russ2000_2_0116|CASI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0116|CASI|1|CASI Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|CASI Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|CASI Pharmaceuticals Inc Inventories (Quarterly) (USD)|CASI Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|CASI Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|CASI Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|CASI Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|CASI Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|CASI Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|CASI Pharmaceuticals Inc Book Value (Quarterly) (USD)|CASI Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|CASI Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|CASI Pharmaceuticals Inc EV to Revenues|CASI Pharmaceuticals Inc EV to Earnings|CASI Pharmaceuticals Inc EV to Free Cash Flow|CASI Pharmaceuticals Inc EV to Assets (Quarterly)|CASI Pharmaceuticals Inc PS Ratio|CASI Pharmaceuticals Inc PE Ratio|CASI Pharmaceuticals Inc Price to Book Value|CASI Pharmaceuticals Inc PEG Ratio|CASI Pharmaceuticals Inc Debt to Equity Ratio|CASI Pharmaceuticals Inc Dividend Yield|CASI Pharmaceuticals Inc Shareholder Yield (TTM)|CASI Pharmaceuticals Inc Percent of Shares Outstanding Short|CASI Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|CASI Pharmaceuticals Inc Total Payables (Quarterly) (USD)|CASI Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|CASI Pharmaceuticals Inc Return on Invested Capital|CASI Pharmaceuticals Inc Quality Ratio Score|CASI Pharmaceuticals Inc Momentum Score|CASI Pharmaceuticals Inc Beta (1Y)|CASI Pharmaceuticals Inc Sustainable Growth Rate (TTM)|CASI Pharmaceuticals Inc Institutional Investor Ownership Percentage|CASI Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|CASI Pharmaceuticals Inc Total Employees (Annual)|CASI Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|CASI Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|CASI Pharmaceuticals Inc Shares Outstanding|CASI Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|CASI Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|CASI Pharmaceuticals Inc Payout Ratio|CASI Pharmaceuticals Inc Quick Ratio (Quarterly)|CASI Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|CASI Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|CASI Pharmaceuticals Inc Effective Tax Rate (TTM)|CASI Pharmaceuticals Inc Return on Equity|CASI Pharmaceuticals Inc Net Income (TTM) (USD)|CASI Pharmaceuticals Inc Revenue (TTM) (USD)|CASI Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|CASI Pharmaceuticals Inc Revenue (Quarterly) (USD)|CASI Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|CASI Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|CASI Pharmaceuticals Inc Net Income (Quarterly) (USD)|CASI Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|CASI Pharmaceuticals Inc Price (USD)|CASI Pharmaceuticals Inc Total Return Price (USD)|CASI Pharmaceuticals Inc Enterprise Value (USD)|CASI Pharmaceuticals Inc 30-Day Average Daily Volume|CASI Pharmaceuticals Inc 1 Year Price Returns (Daily)|CASI Pharmaceuticals Inc Short Interest|CASI Pharmaceuticals Inc PE Ratio (Forward)|CASI Pharmaceuticals Inc PE Ratio (Forward 1y)|CASI Pharmaceuticals Inc PS Ratio (Forward)|CASI Pharmaceuticals Inc PS Ratio (Forward 1y)|CASI Pharmaceuticals Inc Quarterly EPS Estimates (USD)|CASI Pharmaceuticals Inc Quarterly Revenue Estimates (USD)|CASI Pharmaceuticals Inc Quarterly EPS Surprise|CASI Pharmaceuticals Inc Quarterly Revenue Surprise|CASI Pharmaceuticals Inc Quarterly Actual EPS (USD)|CASI Pharmaceuticals Inc Quarterly Actual Revenue (USD)|CASI Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|CASI Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|CASI Pharmaceuticals Inc Price Target (USD)|CASI Pharmaceuticals Inc Consensus Recommendation|CASI Pharmaceuticals Inc Price Target Num Estimates|CASI Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|CASI Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|CASI Pharmaceuticals Inc Research and Development Expense (Quarterly) (USD)|CASI Pharmaceuticals Inc Reconciled Depreciation (Quarterly) (USD)|CASI Pharmaceuticals Inc Non-Operating Interest Expense (Quarterly) (USD)|CASI Pharmaceuticals Inc Land and Improvements (Quarterly) (USD)|CASI Pharmaceuticals Inc Buildings and Improvements (Quarterly) (USD)|CASI Pharmaceuticals Inc Other Properties (Quarterly) (USD)|CASI Pharmaceuticals Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0116|CASI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0116|CASI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0116|CASI|5|91.3137254902|91.3137254902|91.2727272727|91.3137254902|91.2666666667|91.3137254902|91.3137254902|91.3137254902||91.3137254902|91.3137254902|91.3103448276|14.0152671756|91.303030303|13.993902439|91.3168316832|14.0152671756||13.9955156951|13.9661835749|91.3137254902|1.45322180917|91.303030303|19.5765199161|91.3137254902|91.3137254902|91.3137254902|91.303030303|151.677966102|31.1846689895|30.4440677966|91.303030303|30.5|91.3137254902|365.25|91.3137254902|91.3137254902|46.5427135678|91.3333333333|91.3137254902|91.303030303|91.3137254902|91.3137254902|91.3137254902||91.303030303|91.303030303|91.303030303||91.3137254902|91.3168316832|91.3157894737|91.3137254902|91.32|30.264516129|30.264516129|13.9970104634|30.1258064516|14.001552795|19.5765199161|||1.44712430427|1.44712430427|109.8|91.3333333333|92|91.2857142857|92|91.2857142857|25.8571428571|28.5576923077|64.3333333333|20.0449438202|64.3333333333|30.1666666667|35.3571428571|91.31|91.3168316832|91.3055555556||91.25|91.4444444444|91.3157894737||
russ2000_2_0116|CASI|6|102|102|11|102|15|102|102|102||102|102|87|655|99|656|101|655||669|621|102|6456|99|477|102|102|102|99|59|287|295|99|14|102|24|102|102|199|9|102|99|102|102|102||99|99|99||102|101|38|102|50|310|310|669|310|644|477|||539|539|5|12|1|7|1|7|42|52|27|89|27|36|42|100|101|36||12|9|76||
