russ2000_2_0134|CELH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0134|CELH|1|Celsius Holdings Inc Total Current Assets (Quarterly) (USD)|Celsius Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Celsius Holdings Inc Inventories (Quarterly) (USD)|Celsius Holdings Inc Net PP&E (Quarterly) (USD)|Celsius Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Celsius Holdings Inc Total Liabilities (Quarterly) (USD)|Celsius Holdings Inc Total Current Liabilities (Quarterly) (USD)|Celsius Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Celsius Holdings Inc Total Deposits (Quarterly) (USD)|Celsius Holdings Inc Book Value (Quarterly) (USD)|Celsius Holdings Inc Retained Earnings (Quarterly) (USD)|Celsius Holdings Inc Treasury Stock (Quarterly) (USD)|Celsius Holdings Inc EV to Revenues|Celsius Holdings Inc EV to Earnings|Celsius Holdings Inc EV to Free Cash Flow|Celsius Holdings Inc EV to Assets (Quarterly)|Celsius Holdings Inc PS Ratio|Celsius Holdings Inc PE Ratio|Celsius Holdings Inc Price to Book Value|Celsius Holdings Inc PEG Ratio|Celsius Holdings Inc Debt to Equity Ratio|Celsius Holdings Inc Dividend Yield|Celsius Holdings Inc Shareholder Yield (TTM)|Celsius Holdings Inc Percent of Shares Outstanding Short|Celsius Holdings Inc Total Receivables (Quarterly) (USD)|Celsius Holdings Inc Total Payables (Quarterly) (USD)|Celsius Holdings Inc Total Capital Stock (Quarterly) (USD)|Celsius Holdings Inc Return on Invested Capital|Celsius Holdings Inc Quality Ratio Score|Celsius Holdings Inc Momentum Score|Celsius Holdings Inc Beta (1Y)|Celsius Holdings Inc Sustainable Growth Rate (TTM)|Celsius Holdings Inc Institutional Investor Ownership Percentage|Celsius Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Celsius Holdings Inc Total Employees (Annual)|Celsius Holdings Inc EPS Diluted (Quarterly) (USD)|Celsius Holdings Inc SG&A Expense (Quarterly) (USD)|Celsius Holdings Inc Shares Outstanding|Celsius Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Celsius Holdings Inc Ordinary Shares Number (Quarterly)|Celsius Holdings Inc Payout Ratio|Celsius Holdings Inc Quick Ratio (Quarterly)|Celsius Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Celsius Holdings Inc Stock Buybacks (Quarterly) (USD)|Celsius Holdings Inc Effective Tax Rate (TTM)|Celsius Holdings Inc Return on Equity|Celsius Holdings Inc Net Income (TTM) (USD)|Celsius Holdings Inc Revenue (TTM) (USD)|Celsius Holdings Inc Dividend Per Share (Quarterly) (USD)|Celsius Holdings Inc Revenue (Quarterly) (USD)|Celsius Holdings Inc Gross Profit (Quarterly) (USD)|Celsius Holdings Inc Pre-Tax Income (Quarterly) (USD)|Celsius Holdings Inc Net Income (Quarterly) (USD)|Celsius Holdings Inc Net Interest Income (Quarterly) (USD)|Celsius Holdings Inc Price (USD)|Celsius Holdings Inc Total Return Price (USD)|Celsius Holdings Inc Enterprise Value (USD)|Celsius Holdings Inc 30-Day Average Daily Volume|Celsius Holdings Inc 1 Year Price Returns (Daily)|Celsius Holdings Inc Short Interest|Celsius Holdings Inc PE Ratio (Forward)|Celsius Holdings Inc PE Ratio (Forward 1y)|Celsius Holdings Inc PS Ratio (Forward)|Celsius Holdings Inc PS Ratio (Forward 1y)|Celsius Holdings Inc Quarterly EPS Estimates (USD)|Celsius Holdings Inc Quarterly Revenue Estimates (USD)|Celsius Holdings