russ2000_2_0118|CBAY|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0118|CBAY|1|CymaBay Therapeutics Inc Total Current Assets (Quarterly) (USD)|CymaBay Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|CymaBay Therapeutics Inc Inventories (Quarterly) (USD)|CymaBay Therapeutics Inc Net PP&E (Quarterly) (USD)|CymaBay Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|CymaBay Therapeutics Inc Total Liabilities (Quarterly) (USD)|CymaBay Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|CymaBay Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|CymaBay Therapeutics Inc Total Deposits (Quarterly) (USD)|CymaBay Therapeutics Inc Book Value (Quarterly) (USD)|CymaBay Therapeutics Inc Retained Earnings (Quarterly) (USD)|CymaBay Therapeutics Inc Treasury Stock (Quarterly) (USD)|CymaBay Therapeutics Inc EV to Revenues|CymaBay Therapeutics Inc EV to Earnings|CymaBay Therapeutics Inc EV to Free Cash Flow|CymaBay Therapeutics Inc EV to Assets (Quarterly)|CymaBay Therapeutics Inc PS Ratio|CymaBay Therapeutics Inc PE Ratio|CymaBay Therapeutics Inc Price to Book Value|CymaBay Therapeutics Inc PEG Ratio|CymaBay Therapeutics Inc Debt to Equity Ratio|CymaBay Therapeutics Inc Dividend Yield|CymaBay Therapeutics Inc Shareholder Yield (TTM)|CymaBay Therapeutics Inc Percent of Shares Outstanding Short|CymaBay Therapeutics Inc Total Receivables (Quarterly) (USD)|CymaBay Therapeutics Inc Total Payables (Quarterly) (USD)|CymaBay Therapeutics Inc Total Capital Stock (Quarterly) (USD)|CymaBay Therapeutics Inc Return on Invested Capital|CymaBay Therapeutics Inc Quality Ratio Score|CymaBay Therapeutics Inc Momentum Score|CymaBay Therapeutics Inc Beta (1Y)|CymaBay Therapeutics Inc Sustainable Growth Rate (TTM)|CymaBay Therapeutics Inc Institutional Investor Ownership Percentage|CymaBay Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|CymaBay Therapeutics Inc Total Employees (Annual)|CymaBay Therapeutics Inc EPS Diluted (Quarterly) (USD)|CymaBay Therapeutics Inc SG&A Expense (Quarterly) (USD)|CymaBay Therapeutics Inc Shares Outstanding|CymaBay Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|CymaBay Therapeutics Inc Ordinary Shares Number (Quarterly)|CymaBay Therapeutics Inc Payout Ratio|CymaBay Therapeutics Inc Quick Ratio (Quarterly)|CymaBay Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|CymaBay Therapeutics Inc Stock Buybacks (Quarterly) (USD)|CymaBay Therapeutics Inc Effective Tax Rate (TTM)|CymaBay Therapeutics Inc Return on Equity|CymaBay Therapeutics Inc Net Income (TTM) (USD)|CymaBay Therapeutics Inc Revenue (TTM) (USD)|CymaBay Therapeutics Inc Dividend Per Share (Quarterly) (USD)|CymaBay Therapeutics Inc Revenue (Quarterly) (USD)|CymaBay Therapeutics Inc Gross Profit (Quarterly) (USD)|CymaBay Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|CymaBay Therapeutics Inc Net Income (Quarterly) (USD)|CymaBay Therapeutics Inc Net Interest Income (Quarterly) (USD)|CymaBay Therapeutics Inc Price (USD)|CymaBay Therapeutics Inc Total Return Price (USD)|CymaBay Therapeutics Inc Enterprise Value (USD)|CymaBay Therapeutics Inc 30-Day Average Daily