russ2000_2_0116|CASI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0116|CASI|199603|7.7|7.6||0.7||6.5|4|2.5||-0.9|-22.2||||||||||0.1905||||0.1|1.4|3|||||||0.8586||-1.98|2.8|||1.0904||1.925|-2.0499|-1.8||||||1.1|||-1.7|||||||||||||||||||||||||||||||||
russ2000_2_0116|CASI|199606|55.8|55.5||0.8||6.5|4.2|2.3||50.2|-22.6|||||2.1996|||2.4491||0.006|||0.3433|0.1|0.8||||||||0.9091||-0.55|1.7|1.0904||1.0904||13.2381|-0.682|-46.9||||||1.1|1.2||-0.5||165|165|124.716|42683.3333||3742|||||||||||||||||||0.1||||||111.375|167.75
russ2000_2_0116|CASI|199609|53.8|53.4||0.8||5.9|3.6|2.3||48.7|-24|||||2.5925|||3.8826||0.0041|||0.5114|0.1|1.4||||||||1.157||-1.21|0.7|1.0904||1.0904||14.8611|-1.573|||||||1.1|1.2||-1.4||178.75|178.75|139.709|54233.3333||5575||||||||||||||||||2.4|0.1||||||167.75|171.875
russ2000_2_0116|CASI|199612|53.2|33.1||0.8||6.4|4.2|2.2||47.7|-25.3||35.2132|-33.0572|-73.6275|2.9941|39.8349||4.0022||0.0021||-25.0025|0.5029|0.4|0.6||-13.0841||||-13.4523||1.1758|32|-0.99|1.4|1.0908||1.0908||7.9762|-1.3982|-0.1||-13.4523|-4.9|4.6||1.3|-6.3||-1.3||178.75|178.75|141.809|34316.6667||5482|||||||||||||||||||||||||165|165
russ2000_2_0116|CASI|199703|50.5|30.4||0.9||5.4|3.2|2.2||46.4|-26.7||29.7693|-26.8226|-56.5838|2.3819|34.3193||3.5309||||-30.6599|0.777|0.4|0.5||-11.7227|1|||-11.9729||1.0606||-1.32|0.7|1.0965||1.0965||9.625|-1.716|-0.2||-11.9729|-4.6|4.6||1.1|1.2||-1.4||140.25|140.25|135.4217|15646.6667||8475||||||||||||||||||2.4|0.1||||||119.625|118.25
russ2000_2_0116|CASI|199706|50|29.4||1.1||5.7|3.8|1.9||45.8|-27.9||24.5283|-22.0358|-39.4269|2.2678|30.5443||3.1919||||-0.2873|0.6021|0.5|0.8||-11.0647||2|1.3313|-11.0972||1.0909||-1.1|1.2|1.1075||1.1075||7.8684|-1.485|-0.2||-11.0972|-5.3|4.6||1.1|||-1.2||132|132|116.79|50673.3333|-19.6721|6602||||||||||||||||||1.7|||||||107.25|108.625
russ2000_2_0116|CASI|199709|46.5|25.9||1.4||4.2|2.5|1.7||44|-29.7||21.7476|-16.7964|-14.9073|1.9822|28.484||2.6932||||-0.4443|0.2321|0.4|0.5||-12.2265||1|-0.2504|-12.2528||1.0909||-1.65|0.9|1.1118||1.1118||10.52|-2.035|-0.1||-12.2528|-5.7|4.7||1.2|1.3||-1.8||109.318|109.318|93.9478|33043.3333|-38.0952|2570||||||||||||||||||2.8|0.1||||||83.193|167.75
russ2000_2_0116|CASI|199712|45.9|18.2||1.5||5.7|4.5|1.2||42|-31.8||25.1103|-18.543|-17.4004|2.5215|27.7805||3.0922|-0.7371|||-0.3318|1.1383|0.6|0.7||-14.3678||3|1.3018|-14.3869||1.0438|50|-1.98|2|1.114||1.114||4.1778|-2.3249|||-14.3869|-6.5|4.8||1.4|1.5||-2.1||124.443|124.443|110.2565|110666.6667|-28.125|12655||||||||||||||||||2|0.1||||||132|138.193
russ2000_2_0116|CASI|199803|42.1|26.5||1.5||4.7|3.6|1.1||39.2|-34.9||31.187|-16.112|-21.2223|3.0027|33.3057||4.2712|-0.8836|||-0.3659|1.4848|0.7|1||-18.8333||2|1.0989|-18.8592||1.1273||-2.75|1.3|1.1247||1.1247||7.5556|-3.0161|-0.3||-18.8592|-8.2|4.9||1.2|1.4||-3.1||140.943|140.943|161.2896|81600|10.4762|16540||||||||||||||||||3.5|0.2||||||132|314.193
russ2000_2_0116|CASI|199806|42.8|31.3||1.4||5.1|4.1|1||39.5|-36.7||80.6158|-42.7552|-37.0047|8.4171|83.2135||10.0798|-0.5979|||-0.6381|11.7533|0.7|0.7||-20.863|1|10|-1.1407|-20.9026||1.0909||-1.65|1.2|1.114||1.114||7.8049|-1.98|-2.2||-20.9026|-8.8|5||1.2|1.4||-1.8||365.75|365.75|368.7274|413706.6667|146.9388|132192||||||||||||||||||2.3|0.2||||||332.068|186.3125
russ2000_2_0116|CASI|199809|38.7|34.4||1.6||4.5|3.8|0.7||36.4|-40.7||52.2728|-25.3276|-21.8245|6.7952|57.1585||6.6699|-0.4431|||-1.0546|10.4888|0.4|1.1||-27.2817|1|10|2.9594|-27.3496||1.173||-3.41|1.4|1.1791||1.1791||9.1579|-3.7169|-0.8||-27.3496|-11|5.1||1.3|1.5||-4||265.375|265.375|232.261|279183.3333|105.1282|116845||||||||||||||||||4.5|0.2||||||287.375|270.875
russ2000_2_0116|CASI|199812|35.6|30.8||3||6.4|6.4|||33.2|-45.3||47.0737|-18.1321|-21.2748|6.1814|50.9096||7.6164|-0.2076|||-1.7055|7.4569|0.3|2.1||-35.3959|1|10|0.9917|-35.4703||1.1929|66|-3.96|1.9|1.193||1.193||4.8594|-4.2115|-1.4||-35.4703|-13.5|5.2||1.5|1.6||-4.6||231|231|242.9359|149443.3333|91.3043|87923||||||||||||||||||4.8|0.1||||||321.75|205.5625
russ2000_2_0116|CASI|199903|28|26.1||3.6||6.4|6.3|0.1||26.2|-52.5||50.2941|-14.3391|-16.6015|7.7189|53.94||8.2019|-0.2199|||-1.6589|13.7948|0.4|3.3||-50.1969|1|10|1.8778|-50.2832||1.187||-6.05|1.8958|1.1952||1.1952||4.2063|-6.2575|-0.2074||-50.2832|-17.5488|5.444||1.444|1.7037||-7.1488||232.375|232.375|241.5022|326833.3333|40.9483|164571||||||||||||||||||7.1075|0.2596||||||293.5625|286
russ2000_2_0116|CASI|199906|19.5|17.5||4.1||6.1|6|0.1||18.4|-60.5||45.9202|-11.743|-15.0839|11.3869|49.2616||11.2905|-0.1511|||-0.8758|13.5221|0.4|3.5||-77.1837|1|6|2.7843|-77.2841||1.1969||-6.71|2.0031|1.1979||1.1979||2.9833|-6.8528|-0.1892||-77.2841|-23.7571|5.5731||1.329|1.5269||-8.0083||247.5|247.5|269.712|117270|-29.551|161613||||||||||||||||||7.6191|0.1979||||||246.125|229.625
russ2000_2_0116|CASI|199909|40.8|39.9||4||5.3|5.3|||40.3|-67.4||48.8764|-10.433|-11.1459|6.099|51.5628||16.2473|-0.0798|||-9.6222|12.5528|0.5|3.8|0.1|-86.2133|1|5|1.4623|-86.2691||1.3068||-5.28|2.2|1.3369||1.3369||7.6226|-5.5096|-28.8035||-86.2691|-26.6571|6.0731||1.8|2||-6.9||237.875|237.875|281.4509|136596.6667|8.0357|150370||||||||||||||||||7|0.2425||||||264|247.5
russ2000_2_0116|CASI|199912|27.0878|26.0272||4.0138||9.8402|7.8449|1.9953||21.9848|-82.193|3.8334|55.4808|-9.4351|-12.0804|10.9205|56.6668||9.5333|-0.1027|0.142||-7.1024|10.7909|0.7241|4.8877|0.1476|-128.6692|1|5|2.7092|-131.553||1.3209|88|-11.44|1.9|1.3149||1.3149||3.41|-11.6671|3.5||-131.553|-36.8571|4.9907||0.4176|0.6176||-14.8||281.875|281.875|344.2916|191813.3333|18.75|144264||||||||||||||||||13.8|0.2||||||431.75|1083.5
russ2000_2_0116|CASI|200003|30.4731|29.3288||4.006||7.2756|5.521|1.7545||27.8375|-92.8343|3.8334|179.2677|-21.5968|-21.2614|24.8043|175.1861||37.5006|-0.1573|0.0965||-4.7351|11.622|0.8304|3.5052|0.1545|-143.5253|1|10|-4.2999|-149.751||1.3484||-7.92|2.697|1.3779||1.3779||5.4626|-8.1203|-16.494||-149.751|-40.3496|4.2733||0.7267|0.969||-10.6413||651.75|651.75|1045.075|511736.6667|163.5838|152818||||||||||||||||||9.0712|0.2423||||||594|239.25
