|1.3333|-133.3333|207.2758|-0.07|4.097|1.7362|6.7184|4.5|2.1667|4|-0.5125|-0.5833|3.811|0.045||||0.627|0.526|1.9|2.03
russ2000_2_0151|CLSD|202006|16.277|15.071||1.101||10.451|9.193|1.258||7.287|-246.322||11.3814|-3.9852|-6.9871|4.1108|12.6532||11.9387||0.136||-7.7405|3.3944||1.698|0.046|-110.0492||10|3.1052|-177.4891||45.2145||-0.13|2.611|46.275||46.275||1.6394|-0.13|-1.607||-177.4891|-18.297|6.534||0.354||-5.754|-5.754||1.88|1.88|72.917|456005.7333|93.4554|1570760|||11.4621|4.1019|-0.0733|2.3317|-77.2808|-84.8183|-0.13|0.354|10.1224|10.848|5.75|2.3333|4|-0.36|-0.485|3.3|0.045||||0.595|0.526|1.73|1.69
russ2000_2_0151|CLSD|202009|16.022|14.839||1.023||9.281|8.207|1.074||8.124|-248.755||8.1292|-4.2569|-5.2229|3.4715|9.4772||9.4122||0.122||-8.8682|3.1716||0.909|0.048|-102.4897||10|2.2407|-151.7523|36.4789|46.9766||-0.05|2.374|48.2274||48.2274||1.8081|-0.05|-2.284||-151.7523|-14.194|9.825||3.432||-2.433|-2.433||1.48|1.48|54.5065|193759.5667|124.8557|1529561|||9.7853|3.5018|-0.1167|1.525|57.1441|125.0492|-0.05|3.432|6.9937|8.55|6|2.3333|4|-0.432|-0.4583|3.49|0.046||||0.563|0.526|1.35|1.66
russ2000_2_0151|CLSD|202012|18.118|17.287||0.944||10.559|9.943|0.616||8.763|-255.867||9.0242|-6.9084|-12.4391|6.5109|9.6768||12.4992||0.1131||-7.1245|1.6052||1.997|0.052|-154.1157||8|2.3868|-198.9251|48.3098|49.067|33|-0.14|2.649|51.8609||51.8609||1.7386|-0.14|-6.874||-198.9251|-18.21|7.894||0.011||-7.112|-7.112||2.1|2.1|87.6954|428156.0667|-33.121|832487|||6.6999|13.9721|-0.114|1.2808|-22.807|-99.1412|-0.14|0.011|7.59|6.4564|6.125|2.3333|4|-0.354|-0.3633|4.472|0.044||||0.528|0.526|3.61|3.5
russ2000_2_0151|CLSD|202103|26.699|26.147||0.862||10.836|10.297|0.539||16.985|-263.218||14.9573|-5.1246|-8.9619|4.1721|13.7847||8.3732||||-16.9186|1.6456||2.343|0.058|-189.5239||7|1.9919|-219.481|50.1243|57.0387||-0.13|2.893|57.5787||57.5787||2.5393|-0.13|-14.327||-219.481|-22.65|3.831||0.034||-7.351|-7.351||2.34|2.34|118.0726|391672.5|32.9545|947540|||6.7056|13.984|-0.115|2.1222|-13.0435|-98.3979|-0.13|0.034|13.0388|7.9902|6.375|2.2|4|-0.304|-0.425|5.49|0.045||||0.491|0.526|3.12|2.4
russ2000_2_0151|CLSD|202106|27.653|26.414||0.779||9.254|8.796|0.458||19.338|-269.313||64.7162|-11.368|-15.6165|9.1411|61.5957||14.8814||||-10.2623|2.685||1.22|0.059|-181.1171||5|2.5144|-190.0177|52.8636|57.7455||-0.11|2.816|59.0916||59.0916||3.003|-0.11|-7.084||-190.0177|-22.991|4.257||0.78||-6.095|-6.095||4.76|4.76|247.9276|5352426.2|146.6321|1586603|||13.5686|28.2961|-0.1283|0.5782|14.2835|34.9084|-0.11|0.78|20.0352|6.1192|11.75|2.2|4|-0.208|-0.484|4.06|0.044||||0.452|0.526|5.07|6.89
russ2000_2_0151|CLSD|202109|26.523|25.217||0.695||9.53|9.156|0.374||17.848|-274.2||78.6063|-13.0691|-17.0676|12.1463|75.1541||18.0856|-0.2981|||-8.3749|1.5807||0.776|0.06|-174.1854||10|3.7597|-179.0439|51.0075|59.4743||-0.08|2.816|59.6265||59.6265||2.7542|-0.08|-1.875||-179.0439|-25.445|3.899||3.074||-4.887|-4.887||6.07|6.07|334.6272|571932.3|371.7241|942532|||16.8683|35.1773|-0.085|2.5775|5.8824|19.2629|-0.08|3.074|21.1705|8.0967|12.4|2.1667|5|-0.1467|-0.3867|5.147|0.044||||0.412|0.526|5.27|3.67
russ2000_2_0151|CLSD|202112|||||||||||||35.1567||-6.7782||38.9488||9.2936|-0.1391||||2.044||||||9|1.1935||50.6891||||||||||||||||||||||2.72|2.72|137.0759|520923|41.4141|1219599|||20.218|36.5868|0.212|17.4383|||||21.3307|8.1157|10.4|2.1667|5|-0.102|-0.396||||||||1.93|1.55
russ2000_2_0151|CLSD|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|1.87||||||||||||||||||||
russ2000_2_0151|CLSD|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0775|2.97||||||||||||||||||||
russ2000_2_0151|CLSD|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1175|0.888||||||||||||||||||||
russ2000_2_0151|CLSD|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.08|3.008||||||||||||||||||||