Inc Quarterly EPS Surprise|Celsius Holdings Inc Quarterly Revenue Surprise|Celsius Holdings Inc Quarterly Actual EPS (USD)|Celsius Holdings Inc Quarterly Actual Revenue (USD)|Celsius Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Celsius Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Celsius Holdings Inc Price Target (USD)|Celsius Holdings Inc Consensus Recommendation|Celsius Holdings Inc Price Target Num Estimates|Celsius Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Celsius Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Celsius Holdings Inc Research and Development Expense (Quarterly) (USD)|Celsius Holdings Inc Reconciled Depreciation (Quarterly) (USD)|Celsius Holdings Inc Non-Operating Interest Expense (Quarterly) (USD)|Celsius Holdings Inc Land and Improvements (Quarterly) (USD)|Celsius Holdings Inc Buildings and Improvements (Quarterly) (USD)|Celsius Holdings Inc Other Properties (Quarterly) (USD)|Celsius Holdings Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0134|CELH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0134|CELH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0134|CELH|5|91.3043478261|91.3043478261|91.3043478261|91.3043478261|91.2727272727|91.3043478261|91.3043478261|91.3043478261||91.3043478261|91.3043478261||7.02507836991|91.3043478261|7.003125|91.3043478261|6.99593495935|6.94078947368|7.003125|7.00562587904|91.3043478261|1.46512847404|128.324324324|32.8646616541|91.3043478261|91.3043478261|91.3043478261|91.3333333333|91.3333333333|31.1818181818|30.4470588235|91.3333333333|30.5|119.833333333|791.5|119.833333333|119.833333333|62.9220779221|92|91.3043478261|122.431818182|91.3043478261|119.833333333|121.108695652|91|91.3333333333|121.755555556|125.55||120.468085106|120.468085106|120.468085106|119.833333333|130.457142857|14.0755667506|14.0755667506|7.003125|14.0025510204|14.0026809651|32.8646616541|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|20.8113207547|23.2698412698|24.0588235294|16.8659793814|24.0588235294|26.5|35.756097561||121.755555556|130.457142857|||91.4|91.2727272727||
russ2000_2_0134|CELH|6|23|23|23|23|11|23|23|23||23|23||319|23|320|23|738|152|320|711|23|3814|37|133|23|23|23|21|21|165|170|21|14|48|6|48|48|77|1|23|44|23|48|46|3|21|45|40||47|47|47|48|35|397|397|320|392|373|133|539|539|539|539|12|12|7|7|7|7|53|63|68|97|68|40|41||45|35|||10|22||
russ2000_2_0134|CELH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0134|CELH|200512||||||||||||||||||||||||||||||||||0.36||-0.0133|0.0048||||||-0.0133||||||||||-0.0048|||||||||||||||||||||||||||||||||
russ2000_2_0134|CELH|200603||||||||||||||||||||||||||||||||||0.36||-0.3472|0.144||||||-0.3472|||||||0.1703|0.0345|-0.125|-0.125|||||||||||||||||||||||||||||||||
russ2000_2_0134|CELH|200606||||||||||||||||||||||||||||||||||0.3422||-1|0.4438||||||-1|-0.32||||||0.4454|0.1251||-0.3422|||||||||||||||||||||||||||||||||
russ2000_2_0134|CELH|200609||||||||||||||||||||||||||||||||||3.9067||-0.2|1.202||||||-0.2|0.12|||-1.4592|||0.6814|||-0.9871||48.16|48.16|||||||||||||||||||||||0.0011|||||||
russ2000_2_0134|CELH|200612||||||||||||||||||||||||||||||||||0.76||-0.0053|0.004||||||-0.0053||||-1.4584||||||-0.004||39.9|39.9||294721.5|||||||||||||||||||||||||||71.2|