russ2000_2_0116|CASI|200006|51.3228|50.0496||4.0295||8.8522|7.3441|1.5081||47.0839|-105.9687|3.8334|94.8992|-9.9987|-9.6371|8.1262|94.0422||15.7305|-0.0918|0.0523||-14.8667|16.7468|0.9935|4.5453|0.1707|-138.7054|1|5|-2.8454|-146.1243||1.4136||-9.24|3.2014|1.5252||1.5252||6.9502|-9.4479|-32.3809||-146.1243|-45.4757|3.8112||0.8669|1.1211||-13.1344||329.3125|329.3125|388.3256|296696.6667|25.8242|232896||||||||||||||||||11.2267|0.2542||||||334.125|327.25
russ2000_2_0116|CASI|200009|39.3558|37.988||4.5213||8.5468|7.2907|1.256||36.0891|-117.2489|3.8334|100.3278|-8.6641|-8.8496|9.6735|99.6528||9.5323|-0.1218|0.0618||-9.8582|14.19|1.1263|4.6126|0.171|-135.5763|1|8|-2.5833|-143.8467||1.5422||-7.26|2.873|1.5397||1.5397||5.3649|-7.5575|-0.2854||-143.8467|-49.8559|2.8654||0.8542|1.1291||-11.2802||306.625|306.625|350.9141|106293.3333|14.4385|216439||||||||||||||||||9.9712|0.275||||||342.375|193.1875
russ2000_2_0116|CASI|200012|26.4764|24.5039||4.5765||12.3529|11.3472|1.0057||19.0399|-130.9874|7.6667|90.5958|-5.4268|-5.4248|8.4303|94.1362||8.4474|-0.0849|0.1052||-15.9715|18.4445|1.4785|8.5627|0.1724|-148.1968|1|5|-1.0438|-160.4706||1.5348|101|-9.0744|3.9024|1.514||1.514||2.2898|-9.2543|3.6778||-160.4706|-48.7944|3.6718||1.224|1.5302||-13.7385||189.75|189.75|269.121|296600|-36.8421|283998||||||||||||||||||11.4465|0.3063||||||279.125|215.1875
russ2000_2_0116|CASI|200103|43.764|40.8419||4.4937||13.9437|11.1246|2.8191||34.6623|-141.5823|7.6667|62.6914|-5.4507|-5.9067|5.4647|66.3481||15.4164|-0.3659|0.1108||-18.2857|20.7038|1.0654|8.4576|0.1879|-136.9145|1|2|3.9121|-147.979||1.557||-6.82|3.2349|1.6552||1.6552||3.7671|-6.9708|-26.2173||-147.979|-48.748|3.829||0.884|1.2004||-10.5949||182.875|182.875|287.0713|151270|-68.5619|313451||||||||||||||||||8.5872|0.3165||||||216.15|164.45
russ2000_2_0116|CASI|200106|30.6454|27.32||4.5722||15.7604|13.2036|2.5568||19.8172|-156.4586|7.6667|62.8757|-5.321|-5.2744|7.5476|66.0184||7.8914|-1.5493|0.1819||-7.8809|19.0615|0.9939|9.9881|0.1886|-147.6991||3|2.8375|-161.1114||1.6609||-9.02|3.9241|1.6611||1.6611||2.1444|-9.1612|-0.0312||-161.1114|-50.4899|3.7196||0.7575|||-14.8763||176|176|247.6962|142623.3333|-47.4737|316634||||||||||||||||||12.0049|0.3467||||||143.11|130.46
russ2000_2_0116|CASI|200109|41.472|38.0899||4.3632||20.2626|17.9749|2.2877||25.9287|-150.2934|7.6667|30.4717|-3.705|-2.3903|2.6495|34.9044||6.8323||0.1297||-14.4154|18.9986|0.1562|14.2221|0.1886|-109.6606||2|3.4082|-121.9016||1.7112||3.63|3.8987|1.6611||1.6611||2.1277|-4.3623|0.0986||-121.9016|-33.0444|2.9564||0.091|||6.1653||94.6|94.6|104.2069|120090|-72.4279|315589||||||||||||||||||12.7312|0.3528||||||128.15|118.91
russ2000_2_0116|CASI|200112|41.9917|41.3863||4.1861||23.0061|20.7337|2.2724||23.1949|-174.2965|7.6667|42.4621|-3.3695|-2.5472|3.1574|52.729||5.8491||0.1413||-25.7298|21.5548|0.2342|16.3092|0.2178|-155.9903||3|2.3068|-176.5656||1.6992|112|-14.41|4.7577|1.9798||1.9798||2.0074|-14.5063|-20.9893||-176.5656|-43.3091|1.8619||0.1295|||-24.0031||92.95|92.95|111.6493|236976.6667|-53.8889|358051||||||||||||||||||19.5356|0.3601|||||8.962|81.95|84.7
russ2000_2_0116|CASI|200203|26.7903|26.3028||4.0261||16.8685|13.5444|3.3241||13.9759|-188.8109|7.6667|76.6802|-3.0481|-2.6753|4.6646|80.764||7.8543||0.2595||-15.9107|19.0389|0.1485|10.174|0.2251|-174.4311||1|1.6079|-200.8379||1.9797||-7.37|3.791|1.993||1.993||1.9529|-7.4217|-5.2629||-200.8379|-47.2286|1.0379||0.0599|||-14.5145||83.6|83.6|141.2394|151080|-52.8511|379442||||||||||||||||||10.8587|0.3668||||||85.8|63.8
russ2000_2_0116|CASI|200206|12.1018|11.373||3.8128||13.2436|8.679|4.5646||2.6832|-200.0621|7.6667|62.8682|-1.3879|-1.0744|3.7956|74.9142||6.4471||1.7032||-38.9833|12.8621|0.3796|4.8639|0.2251|-209.3736||2|1.755|-254.6935||1.993||-5.61|4.2383|1.993||1.993||1.3541|-5.638|0.0621||-254.6935|-43.6035|0.5896||0.3092|||-11.2511||33.77|33.77|69.8559|216913.3333|-72.5451|256339||||||||||||||||||7.3119|0.3757|||||8.5888|37.95|30.25
russ2000_2_0116|CASI|200209|5.5022|4.7934||3.4765||18.0451|14.5807|3.4643||-9.0679|-211.8137|7.6667|43.5241|-0.5672|-0.4004|3.8797|50.9685||12.2556|-0.0097|-0.4825||-74.6392|9.0391|0.3409|8.7901|0.2251|-404.666||1|1.4741|-542.3664||1.993||-5.94|3.1701|1.9934||1.9934||0.3521|-5.9525|-0.0005||-542.3664|-61.5204|0.8441||0.3456|||-11.7516||17.71|17.71|29.8257|101756.6667|-79.7571|180147||||||||||||||||||8.8709|0.3826|||||8.2525|18.26|15.95
russ2000_2_0116|CASI|200212|24.6489|24.067||3.1521||17.2993|16.9329|0.3665||7.1436|-213.3186|8.0342|23.6828|-0.1264|-0.107|0.1773|23.2224||3.5795|-0.0054|0.4636||-94.9394|5.6876|0.3094|10.0652|3.5915|-314.2829||1|1.3729|-514.4006||1.9951|58|-0.66|2.7326|2.1951||2.1951||1.4396|-2.2021|-14.213||-514.4006|-39.0222|1.1765||0.4618|||-1.5049||9.46|9.46|4.9308|217875.6|-89.8225|113378||||||||||||||||||4.2669|0.3835|||||9.3552|10.78|11.44
russ2000_2_0116|CASI|200303|16.0952|14.9665||2.5489||6.0981|5.8355|0.2626||9.1881|-217.0092|8.0342|6.6736|-0.4659|-0.1915|0.7043|18.0497||3.3841||0.0058||-59.0806|4.6013|0.4174|5.0534|3.6029|-292.3974||1|1.3328|-589.3576||2.2187||-1.76|1.6272|2.2199||2.2199||2.6363|-1.76|-1.0608||-589.3576|-28.1983|1.6301||0.5135|||-3.6906||11.11|11.11|8.8282|67480.1667|-86.849|101001||||||||||||||||||2.6306|0.355|||||8.752|24.42|42.35
russ2000_2_0116|CASI|200306|25.3595|24.7052||2.2126||3.0539|2.8152|0.2387||21.1603|-222.2681|8.0342|60.0404|-4.3448|-3.3686|3.498|62.0838||13.0659||0.0022||-26.9955|7.3115|0.4788|2.2018|3.675|-201.2096||2|4.2584|-356.9264||2.5985||-2.09|1.6745|2.8771||2.8771||8.9459|-2.1012|-17.2311||-356.9264|-22.2061|1.6069||0.286|||-5.2589||45.32|45.32|118.5287|2321080.5667|0.6637|189988||||||||||||||||||3.9189|0.3555|||||8.4157|44.88|37.62
russ2000_2_0116|CASI|200309|21.2756|20.7119||1.8156||3.1335|2.8236|0.3099||16.592|-226.8652|8.0342|81.881|-9.0763|-5.9777|5.9158|72.7827||7.4183||0.0013||-20.5449|5.4987|0.1784|2.1453|3.6754|-110.8417||6|5.0093|-167.179||2.8773||-1.65|1.7481|2.9585||2.9585||7.3984|-1.6591|-0.0288||-167.179|-15.0515|1.5198||0.2585|||-4.5971||52.03|52.03|161.0094|777816.1667|368.2927|158203||||||||||||||||||3.151|0.354|||||8.0187|54.34|42.757