Volume|CymaBay Therapeutics Inc 1 Year Price Returns (Daily)|CymaBay Therapeutics Inc Short Interest|CymaBay Therapeutics Inc PE Ratio (Forward)|CymaBay Therapeutics Inc PE Ratio (Forward 1y)|CymaBay Therapeutics Inc PS Ratio (Forward)|CymaBay Therapeutics Inc PS Ratio (Forward 1y)|CymaBay Therapeutics Inc Quarterly EPS Estimates (USD)|CymaBay Therapeutics Inc Quarterly Revenue Estimates (USD)|CymaBay Therapeutics Inc Quarterly EPS Surprise|CymaBay Therapeutics Inc Quarterly Revenue Surprise|CymaBay Therapeutics Inc Quarterly Actual EPS (USD)|CymaBay Therapeutics Inc Quarterly Actual Revenue (USD)|CymaBay Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|CymaBay Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|CymaBay Therapeutics Inc Price Target (USD)|CymaBay Therapeutics Inc Consensus Recommendation|CymaBay Therapeutics Inc Price Target Num Estimates|CymaBay Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|CymaBay Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|CymaBay Therapeutics Inc Research and Development Expense (Quarterly) (USD)|CymaBay Therapeutics Inc Reconciled Depreciation (Quarterly) (USD)|CymaBay Therapeutics Inc Non-Operating Interest Expense (Quarterly) (USD)|CymaBay Therapeutics Inc Land and Improvements (Quarterly) (USD)|CymaBay Therapeutics Inc Buildings and Improvements (Quarterly) (USD)|CymaBay Therapeutics Inc Other Properties (Quarterly) (USD)|CymaBay Therapeutics Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0118|CBAY|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0118|CBAY|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|daily|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0118|CBAY|5|91.2903225806|91.2903225806||91.2903225806||91.2903225806|91.2903225806|91.2903225806||91.2903225806|91.2903225806|||91.2666666667|7.05995203837|91.3333333333||5.18181818182|7.05995203837||91.6666666667|1.48312342569||15.2307692308|91.2903225806|91.2903225806|91.2903225806|||31.2222222222|30.4404761905||30.75|91.3235294118|196.692307692|91.3235294118|91.3235294118|34.1428571429|92|91.2903225806||91.6666666667|91.3235294118|91.347826087|||91.2903225806|||91.6666666667||91.3235294118|91.3235294118|91.3235294118|7.07692307692|7.07692307692|7.05995203837|7.0171990172|7.00815217391|15.2307692308|||1.44755244755|1.44712430427|91.3333333333|91.3333333333|91.2857142857||91.2857142857|91.2857142857|27.5405405405|26.037037037|18.8541666667|8.34101382488|18.8541666667|18.1964285714|19.3333333333|91.3235294118|91.3235294118|91.3235294118||91.2222222222|91.4|91.3214285714||
russ2000_2_0118|CBAY|6|31|31||31||31|31|31||31|31|||15|417|18||11|417||3|1985||182|31|31|31|||81|84||4|34|13|34|34|84|1|31||3|34|23|||31|||3||34|34|34|416|416|417|407|368|182|||286|539|12|12|7||7|7|37|54|96|217|96|56|72|34|34|34||9|10|28||
russ2000_2_0118|CBAY|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0118|CBAY|201303||||||||||||||||||||||||||||||||||14.0645||-0.4079|0.925||||||-0.1869|||||||||-2.628|-2.628|-0.211||||||||||||||||||||||||1.49|0.026|0.212||||||