russ2000_2_0134|CELH|200703||||||||||||||||||||||||||||||||||5.5946||-0.2|1.1543||||||-0.2|-0.9|||-2.4523|||0.2414|0.0663|-1.1189|-1.1189||37.2|37.2||453490.7333|||||||||||||||||||||0.0017||||||24.4|17.8
russ2000_2_0134|CELH|200706||||||||||||||||||||||||||||||||||5.0689||-0.2|0.7514||-0.6217||||-0.2|0.1345|||-2.8364|||0.3764|0.0748||-0.7263||22.4|22.4||844671.5|||||||||||||||||||||0.0019||||||18.8|14.8
russ2000_2_0134|CELH|200709|||||||||||||||||||||||||||||||1.6674|||5.2107||-0.2|0.9823||0.6217||||-0.2|-1.1745|||-2.6329|||0.5085|0.2401||-0.7836||12.6|12.6||105756.6667|-91.6944||||||||||||||||||||0.0037||||||9.6|4.3
russ2000_2_0134|CELH|200712|||||||||||||||||9.959|||||||||||||1|1.6938|||5.2719|21|-0.2|1.2679||||||-0.2|-0.3428|||-3.7258|1.6456||0.5192|||-1.097||2.8|2.8||314917.9667|-94.6013||||||||||||||||||||0.0121||||||2.4|3.9
russ2000_2_0134|CELH|200803|||||||||||||||||7.7102|||||||||||||1|0.341|||5.4128||-0.2|1.3131||||||-0.2|-0.3992|||-3.7888|1.9376||0.5334|0.2345|-1.1818|-1.1818||2.3|2.3||501892.7|-92.2819||||||||||||||||||||0.0045||||||1.88|1.7
russ2000_2_0134|CELH|200806|||||||||||||||||9.1429|||-0.1018||||||||||1|-2.281|||6.1563||-0.2|1.1286|6.7652|||||-0.2|-0.4001|||-3.9789|2.5612||1.0001|0.3688||-0.9164||3.2|3.2||299631.8|-88.6364||||||||||||||||||||0.1952||||||1.8|1.76
russ2000_2_0134|CELH|200809|||||||||||||||||2.7576|||-0.0451|||-33.6671|||||||1|-1.8171|||6.8194||-0.2|1.7908|7.3998|||||-0.2|-1.5|||-5.0395|2.4882||0.4355|-0.0208||-1.8442||1.2|1.2||334663.4333|-90.1667||||||||||||||||||||0.0199||||||1.32|0.72
russ2000_2_0134|CELH|200812|||||||||||||||||1.7592|||-0.0288|||-12.8593|||||||2|-1.0472|||7.3468|28|-0.22|1.4441||||||-0.22|1.5|||-5.2616|2.5899||0.6209|0.1742||-1.3191||0.72|0.72||280126|-77.7778||||||||||||||||||||-0.188||||||1.1|1.12
russ2000_2_0134|CELH|200903|||||||||||||||||6.1897||||||-1.994|||||||3|1.9723|||7.4433||-0.16|1.5758|7.4375|||||-0.1581|-0.0003|||-5.2577|3.0279||0.9714|0.4269||-1.1779|-0.0074|1.12|1.12||129596.9|-26.087||||||||||||||||||||0.0126|0.0074|||||2.5|3.8
russ2000_2_0134|CELH|200906|||||||||||||||||8.6527||||||-0.0011|||||||10|2.5172|||7.4807||-0.19|1.9032|7.5|||||-0.19||||-5.7813|3.1939||1.1661|0.4898||-1.44|-0.0265|3.7|3.7||307890.2333|12.1212||||||||||||||||||||0.0133|0.0265|||||11.6|10.2
russ2000_2_0134|CELH|200909|||||||||||||||||19.5825|||-0.6088|||2.1673|||||||10|3.1614|||7.5421||-0.36|3.2441|7.65|||||-0.3567|-0.0738|||-6.6549|4.1014||1.343|0.5764||-2.7179|-0.0125|8.6|8.6||449419.7667|616.6667||||||||||||||||||||0.0141|0.0314|||||8.58|4.6
russ2000_2_0134|CELH|200912|||||||||||||||||11.4486|||-0.4169|||-0.1297|0.0287||||||10|2.7181|||8.0434||-0.31|3.5354|12|||||-0.3198|-0.0046|||-7.759|5.8679||2.3874|1.3117||-2.4232|-0.3213|4.6|4.6||458679.9667|480|3438|||||||||||||||||||0.0151|0.2768|||||4.25|3.6
russ2000_2_0134|CELH|201003|||||||||||||||||4.0297|||-0.1246|||-22.0421|0.7255||||||9|3.2158|||14.6955||-0.4|6.1096|18.4|||||-0.3857|-13.1023|||-12.4336|7.2334||2.3369|0.8363||-5.8525|-0.2568|3.2499|3.2499||57783.2333|29.2786|133488|||||||||||||||||||0.0131|0.2619|||||3.3699|2.4801
russ2000_2_0134|CELH|201006|||||||||||||||||2.3492|||-0.0232|||-39.1415|0.8952||||||2|3.7274|||18.4064||-0.16|4.857|18.4|||||-0.16|0.001|||-14.0199|10.1707||4.1034|1.8621||-3.0263|-0.0314|1.56|1.56||27928.2667|-59.1865|164722|||||||||||||||||||0.0138|0.0391|||||1.85|2
