russ2000_2_0150|CLPR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0150|CLPR|1|Clipper Realty Inc Total Current Assets (Quarterly) (USD)|Clipper Realty Inc Cash and Short Term Investments (Quarterly) (USD)|Clipper Realty Inc Inventories (Quarterly) (USD)|Clipper Realty Inc Net PP&E (Quarterly) (USD)|Clipper Realty Inc Goodwill and Intangibles (Quarterly) (USD)|Clipper Realty Inc Total Liabilities (Quarterly) (USD)|Clipper Realty Inc Total Current Liabilities (Quarterly) (USD)|Clipper Realty Inc Total Long Term Liabilities (Quarterly) (USD)|Clipper Realty Inc Total Deposits (Quarterly) (USD)|Clipper Realty Inc Book Value (Quarterly) (USD)|Clipper Realty Inc Retained Earnings (Quarterly) (USD)|Clipper Realty Inc Treasury Stock (Quarterly) (USD)|Clipper Realty Inc EV to Revenues|Clipper Realty Inc EV to Earnings|Clipper Realty Inc EV to Free Cash Flow|Clipper Realty Inc EV to Assets (Quarterly)|Clipper Realty Inc PS Ratio|Clipper Realty Inc PE Ratio|Clipper Realty Inc Price to Book Value|Clipper Realty Inc PEG Ratio|Clipper Realty Inc Debt to Equity Ratio|Clipper Realty Inc Dividend Yield|Clipper Realty Inc Shareholder Yield (TTM)|Clipper Realty Inc Percent of Shares Outstanding Short|Clipper Realty Inc Total Receivables (Quarterly) (USD)|Clipper Realty Inc Total Payables (Quarterly) (USD)|Clipper Realty Inc Total Capital Stock (Quarterly) (USD)|Clipper Realty Inc Return on Invested Capital|Clipper Realty Inc Quality Ratio Score|Clipper Realty Inc Momentum Score|Clipper Realty Inc Beta (1Y)|Clipper Realty Inc Sustainable Growth Rate (TTM)|Clipper Realty Inc Institutional Investor Ownership Percentage|Clipper Realty Inc Average Diluted Shares Outstanding (Quarterly)|Clipper Realty Inc Total Employees (Annual)|Clipper Realty Inc EPS Diluted (Quarterly) (USD)|Clipper Realty Inc SG&A Expense (Quarterly) (USD)|Clipper Realty Inc Shares Outstanding|Clipper Realty Inc Repurchase of Capital Stock (Quarterly) (USD)|Clipper Realty Inc Ordinary Shares Number (Quarterly)|Clipper Realty Inc Payout Ratio|Clipper Realty Inc Quick Ratio (Quarterly)|Clipper Realty Inc Normalized Diluted EPS (Quarterly) (USD)|Clipper Realty Inc Stock Buybacks (Quarterly) (USD)|Clipper Realty Inc Effective Tax Rate (TTM)|Clipper Realty Inc Return on Equity|Clipper Realty Inc Net Income (TTM) (USD)|Clipper Realty Inc Revenue (TTM) (USD)|Clipper Realty Inc Dividend Per Share (Quarterly) (USD)|Clipper Realty Inc Revenue (Quarterly) (USD)|Clipper Realty Inc Gross Profit (Quarterly) (USD)|Clipper Realty Inc Pre-Tax Income (Quarterly) (USD)|Clipper Realty Inc Net Income (Quarterly) (USD)|Clipper Realty Inc Net Interest Income (Quarterly) (USD)|Clipper Realty Inc Price (USD)|Clipper Realty Inc Total Return Price (USD)|Clipper Realty Inc Enterprise Value (USD)|Clipper