russ2000_2_0116|CASI|200312|38.1608|36.9414||1.9915||5.2778|4.755|0.5228||31.5089|-232.8127|8.0342|72.8972|-4.5654|-4.3936|2.2164|60.8378||7.6989||||-30.2303|9.9995|0.6912|3.9525|3.7285|-90.7142||9|6.2195|-113.8765||3.3563|44|-1.87|1.9732|||3.3563||7.9144|-1.8807|-19.6083||-113.8765|-19.4941|1.5755||0.5175|||-5.9474||36.52|36.52|108.2073|365913.5|281.5937|335610||||||||||||||||||4.5517|-0.1338|||||6.3163|43.23|42.02
russ2000_2_0116|CASI|200403|31.2625|30.6988||1.8361||3.1958|2.697|0.4988||26.5415|-237.78|8.0342|54.4885|-4.8787|-3.3223|3.0611|62.3017||3.9192||||-27.8979|10.6197|0.2197|1.7253|3.7285|-85.1399||10|8.2974|-98.9171||3.3612||-1.54|2.0929|3.3612||3.3612||11.4642|-1.54|||-98.9171|-20.7708|1.16||0.098|||-4.9673||38.28|38.28|80.6729|368479.2333|218.5567|356948||||||||||||||||||3.057|0.2488|||||6.1609|32.89|23.43
russ2000_2_0116|CASI|200406|26.8416|26.4174||1.6669||2.6784|2.1583|0.5202||22.4688|-242.0277|8.0342|40.505|-2.5945|-2.2588|1.7979|58.104||2.8696||||-26.4041|6.2383|0.2585|1.1837|3.7293|-73.0821||1|-0.8969|-83.5349||3.3623||-1.32|1.9634|3.3685||3.3685||12.3598|-1.3308|||-83.5349|-19.7596|1.0134||0.1394|||-4.2477||22.11|22.11|46.9844|177707.1|-51.6827|209681||||||||||||||||||2.4844|0.1993|||||5.9917|18.92|15.07
russ2000_2_0116|CASI|200409|23.796|23.4014||1.4411||2.5494|2.0318|0.5176||19.322|-245.1746|8.0342|41.2424|-2.4069|-2.3734|1.7461|61.5341||2.8859||||-30.572|4.7377|0.0425|1.0864|3.7293|-68.6799||1|1.4229|-78.626||3.3685||-0.99|1.3379|3.3685||3.3685||11.5385|-1.0972|||-78.626|-18.3094|0.8976||0.1427|||-3.1468||19.03|19.03|41.7933|133792.2333|-64.9299|159593||||||||||||||||||2.5535|0.1847|||||5.7659|23.76|26.29
russ2000_2_0116|CASI|200412|38.2426|34.5395||1.1501||3.6823|3.2627|0.4196||32.3548|-245.4346|8.0342|108.1403|-8.5047|-5.6376|2.7242|129.7835||6.0606||||0.0038|3.8359|3.3359|1.5504|3.7863|-42.3465||2|5.4541|-47.7393||3.8866|35|-0.22|1.1764|3.8866||3.8866||11.6087|-0.7157|||-47.7393|-12.6219|0.514||0.1339|||-0.26||35.64|35.64|97.0687|1326189.0667|-8.9595|129635||||||||||||||||||2.4284|0.1409|||1.285||5.5758|49.489|32.89
russ2000_2_0116|CASI|200503|44.2921|43.5899||1.0267||5.0906|4.7713|0.3193||36.8766|-250.891|8.0342|122.6101|-4.9117|-4.501|1.4205|164.5364||3.2686||||-9.5376|5.1552|0.4425|2.295|3.8569|-42.4583||3|2.2369|-47.6544||3.9405||-1.43|1.2608|4.529||4.529||9.2286|-1.43|-9.9783||-47.6544|-13.111|0.4413||0.0252|||-5.4565||23.1|23.1|74.5812|466357.2|-23.5294|200654||||||||||||||||||4.3794|0.1278||||||26.4|29.37
russ2000_2_0116|CASI|200506|37.986|37.6616||1.0356||3.1721|2.8622|0.3099||32.5028|-255.1912|8.0342|177.5441|-6.1374|-6.6068|2.0693|215.9226||3.1072||||-8.6065|2.7824|0.1992|1.9103|3.857|-41.0436||8|2.0682|-45.8579||4.529||-0.99|1.3392|4.5291||4.5291||13.2278|-1.026|0.0736||-45.8579|-13.1635|0.8814||0.5795|||-4.3002||25.41|25.41|74.3608|172906.3667|11.6505|126015||||||||||||||||||3.8124|0.1236||||||34.87|27.94
russ2000_2_0116|CASI|200509|35.3203|33.418||0.9496||4.6087|4.3621|0.2466||28.2979|-259.5711|8.0342|99.0135|-6.2252|-7.1523|2.4707|119.716||3.878||||-8.277|2.1267|1.5649|3.3025|3.8595|-43.3136||9|2.9245|-48.1958||4.5383||-0.99|1.7869|4.552||4.552||8.0198|-1.0278|-0.0006||-48.1958|-14.3965|1.9882||1.2496|||-4.3798||26.29|26.29|91.7503|156589.5|45.4023|96319||||||||||||||||||4.1288|0.1168||||||24.86|23.65
russ2000_2_0116|CASI|200512|35.3255|30.0824||0.9153||7.0455|6.8153|0.2302||26.0192|-261.7478|8.0342|39.5355|-4.3397|-4.758|1.9432|50.7074||3.3266||0.0021||-10.1765|2.2414|4.9047|5.487|3.8611|-47.1625||4|0.7868|-52.2689||6.0049|41|-0.5317|1.5336|4.5665||4.5665||5.1336|-0.5614|0.0006||-52.2689|-16.3133|5.9181||4.0637|||-2.1768||21.34|21.34|64.0845|293844.4333|-37.9538|102029||||||||||||||||||5.0046|-0.2132|||1.2888||4.3216|24.75|27.06
russ2000_2_0116|CASI|200603|50.6621|50.1244||0.976||6.7125|5.9584|0.7541||41.5682|-296.4585|8.0342|23.5401|-3.2447|-10.6492|2.8627|22.8822||7.0682|-0.0259|0.0297||-14.6208|2.6326|0.1578|2.9868|4.0905|-124.164||3|3.8239|-137.8622||6.0271||-5.83|1.8167|6.7319||6.7319||8.4389|-2.9318|-28.0643||-137.8622|-45.5675||||||-34.7107||28.71|28.71|157.2536|402320.3|4.7445|153362||||||||||||||||||4.0111|0.1651||||||23.4047|19.14
russ2000_2_0116|CASI|200606|45.412|45.0912||0.8866||6.9505|6.4356|0.5149||35.9868|-302.4843|8.0342||-1.699|-3.8565|1.7352|||2.8859|-0.0193|0.0292||-23.3386|2.825|0.1455|2.744|4.0906|-128.6847||2|5.2142|-143.8571||6.6541||-0.99|1.9427|6.6626||6.6626||7.0292|-0.9583|0.0713||-143.8571|-47.293||||||-6.0257||18.15|18.15|74.5414|261050.3667|-30.4721|190178||||||||||||||||||4.2582|0.1151||||||16.17|19.69
russ2000_2_0116|CASI|200609|42.9246|39.4286||0.8792||7.6406|7.3722|0.2684||32.8012|-306.0093|8.0342||-2.2144|-5.4953|2.3473|||3.9156|-0.0193|0.0264||-20.4308|2.4012|3.0894|3.7323|4.0908|-125.5038||2|3.523|-141.0009||6.6626||-0.55|1.4976|6.7421||6.7421||5.7674|-0.5511|||-141.0009|-46.4382|||3.0232|||-3.525||20.46|20.46|100.3337|132793.1|-24.3028|161891||||||||||||||||||5.5441|-0.6602||||||23.65|22
russ2000_2_0116|CASI|200612|54.8669|50.5701||0.8476||8.7563|8.616|0.1404||43.6132|-311.6369|8.0342||-1.7554|-4.1461|1.5718|||3.5724|-0.0187|0.016||-32.8674|2.2791|3.9189|5.9469|4.1984|-124.0674||3|5.2405|-138.5895||6.7852|57|-0.88|2.1368|7.7127||7.7127||6.3242|-1.0472|-15.9144||-138.5895|-49.8891|||3.8712|||-5.6276||17.38|17.38|82.0692|419351.6333|-18.5567|153662||||||||||||||||||7.8577|-0.0892|||1.2888||4.6736|17.71|17.16
russ2000_2_0116|CASI|200703|46.5741|46.233||0.7689||7.7219|7.6077|0.1142||36.2581|-319.3105|8.0342||-3.7499|-3.9717|1.8099|||2.9781|-0.0187|0.0137||-12.4428|1.4921|0.0547|5.5211|4.1987|-53.9527||2|3.8657|-60.0647||7.6378||-0.99|1.8313|7.7174|-0.0106|7.7174||6.0844|-0.99|0.0106||-60.0647|-22.8519||||||-7.6736||16.588|16.588|83.4148|150333.5|-42.9104|115150||||||||||||||||||6.3987|-0.3088||||||18.7|19.69
russ2000_2_0116|CASI|200706|38.4118|38.0626||0.7049||7.0599|6.9768|0.0831||28.8932|-327.2452|8.0342||-3.8704|-4.6604|2.4372|||3.7461||0.0101||-12.1307|1.0583|0.1111|5.3118|4.1997|-62.4978||4|4.0812|-69.7284||7.6417||-1.1|1.8698|7.7363|0.0106|7.7363||5.4715|-1.1|-0.0924||-69.7284|-24.7609||||||-7.9347||16.83|16.83|93.5036|324408.1667|-1.8405|81674||||||||||||||||||6.5813|-0.2394||||||15.95|11.88