russ2000_2_0134|CELH|201009|||||||||||||||||1.5318|||-0.0174|||-52.6045|1.1536||||||1|0.376|||18.4486||-0.27|5.0276|18.5|||||-0.2703|-0.0321|||-16.3389|10.5971||1.7693|0.0275||-5.0369|-0.0446|1.35|1.35||21143.2|-85.4545|213413|||||||||||||||||||0.0123|0.0446|||||1.5|0.799
russ2000_2_0134|CELH|201012|||||||||||||||||0.5342|||-0.0148|||-169.1741|0.9943||||||1|0.7621|||18.5097||-0.3|3.8987|18.5|||||-0.2988|-0.0114|||-19.4974|8.313||0.1033|-1.6305||-5.5817|-0.0192|0.6197|0.6197||92714.5667|-86.5353|183785|||||||||||||||||||0.011|0.0376|||||0.25|0.36
russ2000_2_0134|CELH|201103|||||||||||||||||0.9903|||-0.0386|||-0.5888|||||||1|0.9415|||18.5156||-0.02|1.2049|18.5|||||-0.02||||-14.1046|8.182||2.2059|0.8065||-0.4596|-0.0613|0.43|0.43||52981.3667|-85.1266||||||||||||||||||||0.0071|0.0618|||||0.281|0.3
russ2000_2_0134|CELH|201106|||||||||||||||||0.6321|||||||||||||1|-0.3586||||||||||||||||||||||||0.25|0.25||14242.8|-84.4156||||||||||||||||||||||||||0.36|0.35
russ2000_2_0134|CELH|201109|||||||||||||||||0.4966|||||||||||||1|-0.6208||||||||||||||||||||||||0.2|0.2||14322.8|-84.2857||||||||||||||||||||||||||0.28|0.235
russ2000_2_0134|CELH|201112|||||||||||||||||0.4741|||||||||||||2|2.9394||||||||||||||||||||||||0.29|0.29||9193.3333|-67.6585||||||||||||||||||||||||||0.29|0.231
russ2000_2_0134|CELH|201203|||||||||||||||||0.903|||||||||||||4|3.8544||||||||||||||||||||||||0.4|0.4||10461.7333|-13.0435||||||||||||||||||||||||||0.26|0.332
russ2000_2_0134|CELH|201206|||||||||||||||||0.8804|||||||||||||10|2.8616||||||||||||||||||||||||0.37|0.37||7126.5333|32.1429||||||||||||||||||||||||||0.39|0.3
russ2000_2_0134|CELH|201209|||||||||||||||||0.5869|||||||||||||9|2.0276||||||||||||||||||||||||0.26|0.26||11845.8|18.1818||||||||||||||||||||||||||0.3|0.25
russ2000_2_0134|CELH|201212|||||||||||||||||0.4537|||||||||||||4|0.2552||||||||||||||||||||||||0.22|0.22||19683.7|-24.1379||||||||||||||||||||||||||0.225|0.2489
russ2000_2_0134|CELH|201303|||||||||||||||||0.5416|||||||||||||2|-1.9092||||||||||||||||||||||||0.2399|0.2399||3828.1667|-40.025||||||||||||||||||||||||||0.25|0.29
russ2000_2_0134|CELH|201306|||||||||||||||||0.6998|||||||||||||2|-1.3119||||||||||||||||||||||||0.25|0.25||11548.4333|-32.4324||||||||||||||||||||||||||0.4|0.5
russ2000_2_0134|CELH|201309|||||||||||||||||0.9481|||||||||||||10|-2.676||||||||||||||||||||||||0.42|0.42||15260.2|61.5385||||||||||||||||||||||||||0.4129|0.3701
russ2000_2_0134|CELH|201312|||||||||||||||||0.7675|||||||||||||9|-6.3474|||||||20.179|||||||||||||||||0.3251|0.3251||15112.8667|47.7727||||||||||||||||||||||||||0.3406|0.43
russ2000_2_0134|CELH|201403|||||||||||||||||1.8172|||||||||||||9|-5.9552||||||||||||||||||||||||0.805|0.805||25555.4333|235.5565||||||||||||||||||||||||||0.8|0.7
russ2000_2_0134|CELH|201406|||||||||||||||||1.4109|||||||||||||10|-5.5529||||||||||||||||||||||||0.65|0.65||14134.2|160||||||||||||||||||||||||||0.64|0.53
russ2000_2_0134|CELH|201409|||||||||||||||||1.2416|||||||||||||5|-2.5445||||||||||||||||||||||||0.55|0.55||12867.7333|30.9524||||||||||||||||||||||||||0.52|0.52
russ2000_2_0134|CELH|201412|||||||||||||||||1.1287|||||||||||||5|-1.7447||||||||||||||||||||||||0.5|0.5||9872.6333|53.7988||||||||||||||||||||||||||0.73|1.13
