russ2000_2_0132|CEIX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0132|CEIX|1|CONSOL Energy Inc Total Current Assets (Quarterly) (USD)|CONSOL Energy Inc Cash and Short Term Investments (Quarterly) (USD)|CONSOL Energy Inc Inventories (Quarterly) (USD)|CONSOL Energy Inc Net PP&E (Quarterly) (USD)|CONSOL Energy Inc Goodwill and Intangibles (Quarterly) (USD)|CONSOL Energy Inc Total Liabilities (Quarterly) (USD)|CONSOL Energy Inc Total Current Liabilities (Quarterly) (USD)|CONSOL Energy Inc Total Long Term Liabilities (Quarterly) (USD)|CONSOL Energy Inc Total Deposits (Quarterly) (USD)|CONSOL Energy Inc Book Value (Quarterly) (USD)|CONSOL Energy Inc Retained Earnings (Quarterly) (USD)|CONSOL Energy Inc Treasury Stock (Quarterly) (USD)|CONSOL Energy Inc EV to Revenues|CONSOL Energy Inc EV to Earnings|CONSOL Energy Inc EV to Free Cash Flow|CONSOL Energy Inc EV to Assets (Quarterly)|CONSOL Energy Inc PS Ratio|CONSOL Energy Inc PE Ratio|CONSOL Energy Inc Price to Book Value|CONSOL Energy Inc PEG Ratio|CONSOL Energy Inc Debt to Equity Ratio|CONSOL Energy Inc Dividend Yield|CONSOL Energy Inc Shareholder Yield (TTM)|CONSOL Energy Inc Percent of Shares Outstanding Short|CONSOL Energy Inc Total Receivables (Quarterly) (USD)|CONSOL Energy Inc Total Payables (Quarterly) (USD)|CONSOL Energy Inc Total Capital Stock (Quarterly) (USD)|CONSOL Energy Inc Return on Invested Capital|CONSOL Energy Inc Quality Ratio Score|CONSOL Energy Inc Momentum Score|CONSOL Energy Inc Beta (1Y)|CONSOL Energy Inc Sustainable Growth Rate (TTM)|CONSOL Energy Inc Institutional Investor Ownership Percentage|CONSOL Energy Inc Average Diluted Shares Outstanding (Quarterly)|CONSOL Energy Inc Total Employees (Annual)|CONSOL Energy Inc EPS Diluted (Quarterly) (USD)|CONSOL Energy Inc SG&A Expense (Quarterly) (USD)|CONSOL Energy Inc Shares Outstanding|CONSOL Energy Inc Repurchase of Capital Stock (Quarterly) (USD)|CONSOL Energy Inc Ordinary Shares Number (Quarterly)|CONSOL Energy Inc Payout Ratio|CONSOL Energy Inc Quick Ratio (Quarterly)|CONSOL Energy Inc Normalized Diluted EPS (Quarterly) (USD)|CONSOL Energy Inc Stock Buybacks (Quarterly) (USD)|CONSOL Energy Inc Effective Tax Rate (TTM)|CONSOL Energy Inc Return on Equity|CONSOL Energy Inc Net Income (TTM) (USD)|CONSOL Energy Inc Revenue (TTM) (USD)|CONSOL Energy Inc Dividend Per Share (Quarterly) (USD)|CONSOL Energy Inc Revenue (Quarterly) (USD)|CONSOL Energy Inc Gross Profit (Quarterly) (USD)|CONSOL Energy Inc Pre-Tax Income (Quarterly) (USD)|CONSOL Energy Inc Net Income (Quarterly) (USD)|CONSOL Energy Inc Net Interest Income (Quarterly) (USD)|CONSOL Energy Inc Price (USD)|CONSOL Energy Inc Total Return Price (USD)|CONSOL Energy Inc Enterprise Value (USD)|CONSOL Energy