Realty Inc 30-Day Average Daily Volume|Clipper Realty Inc 1 Year Price Returns (Daily)|Clipper Realty Inc Short Interest|Clipper Realty Inc PE Ratio (Forward)|Clipper Realty Inc PE Ratio (Forward 1y)|Clipper Realty Inc PS Ratio (Forward)|Clipper Realty Inc PS Ratio (Forward 1y)|Clipper Realty Inc Quarterly EPS Estimates (USD)|Clipper Realty Inc Quarterly Revenue Estimates (USD)|Clipper Realty Inc Quarterly EPS Surprise|Clipper Realty Inc Quarterly Revenue Surprise|Clipper Realty Inc Quarterly Actual EPS (USD)|Clipper Realty Inc Quarterly Actual Revenue (USD)|Clipper Realty Inc Revenue Estimates for Current Fiscal Year (USD)|Clipper Realty Inc Revenue Estimates for Next Fiscal Year (USD)|Clipper Realty Inc Price Target (USD)|Clipper Realty Inc Consensus Recommendation|Clipper Realty Inc Price Target Num Estimates|Clipper Realty Inc EPS Estimates for Current Fiscal Year (USD)|Clipper Realty Inc EPS Estimates for Next Fiscal Year (USD)|Clipper Realty Inc Research and Development Expense (Quarterly) (USD)|Clipper Realty Inc Reconciled Depreciation (Quarterly) (USD)|Clipper Realty Inc Non-Operating Interest Expense (Quarterly) (USD)|Clipper Realty Inc Land and Improvements (Quarterly) (USD)|Clipper Realty Inc Buildings and Improvements (Quarterly) (USD)|Clipper Realty Inc Other Properties (Quarterly) (USD)|Clipper Realty Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0150|CLPR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0150|CLPR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0150|CLPR|5|95.4545454545|95.4545454545|||95.4545454545|95.4545454545|95.4545454545|95.4545454545||95.4545454545|95.4545454545||7|91.3333333333|7|91.3333333333|7.02681992337||7|7|91.3043478261|6.9756097561|91.3571428571|15.218487395|95.4545454545||95.4545454545|91.3|91.3|31.1818181818|30.4893617021|91.3|30.7142857143|91.3333333333|299.4|91.3333333333|91.3333333333|36.914893617|91.3529411765|91.2631578947|91.3333333333|91.3043478261|91.3333333333|91.3181818182||91.3|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7|7|7|7|6.98571428571|15.218487395|||1.44712430427|1.44841269841|108|91.3846153846|91.375|91.375|91.375|91.375|35.9642857143|33.9512195122|39.8604651163|21.6962025316|39.8604651163|100.625|74.6111111111||91.3333333333|91.3333333333||||||
russ2000_2_0150|CLPR|6|22|22|||22|22|22|22||22|22||262|18|262|18|261||262|242|23|205|14|119|22||22|20|20|44|47|20|7|24|5|24|24|47|17|19|21|23|24|22||20|21|21|18|24|24|24|24|24|262|262|262|256|210|119|||539|504|11|13|8|8|8|8|28|41|43|79|43|8|18||24|24||||||
russ2000_2_0150|CLPR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0150|CLPR|201509||||||||||||||||||||||||||||||||||18.4226||0.128|1.407||||||-0.0722|||||||21.8|11.455|-2.692|-1.331|-9.247|||||||||||||||||||||||||2.837|9.247||||||