russ2000_2_0118|CBAY|201306||||||||||||||||||||||||||||||||||14.0645||-0.3816|1.172||||||-0.1581|||||||||-2.223|-2.223|-0.208||||||||||||||||||||||||0.969|0.015|0.209||||||
russ2000_2_0118|CBAY|201309||||||||||||||||||||||||||||||||||14.0645||3.0481|0.683||-0.003||||-0.0929|||||||||-1.307|-1.307|-0.219||||||||||||||||||||||||0.703|0.009|0.219||||||
russ2000_2_0118|CBAY|201312|32.239|31.244||0.003||13.904|9.488|4.416||18.596|-348.842||||-11.7973|||24.2724|6.8069||||||0.178|0.697|0.001|||||||14.0645|11|-1.8878|2.091|14.0645||10.0645|||-0.2783||||-10.072|||||-3.914|-3.914|-0.173|9|9|99.7815|||||||||||||||||||||1.363|0.005|0.182||||0.764|9|
russ2000_2_0118|CBAY|201403|30.933|28.533||0.06||19.82|15.521|4.299||11.376|-358.904||||-6.351|||21.5754|4.3297||||||0.258|1.069|0.001|||||||9.8737|14|-1.02|2.5|10.0645||10.0645|||-1.02|-2.402|||-17.506|||||-10.062|-10.062|-0.172|8|8|53.717|2468.8||||||||||||||||||||2.615|0.003|0.184||||0.764|7.95|7.99
russ2000_2_0118|CBAY|201406|25.432|23.626||0.087||17.556|13.757|3.799||8.477|-362.076||||-3.3398||||7.7175|||||0.0136|0.144|1.262|0.001|||||||10.4874|18|-0.56|1.666|10.0648||10.0648|||-0.56|2.402|||-18.455|||||-3.172|-3.172|-0.172|6.5|6.5|46.3832|526.6667||1365||||||||||||||||||4.083|0.005|0.189||||0.246|5.74|5.04
russ2000_2_0118|CBAY|201409|44.399|42.626||0.091||18.518|15.032|3.486||26.131|-368.037||||-3.6374||||3.8439|||||0.4524|0.237|1.047|0.001|||||||13.4681|16|-0.44|1.687|14.6848||14.6848|||-0.44|-25.43|||-23.109|||||-5.961|-5.961|-0.172|6.84|6.84|62.487|108737.3333||66438||||||||||||||||||3.848|0.005|0.191||||0.255|7.88|7.21
russ2000_2_0118|CBAY|201412|37.229|34.795||0.086||23.624|20.459|3.165||13.85|-380.759||||-6.0749||||5.4463|||||0.2813|0.347|2.085|0.001|||7|-1.8165|||14.7499|18|-0.93|2.332|14.6961||14.6961|||-0.93|25.43|||-31.917|||||-12.722|-12.722|-0.164|9.69|9.69|104.36|80636.7333|11.4444|41345||||||||||||||||||5.277|0.005|0.19||||0.255|10.03|9.98
russ2000_2_0118|CBAY|201503|34.492|32.791||0.08||16.462|13.664|2.798||18.268|-383.087||||-3.4443||||5.7765|||||0.634|0.199|1.527|0.001|||5|-1.7497|||15.7432|18|-0.44|2.589|15.2493||15.2493|||-0.44|-4.263|||-24.183|||||-2.328|-2.328|-0.127|6.92|6.92|76.9212|186217.9333|-13.5|96688||||||||||||||||||4.187|0.006|0.154||||0.255|4.5|3.86
russ2000_2_0118|CBAY|201506|28.303|27.031||0.075||10.99|8.545|2.445||17.68|-384.444||||-0.7834||||2.3216|||||1.4329|0.1|1.721|0.001|||2|-0.966|||15.2584|19|-0.09|2.285|15.259||15.259|||-0.09|4.263|||-22.368|||||-1.357|-1.357|-0.139|2.69|2.69|17.8947|167163.4|-58.6154|218653||||||||||||||||||4.26|0.005|0.165||||0.255|3.04|2.55
russ2000_2_0118|CBAY|201509|48.573|46.853||0.069||15.369|6.153|9.216||33.494|-390.309||||-1.0189||||2.6259|||||1.3202|0.209|0.707|0.002|||2|0.7487|||21.6747|20|-0.27|2.201|23.447||23.447|||-0.27||||-22.272|||||-5.865|-5.865|-0.219|1.98|1.98|23.2731|211600.3333|-70.7101|309537||||||||||||||||||4.528|0.006|0.265||||0.255|1.62|1.23
russ2000_2_0118|CBAY|201512|42.274|41.48||0.064||14.964|6.146|8.818||28.115|-396.288||||-0.0587||||1.1691|||||0.8207||1.008|0.002|||1|-0.6648|||23.5169|21|-0.27|1.796|23.447||23.447|||-0.27||||-15.529|||||-5.979|-5.979|-0.268|1.67|1.67|1.5015|211571.4333|-81.7287|192436||||||||||||||||||4.051|0.005|0.329||||0.255|1.06|1.18