Inc 30-Day Average Daily Volume|CONSOL Energy Inc 1 Year Price Returns (Daily)|CONSOL Energy Inc Short Interest|CONSOL Energy Inc PE Ratio (Forward)|CONSOL Energy Inc PE Ratio (Forward 1y)|CONSOL Energy Inc PS Ratio (Forward)|CONSOL Energy Inc PS Ratio (Forward 1y)|CONSOL Energy Inc Quarterly EPS Estimates (USD)|CONSOL Energy Inc Quarterly Revenue Estimates (USD)|CONSOL Energy Inc Quarterly EPS Surprise|CONSOL Energy Inc Quarterly Revenue Surprise|CONSOL Energy Inc Quarterly Actual EPS (USD)|CONSOL Energy Inc Quarterly Actual Revenue (USD)|CONSOL Energy Inc Revenue Estimates for Current Fiscal Year (USD)|CONSOL Energy Inc Revenue Estimates for Next Fiscal Year (USD)|CONSOL Energy Inc Price Target (USD)|CONSOL Energy Inc Consensus Recommendation|CONSOL Energy Inc Price Target Num Estimates|CONSOL Energy Inc EPS Estimates for Current Fiscal Year (USD)|CONSOL Energy Inc EPS Estimates for Next Fiscal Year (USD)|CONSOL Energy Inc Research and Development Expense (Quarterly) (USD)|CONSOL Energy Inc Reconciled Depreciation (Quarterly) (USD)|CONSOL Energy Inc Non-Operating Interest Expense (Quarterly) (USD)|CONSOL Energy Inc Land and Improvements (Quarterly) (USD)|CONSOL Energy Inc Buildings and Improvements (Quarterly) (USD)|CONSOL Energy Inc Other Properties (Quarterly) (USD)|CONSOL Energy Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0132|CEIX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0132|CEIX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0132|CEIX|5|91.3|91.3|91.3|91.3||91.3|91.3|91.3||91.3|91.3125||7.01351351351|91.3125|7.01351351351|91.3125|7.01351351351|7.01351351351|7.01351351351|7.00961538462|91.3|1.45923149016|91.3125|15.23|91.3|91.3|91.3125|91.3888888889|91.3529411765|31.3055555556|30.4736842105|91.3888888889||91.347826087|365.2|91.347826087|91.347826087|34.1333333333|91.3333333333|91.3|91.3|91.3|91.347826087|91.3333333333|91.3|91.3888888889|91.3|91.3||91.347826087|91.347826087|91.347826087|91.347826087|91.347826087|7.01351351351|7.01351351351|7.04524886878|7|6.97076023392|15.23|1.44117647059|1.44755244755|1.44755244755|1.44755244755|91.25|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|28.5185185185|26.119047619|19.5063291139|13.5175438596|19.5063291139|27.5|25.4545454545||91.347826087|91.347826087|||91.4545454545|91.3||
russ2000_2_0132|CEIX|6|20|20|20|20||20|20|20||20|16||222|16|222|16|222|222|222|208|20|1067|16|100|20|20|16|18|17|36|38|18||23|5|23|23|45|15|20|20|20|23|15|20|18|20|20||23|23|23|23|23|222|222|221|215|171|100|34|286|286|286|12|11|7|7|7|7|27|42|79|114|79|28|44||23|23|||11|20||
russ2000_2_0132|CEIX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0132|CEIX|201603||||||||||||||||||||||||||||||||||28.0462||0.277|7.56||||||0.2776|||||||246.983|185.211|8.8|7.77|-2.928|||||||||||||||||||||||||48.662|3.14||||||