russ2000_2_0134|CELH|201503|||||||||||||||||2.8218||||||-0.1726|||||||10|0.7551|||31.5694||0.01|1.4607||||||0.01||||-10.8326|8.7276||4.649|1.8386|0.2457|0.2457|-0.1322|1.25|1.25||39034.7667|55.2795||||||||||||||||||||0.0091|0.1322|||||2.41|2.59
russ2000_2_0134|CELH|201506|||||||||||||||||6.3247||||||-19.9618|||||||10|1.0237|||35.2294||-0.02|2.4692||||||-0.02|-11.3881|||-6.3153|11.6141||4.6559|2.0281|-0.5156|-0.5196|-0.0746|2.83|2.83||99829.4667|335.3846||||||||||||||||||||0.0087|0.0746|||||2.25|1.91
russ2000_2_0134|CELH|201509|||||||||||||||||4.6038||||||-26.874|||||||10|2.6025|||38.3804||-0.02|2.2608||||||-0.02||||-1.5436|15.1632||3.6524|1.5087|-0.81|-0.81|-0.058|1.83|1.83||22117.5333|239.5176||||||||||||||||||||0.0087|0.058|||||2.07|1.67
russ2000_2_0134|CELH|201512|15.2446|10.1283|2.3229|0.0213||6.5218|2.0218|4.5||8.744|-49.9206||3.9976|-32.0167|-89.9068|4.5087|3.834||8.5153||0.5146||-16.5034||2.1271|1.3982|0.0384|||10|0.998|||38.4376||-0.04|2.6727|38.3804||38.3804||6.0615|-0.04||||-2.1498|17.2179||4.2606|1.6645|-1.0658|-1.0658|-0.0576|1.99|1.99|68.8297|27516.4|268.5185||||||||||||||||||||0.0065|0.0576||||0.2645|1.85|1.57
russ2000_2_0134|CELH|201603|14.4798|9.2347|2.5537|0.0243||6.7926|2.2926|4.5||7.7115|-51.2078||4.8819|-22.057|-32.2373|5.4687|4.4208||10.8997||0.5835||-14.6194||1.6984|1.4796|0.0384|||10|0.7598|||38.3804||-0.03|2.6635|38.3804||38.3804||4.7688|-0.03||||-3.5961|16.2475||3.6786|1.5199|-1.2006|-1.2006|-0.0569|2.12|2.12|75.7381|17987.5|69.6||||||||||||||||||||0.0034|0.0569||||0.2709|2.23|2.46
russ2000_2_0134|CELH|201606|14.0838|7.3474|2.5738|0.0263||7.1369|2.6369|4.5||6.9731|-52.7519||4.8245|-18.9018|-20.1526|6.0736|5.4162||12.6983||0.6453||-1.0164||3.0592|1.1383|0.0387|-36.8323|7|8|0.7208|-58.0557||38.5423||-0.04|4.1648|38.6665||38.6665||3.9465|-0.04|||-58.0557|-4.5339|17.7634||6.1718|2.7642|-1.4575|-1.4575|-0.0569|2.48|2.48|85.0755|12728.6333|-12.3675||||||||||||||||||||0.004|0.0569||||0.2768|2.06|2.06
russ2000_2_0134|CELH|201609|14.2118|7.7657|2.1063|0.0365||7.0619|2.5619|4.5||7.1864|-52.8449||4.302|-20.7761|-17.9703|5.4154|4.4356||11.3674|-0.1461|0.6262||-1.119||3.4023|1.369|0.0387|-30.5577|6|5|-0.1431|-48.5239||38.6665||-0.0024|2.8173|38.6665||38.6665||4.3592|-0.0024|||-48.5239|-3.7139|20.7687||6.6577|2.8848|0.01|0.01|-0.0575|2.05|2.05|76.4189|5126.9667|4.0609||||||||||||||||||||0.005|0.0575||||0.292|2.05|2.5
russ2000_2_0134|CELH|201612|17.6836|11.7471|2.2114|0.0335||6.8225|2.3225|4.5||10.8946|-53.3543||4.4041|-29.584|-22.4487|5.1223|4.5425||13.1822|-0.1746|0.413||-5||2.7877|1.2118|0.04|-23.9621|7|9|1.5664|-36.9506||38.6818|39|-0.01|2.9292|39.9998||39.9998||6.2583|-0.01|-4||-36.9506|-3.0676|22.761||6.2529|2.561|-0.4195|-0.4195|-0.0575|2.5|2.5|91.4672|14148.0333|25.6281||||||||||||||||||||0.0046|0.0575||||0.2916|3.55|3.63
russ2000_2_0134|CELH|201703|28.562|20.9045|2.5776|0.0356||7.8673|4.3673|3.5||20.7303|-55.3259||6.1327|-41.0382|-64.9548|5.379|6.339||8.2599|-2.4652|0.1688||-8.0593|0.2296|3.2739|2.8858|0.0439|-24.9904|6|9|1.6173|-35.034||41.7839||-0.05|4.2161|43.9052||43.9052||5.5362|-0.05|-9.9999||-35.034|-3.7484|25.0828||6.0004|2.3828|-1.8813|-1.8813|-0.0481|3.741|3.741|142.3921|37417.8|75.2225|101247|||||||||||||||||||0.0042|0.0481||||0.298|3.72|3.93