russ2000_2_0118|CBAY|201603|36.49|35.254||0.059||14.924|6.747|8.177||21.846|-403.136||||-0.0381||||1.1759|||||1.4978|0.096|1.777|0.002|||1|1.2553|||23.447||-0.29|2.461|23.447||23.447|||-0.29||||-20.049|||||-6.848|-6.848|-0.279|1.35|1.35|0.8883|267358.6|-80.4913|351178||||||||||||||||||4.428|0.005|0.332|||||2.71|2.33
russ2000_2_0118|CBAY|201606|30.164|29.116||0.09||15.054|7.542|7.512||15.421|-410.128||||-0.622||||1.8461|||||2.2968|0.019|1.272|0.002|||3|1.3203|||23.447||-0.3|2.215|23.447||23.447|||-0.3||||-25.684|||||-6.992|-6.992|-0.288|1.74|1.74|14.4958|219054.2|-35.316|538532||||||||||||||||||4.131|0.006|0.336|||||1.85|2.31
russ2000_2_0118|CBAY|201609|24.48|23.134||0.085||14.574|7.751|6.823||10.212|-416.007||||-1.0554||||2.9193|||||1.3371|0.022|0.935|0.002|||4|0.436|||23.447||-0.25|2.13|23.447||23.447|||-0.25||||-25.698|||||-5.879|-5.879|-0.296|1.89|1.89|25.4392|112589.5333|-4.5455|313509||||||||||||||||||3.534|0.01|0.341|||||1.63|1.99
russ2000_2_0118|CBAY|201612|18.528|16.994||0.077||15.422|9.311|6.111||3.937|-422.959||||-1.2285||||4.1328|||||1.1679||0.899|0.002|||9|4.3854|||23.447|22|-0.3|2.839|23.447||23.447|||-0.3||||-26.671|||||-6.952|-6.952|-0.298|1.73|1.73|28.4866|75997.2333|3.5928|273827|||||||||||||4.1667|2.3333|3|||3.848|0.008|0.328||||0.298|1.67|2.9
russ2000_2_0118|CBAY|201703|24.557|23.396||0.068||16.152|10.78|5.372||9.227|-428.31||||-4.6763|4.2712|||29.8699||0.8843|||2.519||1.096|0.003|||10|8.5987|||26.6099||-0.2|3.701|28.7525||28.7525||2.1703|-0.2||||-25.174|||4.793||-5.351|-5.351|-0.268|4.3|4.3|109.4017|545827.2333|218.5185|724286|||||||||||||6.5|2|3|||4.041|0.009|0.305|||||3.65|4.51
russ2000_2_0118|CBAY|201706|17.869|16.726||0.059||16.593|11.988|4.605||2.139|-437.239||||-7.019|8.3485|||16.4531||3.5044|||2.6177||1.101|0.003|||9|10.4113|||28.7525||-0.31|3.582|28.7525||28.7525||1.3952|-0.31||||-27.111|||||-8.929|-8.929|-0.239|5.28|5.28|136.5762|424007|220|752649|||||||||||||7.1667|1.6667|3|||4.044|0.009|0.283|||||7.99|6.33
russ2000_2_0118|CBAY|201709|103.659|102.169||0.051||17.84|14.028|3.812||86.504|-445.473||||-17.7808|2.473|||168.9728||0.0787|||3.4046||1.235|0.004|||10|13.9403|||40.0357||-0.21|2.21|43.8467||43.8467||7.2832|-0.21|-100.587|||-29.466|||||-8.234|-8.234|-0.042|8.03|8.03|342.1387|735319.0667|318.2292|1489737|||||||||||||13.6667|1.3333|6|||4.184|0.008|0.258|||||8.6|8.44
russ2000_2_0118|CBAY|201712|103.544|97.21||0.069||19.3|16.31|2.99||84.947|-450.516|||-11.5197|-16.0449|3.0452|||4.6651||0.0718||-24.4978|4.2398|5|1.311|0.004|-52.1468||10|13.5692|-73.7789||44.0702|26|-0.08|2.894|44.4088||44.4088||6.2667|-0.08|0.151||-73.7789|-27.557|||5.207||-5.043|-5.043|0.09|9.11|9.11|304.243|521847.9|406.1111|1859754||||||||||||9.1667|17.1429|1.4286|7||-0.7225|6.669|0.009|0.234||||0.325|11.92|14.89
russ2000_2_0118|CBAY|201803|231.176|229.536||0.103||20.06|17.918|2.142||212.199|-467.521|||-19.5418|-31.565|5.1658|||8.3675|||||4.2149||2.038|0.006|||10|1.9837|||53.7528||-0.32|3.373|58.7136||58.7136|||-0.32|-135.52|||-39.211|||||-17.005|-17.005|0.5|12.15|12.15|619.6849|1047020.0333|218.8976|2465774||||||||||||10.1429|20.625|1.375|8||-0.892|9.477|0.012|0.208|||||11.63|11.52