russ2000_2_0132|CEIX|201606||||||||||||||||||||||||||||||||||28.0462||0.4536|10.46||||||0.3695|||||||270.067|229.306|13.792|12.722|-3.145|||||||||||||||||||||||||29.314|3.356||||||
russ2000_2_0132|CEIX|201609||||||||||||||||||||||||||||||||||28.0462||0.0892|12.157||||||0.0851|||||||281.626|222.384|4.685|2.503|-3.267|||||||||||||||||||||||||49.85|3.481||||||
russ2000_2_0132|CEIX|201612|200.134|13.311|50.161|2180.27||1887.31|379.094|1508.216||657.631|||||||||||0.4595||||119.061|95.629||||||||28.0462|1661|0.6597|19.85|||28.0462||0.3492|0.6352||22.4025||41.496|1143.514||344.838|282.023|37.738|18.501|-3.546|||||||||||||||||||||||||50.296|4.075||||2680.453||
russ2000_2_0132|CEIX|201703|231.311|6.638|55.067|2148.441||1881.113|380.137|1500.976||661.427|||||||||||0.4512||||153.068|78.844||||||||28.0462||1.4612|17.079|||28.0462|-29.534|0.4201|1.2252||21.465||74.707|1238.147||341.616|276.341|55.851|40.981|-3.432|||||||||||||||||||||||||52.993|4.022||||2689.21||
russ2000_2_0132|CEIX|201706|203.894|6.739|60.286|2118.394||1800.313|359.299|1441.014||684.087|||||||||||0.4264||||124.505|79.486||9.9241|6|||27.2547||28.0462||1.7091|20.338|||28.0462|-65.5634|0.3653|1.5409||21.0921|16.4618|109.918|1304.404||336.324|293.294|61.857|47.933|-3.487|||||||||||||||||||||||||25.268|3.944||||2696.928||
russ2000_2_0132|CEIX|201709|191.865|3.697|52.004|2095.924||1791.563|362.81|1428.753||657.562|||0.7673||3.8276||0.4493|5.2247|0.9149||0.441|||0.6741|114.305|99.01||10.4445|6|||17.3101||28.0462||0.2755|21.18|27.9675||28.0462||0.3252|0.2882||22.423|17.3101|115.143|1338.891||316.113|247.657|12.288|7.728|-3.414|21.45|21.45|1027.273|||188537|||||||||||||30.25|1|4||||46.653|3.862||||2685.707||
russ2000_2_0132|CEIX|201712|399.24|153.979|53.42|2122.297||2363.458|422.209|1941.249||204.26|-43.713||1.1249|29.126|5.6116|0.7276|0.8092|9.4094|1.643|0.2097|4.304||-15.9087|5.5455|168.097|116.61|0.28|6.0035|7|||11.8028||27.9733|1692|-1.04|25.008|27.9733||27.9733||0.7628|-1.1298||51.3719|11.8028|67.629|1321.412||327.359|258.426|39.801|-29.013|-13.146|38.63|38.63|1506.0665|529525.5333||1550952|||||||||||||30.8|1|5||||47.088|14.27||||2757.062|31.59|32.21
russ2000_2_0132|CEIX|201803|437.047|191.719|60.766|2122.348||2319.928|388.209|1931.719||267.386|103.007||1.2373|18.1183|9.8083|0.5912|0.5822|11.4099|3.772|0.1823|3.1849||-13.3758|4.4712|159.707|93.177|0.28|7.6893|6|||17.9931||28.3249||2.2|13.484|28.0243|-1.285|28.0243||0.9052|2.2381|1.285|43.9622|17.9931|89.056|1363.913||384.117|316.759|77.143|62.408|-20.444|27.45|27.45|1635.0088|446285.5||1255001|||||||||||||37.5|1|4||||49.471|21.045||||2799.723|32.54|43.18