russ2000_2_0150|CLPR|201512|145.863|125.332|||5.267|734.741|5.326|729.415||44.303|-1.86||||||||||16.1036||||1.476||0.114|||||||18.4226||-0.0421|2.03|||||23.8092|-0.038|||||||21|11.386|-2.559|-0.775|-8.975|||||||||||||||||||||||||2.235|8.975||||||
russ2000_2_0150|CLPR|201603||||||||||||||||||||||||||||||||||18.4226||-0.055|1.832||||||-0.0523|-0.117||||||21.726|11.133|-3.206|-0.97|-9.211|||||||||||||||||||||||||2.643|9.211||||||
russ2000_2_0150|CLPR|201606|129.948|104.059||||830.671|6.097|824.574||41.008|-5.387||||||||||19.6774||||7.161||0.114|||||||18.4226||-0.0588|2.09||||-119.9952|18.2418|-0.036|0.117|||-4.141|86.731||22.205|11.974|-3.517|-1.065|-9.652|||||||||||||||||||||||||2.635|9.652||||||
russ2000_2_0150|CLPR|201609|122.823|82.101|||14.879|831.952|7.593|824.359||39.696|-6.901||||||||||20.352||||3.927||0.114|-0.3916|1|||-26.4825||18.4226|180|-0.0436|2.395||||-208.4125|11.3299|-0.0417|||-8.5867|-3.578|89.767||24.836|13.752|-2.537|-0.768|-9.886|||||||||||||||||||||||||3.21|9.886||||||
russ2000_2_0150|CLPR|201612|64.353|37.547|||13.687|778.992|8.982|770.01||38.201|-8.584||11.2229||111.6349||2.7811||6.2527||19.7497|||0.0113|4.485||0.114|-0.4125|2|||-33.5425||18.4226|180|-0.0528|2.088|17.0128||18.4226|-266.4257|4.6796|-0.055|||-9.154|-3.735|93.005||24.238|12.964|-3.079|-0.932|-9.387|14.04|11.4052|1043.7867|||1923|||||||||||||||||||3.284|9.387||||||
russ2000_2_0150|CLPR|201703|141.743|105.211|||13.052|780.713|6.515|774.198||80.958|-10.566||11.223|-308.8424|104.885|1.0166|2.3209||6.253||9.3234|||0.1114|5.354||0.178|-0.3475|1|||-21.9154||14.644||-0.03|2.196|17.8128||17.8128|-231.3313|16.9708|-0.0286|-78.855||-6.6144|-3.23|96.542|0.085|25.263|13.506|-1.298|-0.465|-8.652|12.82|10.4142|997.5611|76437.8||19840|||||||||||||15.5|1.5|2||||3.271|8.652|||||11|10.62
russ2000_2_0150|CLPR|201706|98.78|68.484|||12.416|832.049|6.018|826.031||78.848|-12.909||10.2739|-383.6154|103.8175|1.0496|2.2177||2.7503|-0.1493|10.2795|||4.2448|4.571||0.178|-0.2976|2|||-28.4327||17.813||-0.04|2.588|17.8128|-0.145|17.8128|-463.8207|12.1394|-0.0397|0.044||-5.0429|-2.811|99.695|0.095|25.358|13.977|-1.611|-0.646|-8.931|12.25|10.1051|992.0391|122516.4667||756123|||||||||||||15|1.5|2||||3.401|8.931|||||11.94|11.13
russ2000_2_0150|CLPR|201709|92.975|54.769|||11.78|833.153|7.415|825.738||76.787|-15.232||10.5699|-396.2225|120.8726|1.0353|1.9499||2.476|-0.1296|10.5492|||3.2995|5.206||0.178|-0.2796|1|||-27.7878||17.813||-0.04|2.501|17.8128||17.8128|-553.6275|8.0883|-0.0394|0.126||-4.2513|-2.674|100.867|0.095|26.008|13.953|-1.569|-0.631|-8.925|11.22|9.3378|1058.3926|85980.6333||587738|||||||||||||15.6667|1.6667|3||||3.427|8.925|||||11.02|10.2