russ2000_2_0116|CASI|200709|54.8146|50.6443||0.647||25.9933|7.4087|18.5846||26.2159|-330.2805|8.0342||-2.6159|-2.7949|1.1424|||3.4755||0.6666||-21.6445|1.2611|3.7103|4.7386|4.2|-58.6584||2|2.2885|-72.3298||7.6567||-0.44|1.7065|7.7363||7.7363||7.3366|-0.4764|||-72.3298|-24.2713|||3.5203|||-3.0353||11.77|11.77|66.0497|181176.4|-35.5191|97558||||||||||||||||||5.1093|-0.1136||||||15.95|15.95
russ2000_2_0116|CASI|200712|52.258|47.7482||0.6205||26.1179|9.3284|16.7895||23.547|-334.048|8.0342||-3.4428|-3.1338|1.4554|||4.0252||0.7343||-4.43|0.5676|4.0457|4.5509|4.2071|-51.7786||3|1.8035|-70.6853||7.6926|57|-0.55|1.979|7.7125||7.7125||5.5523|-0.5984|-0.6685||-70.6853|-22.4111|||3.8754|||-3.7675||13.2|13.2|77.9569|269532.0333|-21.519|43776||||||||||||||||||5.6502|-0.1173|||1.2888||4.8899|12.1|10.01
russ2000_2_0116|CASI|200803|43.9881|43.6436||0.6342||25.9896|11.0396|14.95||15.4013|-342.3945|8.0342||-1.6484|-1.0622|0.8505|||2.1127||1.0551||-7.7997|0.7573|0.0038|4.9721|4.2075|-55.6953||3|1.8731|-88.5696||7.7181||-1.1|1.983|7.7156||7.7156||3.9537|-1.1|||-88.5696|-23.084||||||-8.3465||7.59|7.59|25.1014|240903.6|-61.8421|58430||||||||||||||||||6.1872|-0.1789||||||8.69|7.9145
russ2000_2_0116|CASI|200806|36.5534|36.1963||0.5737||25.8217|12.7393|13.0824||8.0562|-351.9646|8.0342||-1.4194|-1.2481|0.9425|||3.2302||1.7375||-9.4018|0.2907|0.0494|4.5642|4.2336|-62.3313||2|1.875|-121.0389||7.7759||-1.21|1.7397|7.9529||7.9529||2.8452|-1.0428|||-121.0389|-24.7194||||||-9.5701||6.05|6.05|29.2397|142077.2667|-63.75|23118||||||||||||||||||5.4849|-0.0914||||||6.82|5.17
russ2000_2_0116|CASI|200809|31.8304|27.8719||0.5081||24.3048|13.141|11.1638||4.7669|-355.3625|8.0342||-1.0739|-0.9521|0.8308|||4.2904||2.3006||-13.2319|0.1926|3.5653|3.9907|4.2342|-65.1503||2|2.1291|-160.808||7.9753||-0.44|1.5519|8.0549||8.0549||2.3923|-0.4537|||-160.808|-25.082|||3.5013|||-3.3979||4.07|4.07|21.5364|109988|-66.6581|15517||||||||||||||||||4.9571|-0.0189||||||3.63|2.64
russ2000_2_0116|CASI|200812|28.5922|24.2912||0.2637||23.0012|13.8097|9.1915||2.5722|-357.91|8.0342||-0.4322|-0.4055|0.3565|||3.1598||2.8537||3.9154|0.2385|3.8801|3.4962|4.2349|-71.8644||2|0.6062|-219.5479||7.9762|21|-0.33|2.4899|7.9753||7.9753||2.04|-0.323|||-219.5479|-23.862|||3.9759|||-2.5476||1.782|1.782|9.2147|283069.8|-86.3989|19212||||||||||||||||||3.4401|0.6085|||||4.9877|1.826|2.079
russ2000_2_0116|CASI|200903|21.1131|20.8269||0.2283||18.8574|11.6956|7.1618||-0.8126|-361.4268|8.0342||-1.4862|-0.6478|1.3221|||6.8214||2.8225||11.3226|0.266|0.0259|10.1079|4.2356|-73.7272||2|2.9945|-317.3752||7.9753||-0.44|1.1597|8.0549|-1.8528|8.0549||1.783|-0.4441|1.8528||-317.3752|-19.0323||||||-3.5168|-0.4538|4.84|4.84|13.5044|205657.9667|-66.1017|21217||||||||||||||||||1.9535|0.0354|0.4538|||||4.29|8.6658
russ2000_2_0116|CASI|200906|15.4222|15.155||0.198||16.077|11.0018|5.0752||-3.7658|-364.478|8.0342||-2.9336|-1.8272|2.344|||||-12.2056||6.7724|0.3233|0.0433|9.8708|4.2365|-65.7242||10|2.8913|-578.4187||7.1809||-0.46|1.0107|8.0592|1.8528|8.0592||1.3814|-0.4617|-1.8528||-578.4187|-12.5134||||||-3.0512|-0.3997|5.39|5.39|33.1008|371072.7667|-20.9677|26055||||||||||||||||||1.6595|0.0303|0.3997|||||5.7145|5.83
russ2000_2_0116|CASI|200909|13.6286|10.0276||0.1882||14.1507|11.2208|2.9299||-3.6536|-364.3931|8.0342||-4.0028|-3.4817|2.6105|||||-9.6512||8.4665|0.3272|3.3001|10.5649|4.2366|-67.7994||9|2.2675|||7.9798||-0.02|0.9118|8.0596||8.0596||1.1878|-0.02||||-9.0306|||3.6683|3.6683||0.0849|-0.3446|4.95|4.95|36.1473|147623.7333|21.6216|26373||||||||||||||||||2.327|0.0098|0.3446|||||8.25|10.45
russ2000_2_0116|CASI|200912|9.874|6.3663||0.1715||11.993|11.2692|0.7238||-5.276|-366.1264|8.0342||-9.3958|-7.3244|7.6686|||||-4.8179||2.6488|0.3427|3.2869|1.9686|3.4306|-87.1113|4|10|1.8913|||7.9803|14|-0.25|1.022|8.061||8.061||0.8566|-0.2443||||-8.2164|||1.6157|1.6157||-1.7333|-0.2953|8.8|8.8|76.0424|356840.0333|462.1487|27626||||||||||||||||||1.9616|0.0196|0.2953||||4.9906|8.03|8.14
russ2000_2_0116|CASI|201003|9.8538|9.6918||0.1519||9.2029|9.2029|||-2.5327|-368.2526|8.0342||-9.6652|-8.389|6.584|||||8.8557||0.1225|0.2508|0.0021|1.6285|4.307|-105.3595||10|0.41|||8.5408||-0.28|1.0512|8.7001||8.7001||1.0534|-0.2792||||-6.8258||||||-2.1261|-0.221|7.48|7.48|65.9723|146538.1667|54.5455|21823||||||||||||||||||0.844|0.0196|0.221|||||7.48|5.17
russ2000_2_0116|CASI|201006|8.1998|8.0429||0.1346||6.7273|6.7273|||-1.7337|-373.1971|8.0342||-4.9508|-5.9215|5.1736|||||3.1786||-16.5179|0.2128||1.29|3.4463|-148.0469||2|1.1376|||9.121||-0.57|0.7707|9.6301||9.6301||1.1956|-0.3566|-7.4617|||-8.7192||||||-4.9446|-0.1687|4.4363|4.4363|46.5672|198136.7333|-10|19630||||||||||||||||||1.0111|0.019|0.1687|||||2.5|2.64
russ2000_2_0116|CASI|201009|8.7471|8.4327||0.1196||4.6117|4.6117|||0.911|-375.2925|8.0342||-3.8331|-5.9435|4.7087|||57.0237|-0.4675|0.6989||-28.8826|0.6234||1.3505|3.4652|-170.1601||2|1.0646|||9.8377||-0.24|0.6916|11.5179||11.5179||1.8285|-0.2397|-5.6324|||-10.8994||||||-2.0953|-0.1068|3.81|3.81|37.7118|95427.8667|-22.3531|71807||||||||||||||||||1.2917|0.0169|0.1068|||||4.26|7.2
russ2000_2_0116|CASI|201012|7.9279|4.9118||0.1047||2.7038|2.7038|||1.9834|-374.2275|8.0342||-7.1231|-10.7111|7.1797|||65.2405|-0.5348|0.142||-21.6368|0.8251|2.7504|1.351|3.4652|-114.1278|5|2|0.6617|||11.4206|14|0.15|0.8843|11.5176||11.5176||2.8339|0.151||||-8.1011|||3.6932|3.6932||1.0649|-0.0437|5.08|5.08|57.3261|142699.4333|-44.8193|95037||||||||||||||||||1.6831|0.0149|0.0437||||4.9743|5.22|5.15
russ2000_2_0116|CASI|201103|5.0006|4.8289||0.0969||1.712|1.712|||0.0401|-376.8239|8.0342||-6.7708|-11.8021|11.3749|||29.939||||-19.1499|1.2285||1.3979|3.4658|-135.9312||2|0.7317|||11.4447||-0.25|1.2531|11.5786||11.5786||2.8207|-0.2531|-0.1587|||-8.5714||||||-2.5964||5.14|5.14|58.5772|20706.8333|-32.1476|142238||||||||||||||||||1.3983|0.0121||||||4.88|4.4
russ2000_2_0116|CASI|201106|3.9756|3.8008||0.0852||1.2811|1.2811|||-0.5657|-378.4822|8.0342||-4.891|-5.9955|6.3584|||||||-20.3864|0.3565||0.9807|3.4664|-100.6367|6|3|0.02|-4161.632||11.5067||-0.17|0.7199|11.6372||11.6372||2.9668|-0.1701|-1.0181||-4161.632|-5.285|||0.0089|0.0089||-1.6583||2.26|2.26|31.4055|119102|-39.9577|41486||||||||||||||||||0.9497|0.0117||||||1.85|1.41