russ2000_2_0132|CEIX|201806|474.292|278.289|48.345|2109.455||2295.281|375.719|1919.562||316.949|147.103||1.4437|20.5216|8.9117|0.6424|0.858|13.2449|4.3661|0.7336|2.6212||-9.6084|6.4274|119.459|112.309|0.28|7.2138|7|||20.2524||28.554||1.58|15.705|28.0033|-1.996|28.0033||1.0586|1.6336|1.996|41.8591|20.2524|86.285|1432.389||404.8|332.395|55.741|45.162|-21.037|41.65|41.65|1969.1037|525080.7667||1801565|||||||||||||44.25|1.5|4||||54.961|21.504||||2829.805|41.63|41.19
russ2000_2_0132|CEIX|201809|468.902|250.452|52.47|2103.691||2283.467|373.104|1910.363||320.934|148.619||1.3128|22.0346|6.1076|0.6764|0.8329|14.0174|3.7347||2.5896||-8.6466|4.094|107.857|107.565|0.278|6.8462|6||0.6935|23.8502||28.5759||0.2|18.526|27.8155|-6.443|27.8155||0.9603|0.2022|6.443|40.2962|23.8502|84.291|1429.631||313.355|259.67|8.394|5.734|-20.339|42.27|42.27|1880.4835|314734.6333|62.9371|1146467|||||||||||||50|1.5|4||||51.242|20.862||||2860.449|39.05|34.36
russ2000_2_0132|CEIX|201812|473.955|235.677|48.646|2106.528||2209.116|492.176|1716.94||409.935|182.148||1.1151|10.586|5.7044|0.5866|0.6226|10.6769|2.7169|0.0525|2.0573||-9.7506|3.4738|128.944|135.98|0.274|11.8328|7|10|0.5268|50.3388||28.095|1772|1.41|17.631|27.4378|-16.115|27.4378||0.7408|1.427|16.115|4.7054|50.3388|152.976|1472.79||370.518|319.13|46.335|39.672|-19.882|31.39|31.39|1594.1214|351720.5|-17.8505|953132||||||||||||1460.1333|51|1.5|4||3.21||45.59|20.437||||2890.97|35.07|38.32
russ2000_2_0132|CEIX|201903|406.153|155.167|54.888|2187.308||2195.519|417.32|1778.199||430.021|196.583||1.1323|15.8519|6.2275|0.6015|0.6411|6.1707|2.2399|0.0497|1.7053||5.6853|3.7426|145.828|131.569|0.276|8.0202|6|9|1.1346|30.0829||27.8394||0.52|21.923|27.611||27.611||0.7213|1.118||1.38|30.0829|105.003|1445.655||356.982|299.596|19.453|14.435|-17.709|33.26|33.26|1667.5725|266875.6667|22.07|1033234||||||||||||1444.95|45.25|1.5|4||3.3867||50.724|18.596|||87.026|2922.041|34.35|26.76
russ2000_2_0132|CEIX|201906|396.353|155.672|51.191|2185.249||2155.228|407.874|1747.354||468.503|237.369||0.9858|13.8564|6.4194|0.5167|0.4996|6.8868|1.6405|0.383|1.5309||8.1283|5.6583|139.75|134.812|0.273|7.797|8|3|1.1374|26.491||27.7823||1.56|16.288|27.2668|-9.55|27.2668||0.7243|1.5749|9.55|-2.5139|26.491|103.121|1412.037||371.182|321.177|47.022|43.28|-15.289|25.55|25.55|1425.1095|269177.8333|-30.7365|1562310||||||||||||1438.6833|40.25|1.5|4||3.2267||46.151|16.046|||82.105|2971.535|21.49|16.38
russ2000_2_0132|CEIX|201909|357.124|133.331|48.839|2184.162||2129.788|411.152|1718.636||454.486|245.957||0.8053|10.9713|8.8403|0.4098|0.3163|4.3117|0.926|0.1928|1.5526||17.9015|14.9211|138.997|128.677|0.259|7.6834|7|2|1.0655|24.4081||27.017||0.16|14.69|25.9008|-21.768|25.9008||0.6624|0.1624|21.768|0.0474|24.4081|101.727|1420.126||321.444|263.475|9.439|4.34|-14.843|15.91|15.91|1137.1328|352293.2333|-62.5665|3864685||||||||||||1401.435|25.75|1.5|4||2.7133||54.37|15.598|||77.411|3008.945|13.54|13.18