russ2000_2_0150|CLPR|201712|39.785|7.94|||11.628|866.494|8.595|857.899||74.912|-17.539||10.3768|-477.1467|86.2554|1.069|1.6804||2.3174||11.2658|||1.7692|6.569||0.178|-0.2419|2||-0.2678|-27.0542||17.816|177|-0.04|2.659|17.8128|0.145|17.8128|-702.8002|1.6881|-0.0382|||-3.37|-2.357|103.952|0.095|27.323|14.802|-1.523|-0.615|-8.997|9.87|8.286|1044.5363|57473.9|-36.3766|315145||||||||||||121.394|15.6667|1.6667|3||||3.712|8.997|||||9.45|8.9
russ2000_2_0150|CLPR|201803|48.856|24.07|||10.898|895.791|9.888|885.903||69.792|-22.861||10.4326|-199.4273|83.2305|1.0304|1.3673||2.0903|-0.3178|12.4845|5.5689|-9.8885|2.1944|3.543||0.178|-0.5483|1|2|-0.2123|-34.5413||17.813||-0.21|3.138|17.8128||17.8128|-377.0192|2.7926|0.1819|||-7.2411|-5.522|105.557|0.095|26.868|14.264|-8.994|-3.63|-8.543|8.35|7.0861|1095.4219|39084.7333|-41.5248|390890||||||||||||124.9043|15.6667|1.6667|3||0.04||3.564|8.543|||||7.72|8.82
russ2000_2_0150|CLPR|201806|43.28|15.794|||10.411|898.552|12|886.552||68.475|-24.429||10.4495|-233.6013|48.5355|1.0392|1.4463||2.1873|-0.3326|12.743|4.4341|-10.9524|1.2004|2.683||0.178|-0.4639|2|3|0.1771|-29.5217||17.813||0.0031|2.606|17.8128||17.8128|-358.2492|1.5398|0.0031|||-6.4423|-4.752|107.499|0.095|27.3|15.357|0.308|0.124|-8.008|8.57|7.3488|1103.0187|44511.6|-31.5495|213832||||||||||||124.0943|15.3333|1.6667|3||0.05||3.644|8.008|||||10.29|11.77
russ2000_2_0150|CLPR|201809|37.523|12.372|||10.045|900.627|13.713|886.914||67.426|-25.616||11.1035|-332.2351|53.1867|1.1252|2.1708||3.4416|-0.6372|12.9492|2.9008|-2.3855|0.7892|3.259||0.178|-0.3506|1|6|1.3873|-28.8856||17.813||0.02|1.858|17.8128||17.8128|-470.99|1.1399|0.012|||-5.0589|-3.616|109.439|0.095|27.948|15.318|1.251|0.505|-8.052|13.1|11.3197|1191.2997|49261.8|24.9292|140571||||||||||||120.8287|15.3333|1.6667|3||0.06||3.684|8.052|||||13.69|13.24
russ2000_2_0150|CLPR|201812|62.822|37.028|||9.678|939.523|12.55|926.973||65.182|-27.941||10.8717|-331.8614|53.9152|1.095|2.1128||3.4027|-1.4463|14.0156|2.9412|-5.9855|0.9154|3.58||0.178|-0.3472|2|9|0.7655|-29.8898||17.813|203|-0.04|2.271|17.8128||17.8128|-468.9788|3.2357|0.0718|||-5.2532|-3.633|109.997|0.095|27.881|15.498|-1.566|-0.632|-8.178|12.92|11.2405|1191.5651|32421.0333|30.101|163066|||||||||||120.243||16.5|1.5|2||||3.956|8.178|||||12.95|13.16
russ2000_2_0150|CLPR|201903|53.048|29.379|||9.341|939.907|12.562|927.345||63.471|-29.687||11.0013|-21343.7437|54.1383|1.1089|2.1684||3.6401|-1.1483|14.3953|2.8443|-3.0097|0.6795|2.908||0.178|-0.0054|1|10|0.4766|-25.5753||17.813||-0.01|1.668|17.8128||17.8128|-29903.5088|2.5702|-0.01|||-0.0852|-0.057|110.781|0.095|27.652|14.358|-0.133|-0.054|-8.274|13.36|11.7065|1211.3524|35367.5333|68.6076|121036|||||||||||116.3013|131.726|17|1.6667|3|0.03|0.1||3.937|8.274|||||12.95|12.83