russ2000_2_0116|CASI|201109|2.2103|1.9862||0.0288||0.7603|0.7603|||-1.8666|-379.7905|8.0342||-4.4385|-3.4029|8.8981|||||||-1.5299|0.3897||0.4919|3.4724|-107.1603||2|0.273|-4478.7587||12.0044||-0.13|0.5566|12.2376||12.2376||2.6124|-0.1274|-0.1353||-4478.7587|-4.4981||||||-1.3084||1.52|1.52|17.0489|32191.2667|-66.3529|47688||||||||||||||||||0.7035|0.0098||||||1.7|1.56
russ2000_2_0116|CASI|201112|3.207|1.0806||0.0246||0.7041|0.7041|||-0.8183|-378.786|8.0342||-3.0482|-2.9051|4.2941|||||||-6.1627|0.2193|1.9327|0.4533|3.4724|-139.9993||1|1.3619|||12.1622|8|0.07|0.5219|12.2376||12.2376||4.2798|0.07||||-4.5585|||1.932|||1.0045||0.95|0.95|13.4791|34847|-81.1787|26842||||||||||||||||||0.4059|0.0045|||||0.3164|2.2|2.07
russ2000_2_0116|CASI|201203|11.9773|11.3455||0.0204||9.5823|9.5823|||-0.9304|-381.3199|8.0342||-6.0053|-6.4698|2.2496|||||3.4869||-10.1336|1.0327||0.7439|3.4724|-106.8122||2|3.3335|||12.1581||-0.23|1.0967|12.2388||12.2388||1.184|-0.23|-0.002|||-4.496|||||-2.534|-2.5339|-0.876|2.17|2.17|27.6798|45599.9|-58.5317|125559||||||||||||||||||0.5612|0.0042|0.688|||||1.96|1.86
russ2000_2_0116|CASI|201206|10.2022|10.0589||0.0152||0.9448|0.9448|||9.2901|-391.7831|8.0342||-2.3678|-11.3979|3.0771|||5.0319|-0.0364|||-0.3305|0.4706||0.5769|0.2258|-246.8058||2|2.6062|-1301.6758||18.9796||-0.56|0.6015|22.5829||22.5829||10.6464|-0.56|||-1301.6758|-13.3009|||||-10.4628|-10.4632|-9.165|1.84|1.84|43.1979|10082.4|-36.8771|105904||||||||||||||||||0.6963|0.0051|8.669|||||1.97|1.73
russ2000_2_0116|CASI|201209|9.0509|8.8121||0.0213||0.7261|0.7261|||8.3635|-392.9708|8.0342||-2.484|-10.5796|3.6019|||4.6266|-0.0325|||-0.0048|0.2846||0.5402|0.2258|-202.6151||10|2.974|-469.4362||22.5034||-0.05|0.5646|22.5829||22.5829||12.1355|-0.05|||-469.4362|-13.1803|||||-1.1877|-1.1877||1.84|1.84|31.3473|21717.2|23.4899|64044||||||||||||||||||0.6231|0.0057||||||1.65|1.54
russ2000_2_0116|CASI|201212|8.908|8.0492||0.0526||0.7428|0.7428|||8.2352|-393.3312|8.0342||-1.5817|-8.6719|2.5624|||3.8207|-0.0185||||0.5443|0.6693|0.5915|0.2258|-185.1612||5|4.9563|-301.2655||22.5286|9|0.03|0.5351|22.5034||22.5034||11.7382|0.03|0.002||-301.2655|-14.5452|||0.6693||-0.3597|-0.3604|0.0008|1.38|1.38|20.8406|70985.4|25.4952|122482||||||||||||||||||0.4947|0.0053|0.6832||||0.2351|2.37|2.95
russ2000_2_0116|CASI|201303|18.4089|18.2707||0.061||0.7946|0.7946|||17.6928|-394.4671|8.0342||-2.7828|-23.9335|1.979|||7.4487|-0.0413|||-19.7299|0.8896||0.6489|0.271|-120.7538||4|3.0158|-154.125||23.3578||-0.05|0.6299|27.023||27.023||22.9943|-0.05|-10.8252||-154.125|-13.1473|||||-1.1359|-1.1359|0.0004|2.03|2.03|54.1037|111361.9667|10.0478|240409||||||||||||||||||0.5064|0.0047||||||1.86|1.8
russ2000_2_0116|CASI|201306|17.4569|17.2229||0.0604||0.7497|0.7497|||16.7889|-396.319|8.0342||-8.2373|-10.2439|2.1304|||3.1463|-0.0838|||-16.7363|0.3728||0.599|0.271|-37.567||3|4.5501|-37.567||27.023||-0.07|1.0157|27.023||27.023||22.9721|-0.07|||-37.567|-4.5359|||||-1.8518|-1.8518|0.0004|2.02|2.02|34.4241|51591.8|6.5574|100744||||||||||||||||||0.8366|0.0044||||||1.9|1.87
russ2000_2_0116|CASI|201309|16.1877|15.8717||0.0566||0.5014|0.5014|||15.7609|-397.7611|8.0342||-6.8474|-10.4217|2.017|||3.026||||-22.2867|0.1892||0.3523|0.2712|-35.8335||4|2.3399|-35.8335||27.0317||-0.05|0.6626|27.0404||27.0404||31.6546|-0.05|-0.0243||-35.8335|-4.7903|||||-1.4422|-1.4422|0.0004|1.8|1.8|33.3101|12341|-1.5789|51161||||||||||||||||||0.78|0.0039||||||1.83|1.62
russ2000_2_0116|CASI|201312|15.4114|15.1317||0.0781||0.5652|0.5652|||14.9424|-399.0696|8.0342||-5.2372|-7.874|1.9379|||2.7794||||-23.8798|0.1096||0.4025|0.2712|-39.0789||5|1.1646|-39.0789||27.0505|16|-0.05|0.7112|27.0404||27.0404||26.7739|-0.05|0.0595||-39.0789|-5.7384|||||-1.3085|-1.3085|0.0004|1.671|1.671|26.3113|32906.7667|18.3881|29644||||||||||||||||||0.5977|0.0045|||||0.2487|1.86|1.89
russ2000_2_0116|CASI|201403|14.4801|14.1995||0.1137||0.7559|0.7559|||13.8639|-400.5206|8.0342||-5.7842|-10.2697|2.395|||3.6193||||0.0715|0.1471||0.5917|0.2712|-38.2892||2|-1.2977|-38.2892||27.0404||-0.05|0.8914|27.0404||27.0404||18.7844|-0.05|||-38.2892|-6.0534|||||-1.451|-1.451|0.0004|1.82|1.82|34.0819|24211.2333|-20.8696|39787||||||||||||||||||0.56|0.0065||||||1.8|1.74
russ2000_2_0116|CASI|201406|13.2164|13.0797||0.2404||0.7433|0.7433|||12.7394|-402.1369|8.0342||-6.1179|-8.4126|2.6399|||3.8206|-0.1724|||0.0723|0.1755||0.5735|0.2712|-39.2594||4|-0.91|-39.2594||27.0404||-0.06|0.8919|27.0404||27.0404||17.5957|-0.06|||-39.2594|-5.8179|||||-1.6163|-1.6163|0.0001|1.8|1.8|34.4732|16310.8333|-7.2165|47443||||||||||||||||||0.7245|0.0126||||||1.77|1.73
russ2000_2_0116|CASI|201409|12.1537|11.8173||0.2306||11.5726|0.7642|10.8084||0.8377|-423.6752|8.0342||-1.8379|-11.7473|3.8378|||3.8206|-0.0034|1.6323||-0.3684|0.1662||0.6002|0.3253|-217.7231||3|-0.9577|-222.8433||27.8042||-0.77|1.1502|32.4458||32.4458||15.4644|-0.0619|||-222.8433|-25.9141|||||-21.5384|-21.5384|-0.0029|1.79|1.79|47.628|16682.6|-0.5556|53933||||||||||||||||||0.697|0.0135|0.0035|||||1.79|1.66
russ2000_2_0116|CASI|201412|11.0218|10.6699||0.2618||11.7318|0.919|10.8127||-0.4222|-425.2719|8.0342||-1.2927|-6.7056|2.9951|||49.9658|-0.0022|-3.2922||-0.6442|0.0783|0.0237|0.7546|0.3253|-292.9694|1|6|-0.6587|-312.2212||32.4881|22|-0.02|0.8231|32.4458||32.4458||11.6356|-0.0206|||-312.2212|-26.2023|||0.0237|0.0163|-1.5967|-1.5967|-0.0242|1.33|1.33|27.1872|29064.4667|-28.3951|25399||||||||||||||||||0.784|0.0155|0.0245||||0.4805|1.5901|1.62
russ2000_2_0116|CASI|201503|9.914|9.4591||0.2463||12.0125|2.5829|9.4295||-1.8262|-427.0753|8.0342||-1.498|-8.3915|3.9051||||-0.0052|-0.7736||-0.5908|0.0817|0.0237|0.9949|0.3253|-452.1858|1|4|-0.5931|-527.0347||32.4458||-0.06|0.9248|32.4458||32.4458||3.6714|-0.0598|||-527.0347|-26.5547|||0.0237|0.0175|-1.8034|-1.8034|-0.0242|1.474|1.474|39.7786|32959.0333|-19.011|26509||||||||||||||||||0.865|0.0165|0.0245|||||1.41|1.34