russ2000_2_0132|CEIX|201912|338.029|80.293|54.131|2164.797||2121.407|392.264|1729.143||435.199|259.903||0.772|14.9637|8.6955|0.4222|0.2899|4.074|0.8474|0.1687|1.6178||15.4504|14.9919|172.672|110.976|0.259|5.7552|8|2|2.6049|17.2875||25.8968|1792|0.54|14.21|25.9326|-1.415|25.9326||0.6449|0.5098|1.415|4.6271|17.2875|76.001|1375.558||325.95|264.546|22.183|13.946|-15.686|14.87|14.87|1096.3953|388883.5333|-52.2983|3887784|||||||||||1360.65|1372.1667|20.25|1.5|4|2.075|0.585||55.852|16.224|||72.632|3028.514|8.47|5.59
russ2000_2_0132|CEIX|202003|310.743|78.166|58.638|2155.582||2082.378|394.258|1688.12||439.405|258.972||0.6246|12.8562|11.6726|0.3098|0.0744|1.3561|0.2186||1.5302||69.683|20.4098|146.976|94.963|0.26|4.955|7|1|2.0624|14.3501||26.2522||0.09|17.67|26.0292||26.0292||0.5711|-0.3777||8.7887|14.3501|63.933|1293.676||275.1|217.01|4.383|2.367|-15.427|3.69|3.69|873.4231|871854.4667|-89.2168|5312516|||||0.5567|322.75|-18.9071|-9.758|0.4514|291.256|1179.2|1226.6|11.3333|1|3|1.45|0.1267||54.943|15.671|||67.787|3066.656|5.62|6.99
russ2000_2_0132|CEIX|202006|242.98|33.027|61.041|2130.52||2010.257|373.903|1636.354||427.181|240.989||0.8526|333.3129|17.0901|0.3468|0.1277|50.7|0.309||1.5504||35.5619|12.5929|127.829|66.452|0.26|0.2098|7|1|4.5596|0.6001||26.0311||-0.69|10.939|26.0342||26.0342||0.4302|-0.8963||19.5895|0.6001|2.67|1043.79||121.296|72.056|-28.746|-17.983|-14.6|5.07|5.07|872.4314|578515.4|-80.947|3278449|||||-0.815|147.3|15.3374|10.3605|-0.69|162.561|1182|1225.45|7.6667|1|3|-0.54|-0.5467||46.155|14.722|||62.909|3072.238|5.48|5.05
russ2000_2_0132|CEIX|202009|251.296|22.284|56.577|2141.346||2002.11|388.612|1613.498||426.079|233.765||0.8389|-98.4563|-42.8243|0.3427|0.1139|45.2|0.2755||1.5396||39.0077|12.1681|145.296|72.263|0.26|-0.712|6|1|4.0332|-2.0377||26.0342||-0.28|11.117|26.0342||26.0342||0.4312|-1.0329||-87.6023|-2.0377|-8.894|936.638||214.292|146.424|-3.442|-7.224|-15.647|4.52|4.52|881.6145|390273|-70.8199|3167881|||||0.13|280.4|-345.3077|-13.26|-0.3189|243.219|1070.1|1133.05|7.5|1|2|-1.655|-1.4867||54.959|15.723|||58.106|3131.792|4.47|5.93
russ2000_2_0132|CEIX|202012|292.941|50.85|56.2|2102.498||1969.847|368.47|1601.377||553.519|246.85||0.9922|-83.5695|-48.4364|0.3231|0.1805||0.3966||1.1214||20.2615|10.5928|160.446|78.355|0.34|-0.7968|6|1|4.192|-2.138||26.2152|1494|0.49|32.98|34.0314||34.0314||0.5734|-0.8099||-42.9777|-2.138|-9.755|879.462||268.774|193.222|18.563|13.085|-14.282|6.49|6.49|938.6883|484660.1333|-56.2668|3604889||0.9238|0.1957|0.1609|1.62|342.1|-58.963|-5.1134|0.6648|324.607|1086|1171.05|11|1|2|0.62|0.145||54.703|15.07|||53.436|3134.149|8.36|11.32