russ2000_2_0134|CELH|201706|30.0728|19.9977|3.2575|0.0372||7.446|3.946|3.5||22.664|-54.9464||7.1479|-96.8058|-75.7074|5.8518|7.0091||9.4882||0.1544||-7.1615|0.2393|4.854|2.8459|0.0453|-10.2313|7|9|1.5773|-13.2955||56.8776||0.01|4.0574|45.3402||45.3402||6.298|0.01|||-13.2955|-1.8201|29.1479||10.2369|4.5666|0.4708|0.4708|-0.0385|4.601|4.601|179.29|57810.4667|85.5242|108490|||||||||||||7|1|1||||0.0044|0.0385||||0.304|4.06|4.93
russ2000_2_0134|CELH|201709|33.8754|19.4186|4.3166|0.05||12.4397|8.9397|3.5||21.4856|-56.6608||8.4405|-73.5869|-104.4191|7.4884|8.7407||11.5831||0.1629||-5.1118|0.9343|7.0719|6.1926|0.0457|-16.847|6|10|1.8261|-20.8068||45.4879||-0.04|6.2615|45.6791||45.6791||2.9632|-0.04|||-20.8068|-3.4523|33.276||10.7858|4.6749|-1.6222|-1.6222|-0.0357|5.79|5.79|246.022|146644.4333|182.439|423635|||||||||||||8|1|1||||0.0056|0.0357||||0.3223|5.42|5.305
russ2000_2_0134|CELH|201712|27.0482|14.1866|5.3055|0.0626||9.9636|6.4636|3.5||17.1472|-61.9609||6.6598|-27.8192|-67.3819|8.4559|7.1427||11.0554|-0.1976|0.2041||-4.0844|0.7913|6.3757|3.137|0.0457|-36.9792|8|9|-3.6018|-44.3415||45.7055|39|-0.12|8.9757|45.7016||45.7016||3.1812|-0.12|||-44.3415|-8.2406|36.1641||9.1409|3.8064|-5.2078|-5.2078|-0.0384|5.04|5.04|221.6127|58224.6667|101.6|361477||||||||||||69.0255|8|1.5|2||0.035||0.0061|0.0384||||0.3412|5.64|5.34
russ2000_2_0134|CELH|201803|28.8884|9.9877|6.6687|0.0664||13.9074|10.4074|3.5||15.0474|-64.9201||4.8528|-23.2979|-20.7254|7.4314|5.3154||10.8579|-0.1419|0.2326||0.0902|1.0942|9.0739|4.9827|0.051|-40.3047|7|7|1.3999|-47.5706||47.4496||-0.06|7.6019|50.9569||50.9569||1.8315|-0.06|||-47.5706|-9.2358|42.2236||12.06|4.7637|-2.8765|-2.8765|-0.0383|4.05|4.05|175.4959|55659.4333|8.2598|502995||||||||||||71.1005|8|1.5|2||0.02||0.008|0.0383||||0.3529|5.31|4.06
russ2000_2_0134|CELH|201806|24.0255|8.4959|6.231|0.1211||11.2399|7.7399|3.5||12.9067|-68.3119||5.6154|-17.6094|-19.9454|9.5208|5.5336||16.188|-0.2166|0.2712|||3.8046|6.6245|3.4403|0.0511|-61.148|8|6|0.885|-73.1376||51.0038||-0.07|7.2887|51.0632||51.0632||1.9536|-0.07|||-73.1376|-13.0552|41.285||9.2983|3.9818|-3.3487|-3.3487|-0.0418|4.74|4.74|237.1006|102572.2|3.0211|1938806||||||||||||62.5753|7.75|1.3333|3||-0.03||0.0117|0.0442||||0.4192|4.66|4.13
russ2000_2_0134|CELH|201809|28.3365|5.3141|6.8488|0.1215||18.2279|14.7279|3.5||10.2301|-72.4873||5.117|-13.1207|-18.2586|7.1762|4.8577||16.7549|-0.0322|0.3421|||3.0781|12.837|5.3183|0.0511|-82.5125|7|3|1.026|-101.3101||51.0986||-0.08|10.9592|51.1249||51.1249||1.2324|-0.08|||-101.3101|-15.5647|47.0646||16.5653|6.8704|-4.1317|-4.1317|-0.0429|4.23|4.23|211.2552|52938.4|-26.943|1573617||||||||||||64.8533|7.9167|1.3333|3||||0.015|0.0429||||0.4346|3.89|3.81
russ2000_2_0134|CELH|201812|34.5057|7.7432|11.4827|0.1219||22.8245|14.8651|7.9594||11.803|-73.3807||3.7143|-17.6694|-12.2218|5.7184|3.5783||17.2655|-0.0392|0.6744||-0.4509|2.8438|12.9804|5.8254|0.057|-62.8924|9|4|0.8042|-83.4642||51.1759|50|-0.02|5.8513|57.0025||57.0025||1.3941|-0.02|||-83.4642|-11.2066|52.604||14.6804|5.4445|-0.8498|-0.8498|-0.0659|3.12|3.12|174.8138|52974.4333|-36.1963|1621057|||||||||||62.839|64.8533|7.9167|1.3333|3||||0.0375|0.0659||||0.4516|3.69|3.52