russ2000_2_0118|CBAY|201806|216.715|212.079||0.09||18.955|16.916|2.039||199.213|-485.052|||-21.0169|-24.6602|5.5557|||3.8358|||||12.7661|0.405|1.336|0.006|||10|2.1444|||58.9059||-0.3|3.574|58.9599||58.9599|||-0.2931||||-47.813|||||-17.531|-17.531|0.933|13.85|13.85|589.7729|1120930.4|149.5495|7502480||||||||||||2.8571|21.7778|1.4444|9||-1.1683|14.397|0.013|0.128|||||11.19|12.5
russ2000_2_0118|CBAY|201809|202.255|198.145||0.09||15.577|13.64|1.937||188.131|-503.615|||-16.7086|-14.9674|4.4168|||3.3823|||||10.926|0.217|1.629|0.006|||10|1.1743|||59.3878||-0.34|3.276|59.4391||59.4391|||-0.34||||-58.142|||||-18.563|-18.563|1.113|11.41|11.41|461.7134|440778.4|41.9154|6452081||||||||||||7|23.3333|1.4444|9||-1.164|17.853|0.014||||||9.95|8.71
russ2000_2_0118|CBAY|201812|181.562|178.664||2.905||16.329|14.415|1.914||170.418|-523.064|||-10.4967|-5.441|2.7747|||2.2527|||||10.6834|0.304|1.973|0.006|||7|1.1286|||59.466|43|-0.33|4.158|59.4565||59.4565|||-0.33||||-72.548|||||-19.449|-19.449|1.106|7.13|7.13|225.6558|617392.8|-21.9058|6351964||||||||||||6.25|21.5|1.4444|10|-1.4657|-1.3|16.397|0.066|||||0.618|8.69|11.48
russ2000_2_0118|CBAY|201903|270.064|264.756||2.971||16.526|14.473|2.053||257.631|-546.139|||-23.4968|-12.7923|6.2112|||5.2118|||||10.7745|0.481|2.41|0.007|||4|1.4648|||61.8906||-0.37|5.663|68.694||68.694|||-0.37|-107.92|||-78.618|||||-23.075|-23.075|1.176|12.93|12.93|709.5236|941296.1|7.75|7401223||||||||||||5.5556|21.7|1.6|10|-1.4114|-1.4543|18.588|0.138|||0.177|2.794||12.72|12
russ2000_2_0118|CBAY|201906|249.813|241.207||2.892||17.376|15.422|1.954||236.059|-570.177|||-9.0972|-2.7133|2.4048|||1.7812|||||12.2692|0.725|2.882|0.007|||8|0.3057|||68.6977||-0.35|4.529|68.701||68.701|||-0.35|0.174|||-85.125|||||-24.038|-24.038|1.61|6.68|6.68|194.1333|2114004.6333|-51.769|8428458||||||||||||5.5556|16.3636|1.3636|11|-1.4899|-1.5894|21.119|0.14|||0.199|2.693||6.18|5.82
russ2000_2_0118|CBAY|201909|227.771|218.594||2.768||19.209|17.358|1.851||212.591|-596.459|||-4.832|-1.7111|1.2773|||1.624|||||11.8654|0.509|1.494|0.007|||2|0.1708|||68.701||-0.38|4.514|68.701||68.701|||-0.38||||-92.844|||||-26.282|-26.282|1.425|5.58|5.58|142.1446|471208.4667|-51.0955|8151676|||||||||||||16.0909|1.3636|11|-1.4832|-1.6819|23.193|0.144|||0.219|2.549||4.53|1.74
russ2000_2_0118|CBAY|201912|202.923|190.945||2.644||19.379|17.636|1.743||186.348|-625.872|||2.0298|0.9313|-0.5366|||0.6334|||||10.393|0.687|2.503|0.007|||1|-0.6104|||68.7679|24|-0.43|4.532|68.8825||68.8825|||-0.3562||||-102.808|||||-29.413|-29.413|1.131|1.94|1.94|-83.94|3692638.9333|-72.791|7158949||||21.0015|-0.3801||6.874||-0.354||||2.3571|2.8|7|-1.4883|-1.1299|20.937|0.15|||0.235||0.764|1.65|1.65
russ2000_2_0118|CBAY|202003|185.949|176.232||2.491||13.552|11.922|1.63||175.048|-638.96|||2.6957|0.8221|-0.7126|||0.5824|||||12.3943|0.377|1.213|0.007|||1|-1.4481|||68.8825||-0.19|4.418|68.8825||68.8825|||-0.19||||-92.821|||||-13.088|-13.088|0.839|1.55|1.55|-74.2859|1746541|-87.6|8537533||||15.8583|-0.3115||39.0048||-0.19|||1.9899|2.825|2.4|8|-0.9364|-1.1346|9.509|0.153|||0.249|2.242||1.77|3.92