russ2000_2_0150|CLPR|201906|89.355|56.349|||9.026|988.866|12.711|976.155||61.566|-31.847||10.5898|-1847.3832|51.21|1.0488|2.0341||3.0734||15.6472|3.5883|-5.841|1.6181|3.358||0.178|-0.0606|2|10|0.0419|-27.151||17.815||-0.03|2.579|17.8147||17.8147|-2632.8704|4.6973|0.0694|||-0.9935|-0.648|111.927|0.095|28.446|15.992|-1.158|-0.467|-8.21|10.59|9.3479|1203.436|38008.0667|27.7713|288261|||||||||||114.9525|132.1217|16.1667|1.6667|3|0.03|0.235||3.988|8.21|||||10.94|10.94
russ2000_2_0150|CLPR|201909|78.569|43.552|||8.706|989.934|12.252|977.682||59.898|-33.612||10.6286|-970.3783|62.3958|1.0451|1.7316||3.1135||16.081|3.7365|-6.2569|1.7851|4.979||0.178|-0.1132|2|6|-0.2789|-28.8166||17.815||-0.01|1.904|17.8147||17.8147|-1392.7406|3.9611|-0.01|||-1.9304|-1.226|113.419|0.095|29.44|15.343|-0.182|-0.073|-8.692|10.17|9.0554|1191.7599|20205.2333|-18.6697|318009|||||0.03|29.7|-97.3667|-0.8754|0.0008|29.44|116.694|129.8595|16.1667|1.6667|3||||4.491|8.692|||||8.86|8.95
russ2000_2_0150|CLPR|201912|75.618|42.5|||8.434|1024.424|13.029|1011.395||57.234|-36.375||10.5207|-738.0107|51.6906|1.0537|1.6255||3.0902||17.4355|3.6433|-9.6322|2.6007|4.187||0.178|-0.151|2|3|-0.2078|-30.5091||17.814|198|-0.06|3.016|17.8147||17.8147|-1026.3664|3.5833|-0.0229|||-2.7086|-1.665|116.165|0.095|30.627|16.619|-2.65|-1.071|-10.011|10.43|9.387|1228.7878|48659.8333|-19.3323|463313|||1.5491|1.5293||31.028||-1.2924||30.627|116.547|129.0095|16.1667|1.6667|3||||5.36|10.011|||||10.66|11.27
russ2000_2_0150|CLPR|202003|67.201|36.298|||8.212|1021.094|9.793|1011.301||55.246|-38.393||9.8326|-643.9859|54.3957|0.9805|0.7701||1.7866|-0.1452|18.0602|6.9982|-10.9103|1.9034|4.75||0.178|-0.1582|2|5|1.4291|-31.7183||17.815||-0.01|2.323|17.8147||17.8147|-970.1645|4.1916|-0.01|||-2.9639|-1.763|119.828|0.095|31.315|17.292|-0.377|-0.152|-9.788|5.43|4.9686|1135.3471|40455.7333|-57.0037|339084|||0.757|0.7474|-0.01|31.026|86|-0.4512|-0.0014|30.886|127.809|137.6293|15.5|1.6667|3|-0.01|0.05||5.386|9.788|||||4.93|7.25
russ2000_2_0150|CLPR|202006|137.618|88.253|||7.851|1102.879|10.699|1092.18||51.497|-42.307||9.889|-357.462|65.8191|0.9848|1.1776||2.8021|-0.1736|20.9658|4.6914|-18.3156|2.5591|7.847||0.178|-0.2969|2|3|1.9872|-35.9724||17.815||-0.12|2.704|17.8147||17.8147|-505.7817|8.9821|0.1126|||-5.9382|-3.39|122.54|0.095|31.158|17.512|-5.186|-2.094|-9.979|8.1|7.5099|1211.7961|113283.9|-27.5492|455889|||1.1838|1.1686|-0.01|30.611|570|0.3855|0.047|30.729|125.9323|136.439|13|1.6667|3|-0.01|0.03||5.464|9.979|||||6.69|6.61
russ2000_2_0150|CLPR|202009|125.078|82.856|||7.55|1102.782|11.757|1091.025||48.406|-45.384||9.6011|-262.2487|63.9033|0.9616|0.8897||2.1171|-0.1311|22.3027|6.2092|-15.1234|1.7833|8.058||0.178|-0.387|2|2|1.6385|-39.8155||17.811||-0.08|2.297|17.7688|-0.24|17.7688|-383.5415|7.7328|-0.127|0.24||-8.2341|-4.484|123.14|0.095|30.04|14.71|-2.89|-1.167|-10.207|6.12|5.7513|1176.523|63372.8|-39.823|316867|||0.8819|0.8706|-0.03|30.689|-341.3|-3.5127|-0.1324|29.611|123.8503|131.7443|13|1.6667|3||||5.731|10.207|||||5.82|6.24