russ2000_2_0134|CELH|201903|32.6201|2.7628|13.5565|0.3271||18.6977|9.2315|9.4662||25.2702|-61.7241||4.6362|75.2397|-20.7438|5.6924|4.0639|213|20.6444|-1.2348|0.3711||-0.4825|4.0547|13.4686|5.7499|0.0572|16.1329|7|3|0.8901|22.1005||61.6874||0.19|6.2231|57.1984||57.1984||1.7583|0.0448|||22.1005|3.3264|55.0297||14.4856|5.7211|11.6566|11.6566|-0.1146|4.26|4.26|243.8814|86234.8333|-2.069|2319197|||||||||||65.9477|85.4607|8.5|1.3333|3|-0.045|0.045||0.11|0.1146|||0.224|0.4516|3.8|4.15
russ2000_2_0134|CELH|201906|32.5626|4.8317|10.5892|0.2988||18.8784|9.3564|9.5221||24.7584|-63.1974||4.0463|49.8611|-15.6114|5.9438|3.6817|188.5|8.5496||0.3826||-0.4689|3.7852|13.5311|4.2633|0.0574|21.8972|9|7|0.9697|30.6103||57.3361||-0.03|7.9947|57.3712||57.3712||1.9626|-0.0262|||30.6103|5.2018|61.8533||16.1219|6.866|-1.4733|-1.4733|-0.1242|3.87|3.87|222.6666|44610.4|-20.2062|2169229|||||||||||66.5867|86.468|8.8333|1.3333|3|-0.04|0.045||0.1083|0.2196|||0.1886|0.4699|4.76|4.1
russ2000_2_0134|CELH|201909|48.9421|20.5319|8.787|0.2821||11.0854|11.0726|0.0127||63.337|-62.2364||3.7785|21.2549|-22.4366|2.9401|3.1216|58.1667|9.2524||||-10.9699|3.2733|15.4111|5.1195|0.0689|31.0623|7|6|1.0994|38.0158||62.5325||0.02|7.1185|68.8753||68.8753||3.2461|0.02|-26.9554||38.0158|10.2946|65.7118||20.4238|8.6224|0.961|0.961|-0.5409|3.35|3.35|233.714|261090.4667|-20.8038|2254524|||||||||||70.773|102.8963|9.6667|1.3333|3|-0.02|0.02||0.5434|0.6372|||0.1533|0.5056|3.46|4.47
russ2000_2_0134|CELH|201912|51.5089|23.0907|15.2923|0.9424|27.1968|26.9232|26.6834|0.2398||63.459|-63.4094||4.2388|31.9448|333.1856|3.5243|4.0515|29.5625|5.1436||0.1361||-8.4034|4.1308|8.9557|10.1599|0.0689|22.2502|9|8|1.7812|26.4311||70.5835|120|-0.02|11.414|68.9413||68.9413||1.201|-0.0258|||26.4311|9.9713|75.1465||24.1151|10.0924|-1.1731|-1.1731|-0.232|4.3|4.3|318.5301|367394.3|27.5964|2847794|42|36.0448|2.5676|1.1147|-0.005|21.4927|-184|12.2016|-0.0142|24.1151|72.5137||||||||0.1318|0.3257|||0.8095|0.5295|5.4|5.91
russ2000_2_0134|CELH|202003|56.6618|19.0941|21.0384|0.7414|27.0533|29.4221|29.2333|0.1888||65.5059|-62.8634||3.5945|-246.7967|73.5125|2.9619|3.0894|25.625|4.4735||0.1313||-9.2858|4.8042|11.8576|11.1693|0.0693|-2.046|7|10|1.4682|-2.3507||70.3394||0.01|12.0346|69.2793||69.2793||1.0588|0.0132|||-2.3507|-1.1393|88.8458||28.1849|13.0022|0.5461|0.5461|-0.2081|4.1|4.1|281.1715|482613.4667|-6.3927|3328322|36.6087|31.4179|2.249|0.9763|-0.0067|23.359|267.916|20.6598|0.0112|28.1849|111.8363|144.0277|10|1.3333|3|0.04|0.13||0.4345|0.3057|||0.6261|0.5326|4.77|9.245
russ2000_2_0134|CELH|202006|61.9006|20.1108|23.5124|0.9225|27.3083|30.2792|30.0761|0.2031||68.6199|-61.305||7.8589|426.7684|892.7843|8.1658|7.8724|392.3333|11.9317||0.1305||-3.2819|4.1392|13.9648|8.7927|0.0696|2.9445|9|10|2.3359|3.312||71.4731||0.02|11.7645|69.5625||69.5625||1.133|0.0134|||3.312|1.8923|102.7611||30.0372|13.0128|1.5583|1.5583|-0.1903|11.1|11.1|807.5931|816811.5|186.8217|2879351|102.3478|87.8358|6.3132|2.7407|-0.01|24.2103|248|24.068|0.0148|30.0372|116.5888|147.3743|13.1875|1.5|4|0.02|0.09||0.4669|0.2828|||0.5242|0.8453|14.17|23.07
russ2000_2_0134|CELH|202009|90.9413|52.1581|15.6792|0.883|27.1602|28.8972|28.7722|0.125||99.202|-56.5514||14.4057|278.7363|293.1907|12.37|13.9322|694.3333|21.7358||0.0962||-1.3518|4.8083|18.3721|5.1912|0.0717|7.1806|8|10|2.1386|7.893|81.6788|74.8482||0.06|13.0204|71.6516||71.6516||2.4513|0.0526|-21.9831||7.893|5.6849|119.1764||36.8391|17.5337|4.7536|4.7536|-0.2474|20.83|20.83|1480.3496|783928.7|521.791|3445252|197.4783|169.4776|12.547|5.447|0.01|33.0041|500|11.6199|0.06|36.8391|125.198|164.1695|26.375|1.5|4|0.115|0.11||0.4055|0.3261|||0.4156|0.9462|21.81|31.18