russ2000_2_0132|CEIX|202103|336.742|91.174|55.209|2062.425||1937.495|371.194|1566.301||583.065|273.254||1.0125|59.0544|10.1249|0.3346|0.2772|35.8148|0.5793||1.0299||15.9981|5.6523|166.231|80.649|0.344|1.1846|5|8|4.8919|2.9396||35.0441||0.75|23.964|34.3712||34.3712||0.6935|0.538||40.3529|2.9396|14.282|935.122||330.76|243.85|31.589|26.404|-14.403|9.33|9.33|890.4878|398898.4333|147.4801|1942759||1.2454|0.2665|0.2191|0.14|271.1|435.7143|26.2084|0.75|342.151|1084.5|1166.95|11.5|1|2|0.585|0.045||59.897|15.261|||48.337|3118.268|9.67|13
russ2000_2_0132|CEIX|202106|371.952|146.667|59.299|2037.939||1965.198|370.257|1594.941||592.733|277.426||1.1877|31.0372|7.1466|0.4421|0.529|69.1481|1.0313|0.0185|1.081||6.1337|4.3674|115.308|72.637|0.345|3.0273|7|8|1.2258|7.0544||35.0905||0.12|22.542|34.4802||34.4802||0.7075|0.4943||14.3823|7.0544|36.437|1117.048||303.222|225.013|-4.721|4.172|-15.376|17.46|17.46|1110.6319|432666.6|232.5714|1505886||2.3664|0.508|0.4176|0.3|290.15|-61.3767|-1.0308|0.1159|287.159|1195.35|1180.2|17|1|2|1.725|0.365||52.199|16.187|||35.113|3150.799|19.59|22.83
russ2000_2_0132|CEIX|202109|384.241|161.981|56.015|2031.521||2105.167|515.676|1589.491||484.58|163.637||1.2427|-19.4008|8.5215|0.5254|0.7102||1.5084|0.0245|1.2905||4.4719|3.6957|103.689|82.919|0.345|-5.9331|6|10|1.0574|-13.2819||34.4802||-3.3|22.476|34.4802||34.4802||0.5152|-0.1419||36.9531|-13.2819|-70.128|1194.772||292.016|216.691|-154.047|-113.789|-15.308|25.93|25.93|1388.1256|427179.0667|454.0598|1274295||3.3338|0.7156|0.5883|0.64|306.05|-122.1875|-51.3112|-0.142|149.012||1402|29.5|1|2|-1.29|5.285||55.977|16.045|||32.564|3189.279|30.27|21.95
russ2000_2_0132|CEIX|202112|386.34|149.913|62.876|2000.506||1900.704|445.232|1455.472||672.813|280.96||1.0813|36.8958|6.52|0.489|0.6718|24.4023|1.7099|-0.0252|0.9295||4.9615|4.6177|115.73|85.899|0.345|2.8428||10|-1.5361|5.9081||38.4178|1575|3.3|20.131|34.4802||34.4802||0.5966|0.6994||3.6631|5.9081|34.11|1261.034||335.036|247.078|162.586|117.323|-14.968|24.03|24.03|1291.9262|442160.5|272.3824|1592175|2.9097|5.331|0.5135|0.5419|0.73|318.4|17.8082|50.9501|0.86|480.625|1524.95|1445.05|33|1|2|7.805|4.26||56.51|15.849|||21.956|3213.512|21.23|28.8
russ2000_2_0132|CEIX|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.77|369.3||||||||||||||||||||
russ2000_2_0132|CEIX|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.945|375.25||||||||||||||||||||
russ2000_2_0132|CEIX|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.98|383.25||||||||||||||||||||
russ2000_2_0132|CEIX|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.105|397.2||||||||||||||||||||
russ2000_2_0132|CEIX|202303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.56|||||||||||||||||||||