russ2000_2_0150|CLPR|202012|107.194|72.058|||7.372|1103.752|11.725|1092.027||39.462|-48.045||9.5699|-241.6016|75.4052|0.9813|0.9909||2.2727|-0.1269|27.3544|5.5474|-6.3066|2.1769|7.002||0.16|-0.4183|2|3|1.661|-43.9735||17.074|156|-0.1|2.404|16.0632|-9.762|16.0632|-351.4676|6.7429|-0.1|9.762||-9.7401|-4.906|122.85|0.095|30.337|15.148|-3.776|-1.493|-10.254|6.85|6.5392|1178.433|103842.6333|-34.3241|349682|||0.9172|0.866||30.8||2.6753||31.624|121.9||13|1.6667|3||||6.177|10.254|||||7.12|8.32
russ2000_2_0150|CLPR|202103|123.514|87.952|||7.22|1130.131|12.492|1117.639||35.354|-52.275||9.766|-161.1248|75.0315|0.9822|1.1408||3.2361|-0.141|31.2406|4.7799|-4.0946|1.173|8.343||0.16|-0.6296|2|2|0.738|-53.5212||16.063||-0.18|2.293|16.0632||16.0632|-230.0617|7.7085|0.0089|||-16.2155|-7.458|122.186|0.095|30.651|14.697|-7.134|-2.704|-10.217|7.95|7.6824|1199.7544|93825.8333|52.8846|188415|||1.0303|0.9729|-0.045|31.002|123.5556|-1.1322|0.0106|30.651|125.476|135.943|14|1.5|2|-0.15|0.08||6.14|10.217|||||8.5|7.83
russ2000_2_0150|CLPR|202106|114.033|85.035|||7.043|1127.217|11.169|1116.048||32.841|-55.026||9.7651|-180.8122|82.9905|0.9815|1.0397||3.3577|-0.0458|33.6328|5.1421|-4.4472|0.8543|6.653||0.16|-0.551|2|3|0.9726|-56.8968|86.0933|16.063||-0.09|2.802|16.0632||16.0632|-258.4611|8.2092|-0.0987|||-15.8725|-6.589|121.699|0.095|30.671|16.087|-3.231|-1.225|-10.366|7.39|7.2246|1193.155|123431.4333|-7.9701|137231|||0.9562|0.9029|-0.05|31.1627|-61.74|-1.5778|-0.0809|30.671|124.849|132.1193|12.3333|1.6667|3||-0.2||6.201|10.366|||||8.31|8.44
russ2000_2_0150|CLPR|202109|105.869|59.13|||6.913|1131.908|16.611|1115.297||30.211|-57.847||9.8872|-182.071|60.4227|1.0094|1.1136||3.957|-0.1438|36.4931|4.6972|8.6871|0.7764|7.893||0.16|-0.564|2|6|1.2369|-63.369|76.2591|16.063||-0.09|2.684|16.0632||16.0632|-251.4664|4.0349|-0.09|||-18.0299|-6.717|122.29|0.095|30.631|16.094|-3.417|-1.295|-10.375|8.09|8.0057|1203.2583|61009.7667|27.4016|124710|||1.0538|0.995|-0.08|30.974|5|-1.1074|-0.076|30.631|123.8737|130.9657|14|2|2||-0.105||6.361|10.375|||||8.91|8.74
russ2000_2_0150|CLPR|202112|||||||||||||10.2278||65.032||1.3115||5.2266|-0.3037||3.8657||0.5053||||||8|0.8417||70.2158||||||||||||||||||||||9.83|9.83|1250.7603|84315.8667|45.4142|81175|||1.221|1.2309|-0.07|31.522|||||||||||||||||||9.1|9.56
russ2000_2_0150|CLPR|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.015|32.375||||||||||||||||||||
russ2000_2_0150|CLPR|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.045|32.5833||||||||||||||||||||
russ2000_2_0150|CLPR|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.03|32.7973||||||||||||||||||||
russ2000_2_0150|CLPR|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.025|33.0097||||||||||||||||||||