russ2000_2_0134|CELH|202012|93.1507|43.248|18.4036|1.5775|27.0094|26.9623|26.3651|0.5972||104.3274|-55.4268||24.2204|421.4403|581.0095|27.3616|24.6327|584|29.5268||||-0.6022|3.3405|16.8721|11.8544|0.0723|9.7562|9|10|2.7351|10.6252|67.1211|77.2018|154|0.02|16.2432|72.2628||72.2628||2.2803|0.0112|0.0908|1.3446|10.6252|8.5238|130.7258||35.6645|17.425|1.782|1.6659|-0.0262|41.35|41.35|2886.4993|1338269.8|861.6279|2413914|375.4478|138.2143|12.1698|7.476|0.025|34.6285|44|2.9918|0.036|35.6645|129.6893|229.4573|35|2.25|3|0.115|0.21||0.432|0.1133|||0.9982|1.1033|69.58|62.25
russ2000_2_0134|CELH|202103|112.2176|31.6347|36.8919|2.0906|26.8585|39.1664|38.6426|0.5238||109.0113|-54.8414||25.0552|403.599|-475.4196|23.3241|25.6938|415.6364|31.8095||||-0.5782|3.6089|26.5071|18.5196|0.0726|9.0375|8|10|2.3798|9.5857|88.5044|76.9255||0.01|19.7657|72.5857||72.5857||1.5046|0.0139||1.3385|9.5857|8.5632|152.5758||50.0349|20.5791|0.5854|0.5854|0.0849|45.72|45.72|3275.3565|1623305.2333|1012.4088|2619552|358.5821|132.0055|11.675|7.1721|0.02|42.073|-50|18.924|0.01|50.0349|178.6903|251.3957|64.625|1.6667|2|0.09|0.2||0.2959|0.0016|||0.9216|1.7685|62.62|62.59
russ2000_2_0134|CELH|202106|205.3058|83.79|63.8266|2.4224|26.7069|54.7088|54.2569|0.4519||186.8394|-50.8811||35.8054|509.1247|-751.4919|23.112|36.3264|677.7727|50.4047|1.2736|||-1.552|3.5891|34.9446|19.5095|0.0745|9.3481|9|10|3.2213|9.6525|70.7488|77.2384||0.05|24.6505|74.4705||74.4705||2.1884|0.0477|-67.7694|1.0484|9.6525|10.9652|187.6119||65.0733|28.2494|3.9603|3.9603|0.0752|69.21|69.21|5520.0065|1504937.2333|582.5444|2672811|567.8358|209.0385|18.9682|11.6523|0.02|53.4725|150|21.6949|0.05|65.0733|224.8717|337.653|86.25|1.75|3|0.1267|0.3067||0.2577|0.0014|||0.8052|2.3196|65.59|81.76
russ2000_2_0134|CELH|202109|252.562|61.3772|122.3114|3.4505|31.6634|97.58|93.4213|4.1586||197.3982|-48.1353||35.5654|744.911|-276.153|22.6203|37.0135|647.9286|36.161|1.7671|||-0.9785|3.8011|46.0438|41.0978|0.0747|6.3409|8|10|3.3259|6.4277|75.3017|78.4739||0.03|33.7611|74.7459||74.7459||1.1499|0.0332||9.5887|6.4277|8.9574|245.6818||94.9091|37.6934|3.5796|2.7458|0.0719|90.71|90.71|6672.4995|1043205.9333|347.9506|2841138|672.3134|247.5|22.5412|13.8473|0.0625|74.9645|-52|26.5933|0.03|94.9|260.4658|412.7863|100.4|1.6667|5|0.134|0.3675||0.517|0.0045|||4.4942||98.92|72.84
russ2000_2_0134|CELH|202112|||||||||||||22.1476||-98.8159||23.1892|682.7273|27.8759|11.9477||||3.074||||||9|0.6335||77.5883||||||||||||||||||||||74.57|74.57|5557.2368|866528.3667|70.2493|2299809|197.5992|90.4811|11.4191|7.927|0.0365|92.0926|||||302.1071|488.5645|110.2143|1.625|7|0.1387|0.3774||||||||45.05|51.63
russ2000_2_0134|CELH|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0504|105.0839||||||||||||||||||||
russ2000_2_0134|CELH|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0755|113.5716||||||||||||||||||||
russ2000_2_0134|CELH|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1377|141.8193||||||||||||||||||||
russ2000_2_0134|CELH|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1197|133.3159||||||||||||||||||||