russ2000_2_0116|CASI|201506|8.2863|7.9538||0.2453||12.0271|2.5861|9.4411||-3.4489|-429.1707|8.0342||-1.9072|-10.3491|6.0105||||-0.0064|-0.4162||-0.4943|0.15|0.024|0.969|0.3253|-1002.3587|1|3|-1.7808|-1715.3972||32.4458||-0.06|0.8576|32.4458||32.4458||3.0849|-0.0596|||-1715.3972|-27.0339|||0.024|0.0213|-2.0955|-2.0955|-0.0243|1.79|1.79|49.0581|63677.1667|-1.1236|48660||||||||||||||||||1.2233|0.0167|0.0245|||||1.59|1.38
russ2000_2_0116|CASI|201509|6.8289|6.4239||0.2347||11.8343|0.971|10.8634||-4.7325|-430.7756|8.0342||-4.1901|-5.5012|4.1892||||-0.0037|-0.3081||-0.8399|0.3762||0.8013|0.3253|||5|-0.1086|||32.4458||-0.05|0.6739|32.4458||32.4458||6.6159|-0.0511||||-7.1004|||||-1.6049|-1.6049|-0.0243|1.07|1.07|28.1985|32141.1667|-39.548|122057||||||||||||||||||0.9423|0.0175|0.0245|||||1.27|1.05
russ2000_2_0116|CASI|201512|5.5693|5.1311||0.2188||11.9138|1.0536|10.8602||-6.0874|-432.4783|8.0342||-3.8135|-4.9748|4.7168|||||-0.2407||-0.0627|0.2689||0.8841|0.3253|||3|1.0047|||32.4458|21|-0.05|0.6592|32.4458||32.4458||4.8702|-0.0503||||-7.2064|||||-1.7027|-1.7027|-0.0087|0.96|0.96|26.8309|33528.3|-17.6471|87245||||||||||||||||||1.0449|0.0176|0.0089||||0.5059|1.08|0.79
russ2000_2_0116|CASI|201603|14.2637|13.9445||0.2228||9.8881|2.4134|7.4747||4.6366|-434.2727|8.0342||-4.5385|-8.5639|2.249|||11.2965||0.3175||-22.8151|0.1131||0.7833|0.4266|||2|1.919|||40.207||-0.04|0.7651|42.5833||42.5833||5.7779|-0.04|-10.282|||-7.1974|||||-1.7944|-1.7944|-0.0088|1.06|1.06|47.4338|36100.0667|-18.9189|48169||||||||||||||||||1.0188|0.019|0.0089|||||1.42|1.2457
russ2000_2_0116|CASI|201606|18.7647|18.5345||0.1687||8.9439|2.5856|6.3583||10.024|-437.5646|8.0342||-4.5875|-6.769|2.0301|||10.0108||0.1475||-29.2574|0.1437||0.9458|0.4757|-544.9899||5|2.3263|-10714.4084||42.9068||-0.08|1.9148|47.4894||47.4894||7.1682|-0.0799|-5.9609||-10714.4084|-8.3938|||||-3.2919|-3.2919|-0.0088|1.17|1.17|39.4791|22953.3333|-22.7848|68255||||||||||||||||||1.3627|0.0135|0.0089|||||1.09|1.17
russ2000_2_0116|CASI|201609|24.5384|24.1373||0.1841||8.734|2.5669|6.1671||16.023|-439.2581|8.0342||-3.8016|-7.0061|1.3025|||5.2793|-1.33|0.0927||-42.8767|0.2377||0.9189|0.4954|-155.7925||3|1.9315|-213.5169||49.228||-0.03|0.6769|49.4577||49.4577||9.4035|-0.0301|-7.2855||-213.5169|-8.4824|||||-1.6935|-1.6935|-0.0056|1.11|1.11|40.3154|47946.1|5.4545|117559||||||||||||||||||1.0139|0.0155|0.0089|||||1.38|1.36
russ2000_2_0116|CASI|201612|27.4488|27.0929||0.2296||6.9291|1.3156|5.6135||20.7838|-441.9318|8.0342||-4.6146|-9.0144|1.5742|||4.3956|-1.1115|0.0718||-40.668|0.2292||1.0646|0.6028|-89.5673||8|0.2139|-104.1594||60.1966|27|-0.0444|1.4182|60.1966||60.1966||20.594|-0.0444|-4.6179||-104.1594|-9.4535|||||-2.6738|-2.6738|-0.0029|1.15|1.15|53.1964|59281.0333|22.3301|137967||||||||||||||||||1.2502|0.0185|0.0072||||0.4802|1.44|1.42
russ2000_2_0116|CASI|201703|25.8647|25.529||0.2446||6.942|2.8128|4.1291||19.2398|-443.632|8.0342||-6.565|-9.1041|2.3468|||4.0549||0.0776||-20.9056|0.1491||1.12|0.6028|-59.8968||9|-3.6257|-66.1836||60.1966||-0.03|0.6442|60.1966||60.1966||9.0758|-0.0299|||-66.1836|-9.3593|||||-1.7002|-1.7002|0.0001|1.42|1.42|56.8677|43114.8333|15.349|89764|||||||||||||4.25|2|2|||1.0493|0.0185|0.0037|||||1.18|1.01
russ2000_2_0116|CASI|201706|23.6114|23.3605||0.4485||7.1069|2.9881|4.1188||17.0256|-446.0406|8.0342||-4.8774|-4.8752|1.7131|||3.1072||0.0878||-18.8398|0.1231||1.1833|0.6028|-46.8078||2|-2.835|-51.0013||60.1966||-0.04|0.6914|60.1966||60.1966||7.8178|-0.0402|||-51.0013|-8.476|||||-2.4086|-2.4086|-0.0001|1.05|1.05|30.7431|19460.7|-26.6129|74119||||||||||||||2||||1.7274|0.0194|0.0037|||||1.02|0.9603
russ2000_2_0116|CASI|201709|22.0819|21.6401||0.566||7.1384|3.0035|4.1349||15.5777|-447.6541|8.0342||-10.2911|-12.3583|3.8037|||6.5056||0.0961||-4.3375|0.1889||1.204|0.6028|-43.6784||3|-0.7921|-47.3551||60.1966||-0.03|0.6259|60.1966||60.1966||7.205|-0.0297|||-47.3551|-8.396|||||-1.6135|-1.6135|-0.0005|1.77|1.77|87.0903|101943.6667|56.0345|113739|||||||||||||3.5|2|3|||0.971|0.0315|0.0037|||||2.1|3.07
russ2000_2_0116|CASI|201712|43.8124|43.4899||1.0465||6.5609|5.0621|1.4988||38.5401|-452.702|8.0342||-17.1706|-25.0552|4.1004|||13.4078||0.0389||-10.5205|1.2808||4.3161|0.699|-45.3895||10|8.9699|-48.4415||65.4662|51|-0.08|1.1947|69.8221||69.8221||8.5913|-0.0799|-23.8708||-48.4415|-10.7702|||||-5.0479|-5.0479|0.0015|3.25|3.25|177.6593|593353.5667|141.2698|833360||||||||||||11.057|5.75|2|2||-0.06|3.8475|0.0484|0.0037||||1.1501|4.15|3.46
russ2000_2_0116|CASI|201803|52.0857|51.2096||1.2008|17.8048|3.543|2.0441|1.4989||67.619|-455.0606|8.0342||-22.3045|-35.634|3.9684|||7.0836|-4.1007|0.0222||-16.1582|1.7568||1.5819|0.7972|-38.254||10|4.8858|-40.0657||71.215||-0.05|1.3031|79.6419||79.6419||25.0528|-0.0416|-29.7902||-40.0657|-12.6609|||||-3.5909|-3.5909|0.0067|4.17|4.17|261.4445|200381.5667|178.1022|1399161||||||||||||11.5435|8|2|2||-0.16|1.6972|0.316|0.0021|||||6.66|6.18
russ2000_2_0116|CASI|201806|68.4143|67.4367||1.6171|17.4576|4.1888|2.6345|1.5543||83.5221|-460.9204|8.0342||-40.0962|-14.468|7.3655|||8.4338|-4.8699|0.0179||-10.4445|5.6055||2.0897|0.8659|-35.0609||10|3.6489|-36.2421||86.0297||-0.07|4.0423|86.5095||86.5095||25.5977|-0.0688|-20.7||-36.2421|-16.1121|||||-5.8598|-5.8598|0.0131|8.23|8.23|441.3175|861609|739.7959|4828874||||||||||||11.5435||2|||-0.155|1.7295|0.4231||||||7.3|6.95
russ2000_2_0116|CASI|201809|101.3758|100.0321||1.5942|17.1104|6.9874|6.9209|0.0666||113.3214|-469.6767|8.0342||-14.5197|-12.8859|2.8065|||5.9509|-0.4182|0.0132||-25.6456|3.7202||4.6206|0.9348|-35.6586||10|1.4779|-36.4972||86.594||-0.1|6.905|93.4009||93.4009||14.4537|-0.0994|-37.4998||-36.4972|-23.2546|||||-8.756|-8.756|0.011|4.67|4.67|416.0111|285410.4667|208.1081|3474698||||||||||||7.5|15|2|1||-0.12|1.806|0.4559||||||3.28|4.33
russ2000_2_0116|CASI|201812|92.565|85.117|0.283|1.751|18.785|3.947|3.873|0.074||109.464|-478.941|8.034||-10.9002|-7.4165|2.6403|||3.6751|-0.1361|0.0137||-22.9707|4.8422||0.968|0.954|-32.7062||9|2.1749|-33.3005||94.637|125|-0.1|5.747|95.2873||95.2873||21.977|-0.0973|||-33.3005|-27.4707|||||-9.264|-9.264|0.01|4.02|4.02|258.0355|493654.1|40.5751|4614039|||||||||||7.3491|7.3994|7|2|1|-0.25|-0.2067|3.274|0.476|||||1.698|3.46|3.28