russ2000_2_0118|CBAY|202006|174.102|168.907||2.335||10.989|9.478|1.511||165.608|-649.686|||-2.5949|-0.9694|0.686|||1.4517|||||11.7261|0.209|0.476|0.007|||1|1.3109|||68.8851||-0.16|3.21|68.8871||68.8871|||-0.16||||-79.509|||||-10.726|-10.726|0.426|3.85|3.85|71.509|1811389.3|-43.8776|8077762||||37.398|-0.235||31.9149||-0.16||||8.7778|1.2222|9|-0.9|-0.91|7.942|0.156|||0.26|2.075||3.5|6.12
russ2000_2_0118|CBAY|202009|166.129|161.264||2.197||11.851|10.462|1.389||156.635|-661.107|||-12.2466|-4.322|3.2373|||2.945|||||9.209|0.284|0.947|0.007|||6|1.9268|||68.8871||-0.17|3.907|68.8871||68.8871|||-0.17||||-64.648|||||-11.421|-11.421|0.229|6.36|6.36|318.8137|1699771.9333|15.847|6343815||||77.5822|-0.17||||-0.17||||12.7273|1.1818|11|-0.912|-0.928|7.743|0.159|||0.268|1.929||8.79|7.46
russ2000_2_0118|CBAY|202012|151.585|146.323||2.033||11.119|9.857|1.262||142.706|-676.858|||-9.0513|-4.0188|2.3927|||2.52|||||6.4019|0.277|0.231|0.007|||10|1.3834|||68.9178|41|-0.23|5.89|68.9461||68.9461|||-0.23||||-50.986|||||-15.751|-15.751|0.122|6.16|6.16|233.4591|980444.1|214.2857|4413829|||61.5612|92.3419|-0.2083||-10.4018||-0.23||||13.0909|1.1818|11|-0.714|-0.922|10.688|0.164|||0.272||0.785|5.78|4.83
russ2000_2_0118|CBAY|202103|133.273|125.458||1.963||9.036|7.909|1.127||127.646|-694.409|||-6.8062|-3.5096|1.7992|||2.1258|||||12.5184|0.265|1.606|0.007|||9|1.2261|||68.9461||-0.25|5.236|68.9461||68.9461|||-0.25||||-55.449|||||-17.551|-17.551|0.067|4.4|4.4|157.0398|1143670.5667|187.5817|8630918|||48.6913|73.037|-0.245||-2.0408||-0.25|||6.3125|12|1.2|10|-1.0417|-1.028|12.382|0.164|||0.273|1.69||4.54|4.18
russ2000_2_0118|CBAY|202106|113.813|106.134||1.781||9.947|8.959|0.988||107.094|-717.631|||-7.0652|-3.5682|1.8676|||2.3999|||||11.0816|0.227|1.05|0.007|||3|0.5194|||68.9855||-0.34|6.521|68.9979||68.9979|||-0.34||||-67.945|||||-23.222|-23.222|0.044|4.44|4.44|180.8834|863045.8333|24.7191|7646063|||46.7959|70.1939|-0.2667||-27.4984||-0.34||||11.2222|1.2|9|-1.0783|-1.086|16.745|0.175||||1.781||3.96|3.96
russ2000_2_0118|CBAY|202109|119.576|113.788||1.605||35.844|11.741|24.103||87.058|-740.313|||-5.8599|-2.4554|1.549|||2.416|||||3.1154|0.069|0.764|0.007|||2|-0.8217||92.3963|69.0229||-0.33|5.179|69.044||69.044|||-0.33||||-79.206|||||-22.682|-22.682|-0.493|3.75|3.75|152.6081|352268.6667|-42.4847|2151021|||39.2017|58.8025|-0.2733||-20.7332||-0.33||6.4286|4.2857|11.5556|1.2222|9|-1.08|-1.2267|17.01|0.176|0.522|||1.605||3.81|3.31
russ2000_2_0118|CBAY|202112|||||||||||||||-2.6948||||3.2094|||||2.0616||||||2|1.1278||73.0322||||||||||||||||||||||3.3|3.3|188.8787|642400.6|-46.4286|1745536|||66.7757|15.7725|-0.2233|6.4286|||||||||||||||||||2.94|3.38
russ2000_2_0118|CBAY|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.305|||||||||||||||||||||
russ2000_2_0118|CBAY|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.31|||||||||||||||||||||
russ2000_2_0118|CBAY|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.315|||||||||||||||||||||
russ2000_2_0118|CBAY|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.385|||||||||||||||||||||