russ2000_2_0116|CASI|201903|107.6846|100.6912||1.9022|18.3497|26.8641|5.0039|21.8601||104.1962|-487.1149|8.0342||-5.4752|-3.7946|1.3392|||2.89|-0.125|0.0144||-21.1861|6.4536||1.3834|0.958|-33.0061||5|0.5585|-33.5236||95.65||-0.09|5.71|95.7171||95.7171||20.1224|-0.0907|||-33.5236|-32.0568|||||-8.16|-8.177|0.049|2.87|2.87|191.0901|208754.2333|-21.066|6177183|||||||||||6.405|27.6763|7.585|2|2|-0.172|-0.1343|2.567|0.526||||||3.26|3.17
russ2000_2_0116|CASI|201906|80.6093|70.9685|0.6727|4.0518|18.1917|28.0526|6.1825|21.8701||89.0376|-502.4281|8.0342||-5.6836|-6.4444|2.0226|||2.7467|-0.1087|0.0168||-12.2431|4.8147||2.3215|0.958|-41.0896||2|0.7712|-41.7063||95.717||-0.16|6.982|95.7171||95.7171||11.4789|-0.1014|||-41.7063|-41.668|||||-15.251|-15.471|0.32|3.2|3.2|200.403|163712.2667|-47.3064|4608501|||||||||||5.9593|24.4275|7.585|2|2|-0.2614|-0.175|2.979|0.873||||4.0518||3.12|3.26
russ2000_2_0116|CASI|201909|73.362|63.798|2.565|1.374|17.268|28.699|6.948|21.751||80.371|-512.074|8.034||-6.027|-5.9553|2.3652|||3.6228|-0.0785|||0.0932|4.0579|2.643|4.827|0.964|-42.5995|1|2|0.8178|-43.1143||95.891||-0.1|8.952|96.3391||96.3391||9.5626|-0.1058|||-43.1143|-42.803|||2.787|0.139|-9.669|-9.891|0.414|3.34|3.34|247.3548|240632.6333|-40.7018|3909388|||||||||||5.9595|24.4277||2||-0.2614|-0.175|1.829|0.344||||1.374||3.28|3.31
russ2000_2_0116|CASI|201912|64.722|54.246|4.542|9.693|13.674|29.636|7.947|21.689||72.995|-523.908|8.034||-5.3847|-5.783|2.4151|||3.8361|-0.1387|||0.039|3.057|1.293|5.113|0.979|-49.9737|1|3|-0.3002|-50.4666||96.533|125|-0.13|8.795|97.7717||97.7717||6.9887|-0.1107|-0.182||-50.4666|-46.032|||1.344|0.057|-12.282|-12.493|0.279|3.09|3.09|243.5473|110412.6333|-29.0909|2988913|||20.5619|10.0636||1.161||15.7623||1.344|7.8185|19.4993||2||-0.311|-0.2631|1.965|0.41||||8.708|1.305|2.85|1.77
russ2000_2_0116|CASI|202003|59.796|54.495|2.009|9.081|16.289|29.123|7.541|21.582||70.362|-532.032|8.034||-3.2696|-4.0717|1.5215|||2.5775|-0.0708|||-0.6223|2.4673|1.872|5.452|1.01|-55.1194|1|2|0.4637|-55.5159||98.773||-0.09|5.318|100.9148||100.9148||7.4747|-0.0871|-1.399||-55.5159|-46.296|||3.406|0.195|-8.233|-8.441|0.19|2.04|2.04|151.7235|296885.1|-45.3376|2489916|||14.0113|6.8575||0.788||332.2335||3.406|7.882|39.816|5.835|2|2|-0.2928|-0.3304|3.017|0.523||||9.081||1.86|2.64
russ2000_2_0116|CASI|202006|55.78|45.822|0.43|8.773|13.143|28.23|4.179|24.051||63.339|-540.364|8.034|17.5597|-5.2253|-5.5126|2.2551|21.4152||3.729|-0.1544|||-0.5077|1.7059|6.871|1.825|1.01|-52.3286|1|5|0.4048|-52.5372||100.9211||-0.09|5.642|100.9288||100.9288||12.609|-0.0768|||-52.5372|-39.519|10.208||2.671|0.154|-8.498|-8.694|0.153|2.5|2.5|200.8194|254274.3|-22.8125|1721763|||17.173|8.4049||3.75||-28.7733||2.671|11.9163|22.4798||2||-0.2556|-0.2139|1.862|0.516||||8.773||1.93|1.71
russ2000_2_0116|CASI|202009|83.278|76.388|0.72|9.999|13.015|42.711|5.555|37.156||91.527|-556.811|8.034|14.331|-2.4312|-4.9399|0.8436|14.885||3.4049||||-23.7199|1.2522|4.078|2.697|1.24|-61.5184|1|2|0.1668|-61.5184|67.6819|117.9404||-0.14|7.409|123.9438||123.9438||14.4853|-0.0602|-43.7||-61.5184|-46.581|11.663||4.242|2.414|-16.756|-16.953|0.432|1.53|1.53|146.2909|355351.3333|-54.0299|1552084|||12.9065|6.3168||3.443||23.2065||4.242|12.2372|21.9349|3.7967|2|3|-0.2556|-0.2139|2.803|0.445||||9.999||2.35|2.49
russ2000_2_0116|CASI|202012|74.025|66.373|1.356|10.758|13.21|46.194|7.976|38.218||81.54|-570.501|8.034|26.0756|-6.2243|-7.1561|2.353|27.2549||3.9542||0.0158||-12.4051|1.4901|4.645|3.669|1.24|-63.3596|2|3|-0.0459|-63.5752|71.8757|124.0412|144|-0.12|9.107|123.9438||123.9438||8.904|-0.0867|||-63.5752|-48.287|15.141||4.822|2.87|-14.024|-14.199|0.091|2.95|2.95|304.1195|476467.5667|-13.4796|1846906|||12.1794|9.188||4.4495||8.3717||4.822|14.6929|25.3877||1.5||-0.2728|-0.1755|3.788|0.475||||8.696|1.622|3.36|2.46
russ2000_2_0116|CASI|202103|89.014|79.065|2.994|10.199|12.834|48.061|9.97|38.091||100.032|-583.836|8.034|14.0754|-4.8101|-4.7136|1.7451|14.5125||3.6329||0.0199||-22.8301|1.4922|5.838|5.741|1.399|-65.5099|2|6|-1.3728|-66.0386|72.4307|124.825||-0.11|8.217|139.7975||139.7975||8.5158|-0.0803|-32.5||-66.0386|-53.729|17.471||5.736|3.378|-13.684|-13.883|0.106|2.4|2.4|213.116|1572492.4333|34.1176|2086033|||11.1761|8.4311||5.05||13.5842||5.736|24.9646|27.0544|3.95|1.5|4|-0.18|-0.1654|5.258|0.516||||10.199||1.79|1.6
russ2000_2_0116|CASI|202106|83.505|72.945|3.475|13.145|12.691|49.726|10.021|39.705||94.8|-590.263|8.034|7.671|-2.804|-2.4341|1.0085|10.1063||2.1382|-1.1421|0.0212||-35.352|2.3146|5.767|5.519|1.399|-59.5382|3|1|-1.8523|-60.2695|62.506|139.7975||-0.05|8.783|139.7975||139.7975||7.8547|-0.05|||-60.2695|-51.981|21.962||7.162|4.18|-6.744|-6.946|0.076|1.55|1.55|134.0202|1084848.1667|-38.0567|3235775|||7.2179|5.4451|-0.06|6.0217|40.8333|18.9355|-0.0355|7.162|28.5708|30.1938|4.2|1.25|4|-0.2298|-0.2351|2.255|0.465||||13.145||1.16|1.6
russ2000_2_0116|CASI|202109|71.964|62.629|1.727|16.277|12.358|49.667|9.958|39.709||86.607|-599.968|8.034|4.5361|-2.3162|-1.7852|0.7691|7.0355||1.8138|-1.1519|0.0125||-19.6664|1.7677|5.418|6.324|1.399|-49.0923|3|3|-0.5896|-49.7815|54.1977|139.7975||-0.07|8.692|139.7975||139.7975||6.8334|-0.0436|||-49.7815|-45.252|25.832||8.112|4.695|-10.019|-10.224|0.079|1.19|1.19|99.622|3908643.9667|-23.125|2471236|||5.5415|4.1804|-0.055|7.526|-27.2727|7.7863|-0.07|8.112|28.5|36.4982||1.25||-0.29|-0.205|2.895|0.421||||16.277||1.08|0.896
russ2000_2_0116|CASI|202112|||||||||||||2.3285||-1.3426||4.4521||1.3525|||||1.5213||||||1|0.4596||47.5158||||||||||||||||||||||0.8|0.8|60.1487|1283084.6333|-71.3048|2126704|||2.8104|1.3613||9.056|||||30.0807|91.654|4.45|1.25|4|-0.29|-0.24||||||||0.673|0.8889
russ2000_2_0116|CASI|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.06|9.42||||||||||||||||||||
russ2000_2_0116|CASI|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.07|10.0967||||||||||||||||||||
russ2000_2_0116|CASI|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.06|10.6433||||||||||||||||||||
russ2000_2_0116|CASI|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.06|11.1567||||||||||||||||||||