russ2000_2_0114|CARS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0114|CARS|1|Cars.com Inc Total Current Assets (Quarterly) (USD)|Cars.com Inc Cash and Short Term Investments (Quarterly) (USD)|Cars.com Inc Inventories (Quarterly) (USD)|Cars.com Inc Net PP&E (Quarterly) (USD)|Cars.com Inc Goodwill and Intangibles (Quarterly) (USD)|Cars.com Inc Total Liabilities (Quarterly) (USD)|Cars.com Inc Total Current Liabilities (Quarterly) (USD)|Cars.com Inc Total Long Term Liabilities (Quarterly) (USD)|Cars.com Inc Total Deposits (Quarterly) (USD)|Cars.com Inc Book Value (Quarterly) (USD)|Cars.com Inc Retained Earnings (Quarterly) (USD)|Cars.com Inc Treasury Stock (Quarterly) (USD)|Cars.com Inc EV to Revenues|Cars.com Inc EV to Earnings|Cars.com Inc EV to Free Cash Flow|Cars.com Inc EV to Assets (Quarterly)|Cars.com Inc PS Ratio|Cars.com Inc PE Ratio|Cars.com Inc Price to Book Value|Cars.com Inc PEG Ratio|Cars.com Inc Debt to Equity Ratio|Cars.com Inc Dividend Yield|Cars.com Inc Shareholder Yield (TTM)|Cars.com Inc Percent of Shares Outstanding Short|Cars.com Inc Total Receivables (Quarterly) (USD)|Cars.com Inc Total Payables (Quarterly) (USD)|Cars.com Inc Total Capital Stock (Quarterly) (USD)|Cars.com Inc Return on Invested Capital|Cars.com Inc Quality Ratio Score|Cars.com Inc Momentum Score|Cars.com Inc Beta (1Y)|Cars.com Inc Sustainable Growth Rate (TTM)|Cars.com Inc Institutional Investor Ownership Percentage|Cars.com Inc Average Diluted Shares Outstanding (Quarterly)|Cars.com Inc Total Employees (Annual)|Cars.com Inc EPS Diluted (Quarterly) (USD)|Cars.com Inc SG&A Expense (Quarterly) (USD)|Cars.com Inc Shares Outstanding|Cars.com Inc Repurchase of Capital Stock (Quarterly) (USD)|Cars.com Inc Ordinary Shares Number (Quarterly)|Cars.com Inc Payout Ratio|Cars.com Inc Quick Ratio (Quarterly)|Cars.com Inc Normalized Diluted EPS (Quarterly) (USD)|Cars.com Inc Stock Buybacks (Quarterly) (USD)|Cars.com Inc Effective Tax Rate (TTM)|Cars.com Inc Return on Equity|Cars.com Inc Net Income (TTM) (USD)|Cars.com Inc Revenue (TTM) (USD)|Cars.com Inc Dividend Per Share (Quarterly) (USD)|Cars.com Inc Revenue (Quarterly) (USD)|Cars.com Inc Gross Profit (Quarterly) (USD)|Cars.com Inc Pre-Tax Income (Quarterly) (USD)|Cars.com Inc Net Income (Quarterly) (USD)|Cars.com Inc Net Interest Income (Quarterly) (USD)|Cars.com Inc Price (USD)|Cars.com Inc Total Return Price (USD)|Cars.com Inc Enterprise Value (USD)|Cars.com Inc 30-Day Average Daily Volume|Cars.com Inc 1 Year Price Returns (Daily)|Cars.com Inc Short Interest|Cars.com Inc PE Ratio (Forward)|Cars.com Inc PE Ratio (Forward 1y)|Cars.com Inc PS Ratio (Forward)|Cars.com Inc PS Ratio (Forward 1y)|Cars.com Inc Quarterly EPS Estimates (USD)|Cars.com Inc Quarterly Revenue Estimates (USD)|Cars.com Inc Quarterly EPS Surprise|Cars.com Inc Quarterly Revenue Surprise|Cars.com Inc Quarterly Actual EPS (USD)|Cars.com Inc Quarterly Actual Revenue (USD)|Cars.com Inc Revenue Estimates for Current Fiscal Year (USD)|Cars.com Inc Revenue Estimates for Next Fiscal Year (USD)|Cars.com Inc Price Target (USD)|Cars.com Inc Consensus Recommendation|Cars.com Inc Price Target Num Estimates|Cars.com Inc EPS Estimates for Current Fiscal Year (USD)|Cars.com Inc EPS Estimates for Next Fiscal Year (USD)|Cars.com Inc Research and Development Expense (Quarterly) (USD)|Cars.com Inc Reconciled Depreciation (Quarterly) (USD)|Cars.com Inc Non-Operating Interest Expense (Quarterly) (USD)|Cars.com Inc Land and Improvements (Quarterly) (USD)|Cars.com Inc Buildings and Improvements (Quarterly) (USD)|Cars.com Inc Other Properties (Quarterly) (USD)|Cars.com Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0114|CARS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0114|CARS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|monthly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0114|CARS|5|95.4545454545|95.4545454545||95.4545454545|95.4545454545|95.4545454545|95.4545454545|95.4545454545||95.4545454545|91.2631578947||7.00403225806|91.3529411765|6.97590361446|91.3529411765|7.00403225806|7.00403225806|6.97590361446|7.02487562189|91.3043478261|1.44991652755|91.3125|15.2342342342|95.4545454545|95.4545454545|91.2631578947|91.3|91.2666666667|31.2142857143|30.4772727273|91.3||98.6|365.25|98.6|98.6|36.0888888889|91.3333333333|95.4545454545|91.3181818182|91.3043478261|98.6|91.3333333333|91.2631578947|91.3|91.3181818182|91.3181818182||98.6|91.3333333333|98.6|98.6|91.3333333333|7.00403225806|7.00403225806|7.00403225806|7.03319502075|7|15.2342342342|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|17.484375|17|25.8939393939|9.39010989011|25.8939393939|16.8333333333|17.9277108434||98.6|91.4||||96.1578947368||
russ2000_2_0114|CARS|6|22|22||22|22|22|22|22||22|19||248|17|249|17|248|248|249|201|23|1198|16|111|22|22|19|20|15|42|44|20||25|4|25|25|45|9|22|22|23|25|9|19|20|22|22||25|18|25|25|21|248|248|248|241|196|111|539|539|539|539|13|13|8|8|8|8|64|88|66|182|66|66|83||25|10||||19||
russ2000_2_0114|CARS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0114|CARS|201412||||||||||||||||||||||||||||||||||71.6||0.2265|109.841||||||0.2265|||||||145.939||16.218|16.218||||||||||||||||||||||||||20.249|||||||
russ2000_2_0114|CARS|201509||||||||||||||||||||||||||||||||||71.6||0.5971|87.326||||||0.5971|||||||150.073||42.749|42.749||||||||||||||||||||||||||20.039|||||||
russ2000_2_0114|CARS|201512|98.517|0.1||18.897|2346.626|169.148|88.37|80.778||2304.519|||||||||||||||86.493|8.529||||||||71.6||0.5556|39.822|||71.6||0.9799|0.5556|||||||154.24||39.782|39.782||||||||||||||||||||||||||20.331|||||26.726||
russ2000_2_0114|CARS|201603||||||||||||||||||||||||||||||||||71.6||0.4707|98.553||||||0.4707||||132.448|602.741||152.489||33.699|33.699||||||||||||||||||||||||||20.245|||||||
russ2000_2_0114|CARS|201606|108.007|0.168||18.497|2310.297|133.454|72.688|60.766||2315.007|||||||||||||||95.3|7.159||||||||71.6||0.5869|94.503|||71.6||1.3134|0.5869||||158.25|613.452||156.65||42.02|42.02|0.012|||||||||||||||||||||||||20.214|||||||
russ2000_2_0114|CARS|201609|110.417|4.72||19.525|2415.209|136.052|72.388|63.664||2420.8|||||||||||||||94.542|7.841||7.1309||||7.1309||71.6||0.7241|88.877|||71.6||1.3712|0.7241|||7.1309|167.346|625.674||162.295||52.297|51.845|0.041|||||||||||||||||||||||||21.09|||||||
russ2000_2_0114|CARS|201612|119.541|8.896||20.461|2395.476|129.981|71.984|57.997||2417.285|||||||||||||||98.303|7.844||7.4594||||7.4594||71.6|1275|0.6816|26.094|||71.6||1.4892|0.6816||0.3323|7.4594|176.37|633.106||161.672||48.942|48.806|0.041|||||||||||||||||||||||||21.557|||||34.93||
russ2000_2_0114|CARS|201703|105.5|1.951||22.724|2376.009|116.376|65.887|50.489||2399.121|||3.081||9.3413||3.0841|11.528|0.8147|0.4114|||||91.445|4.424||7.1003||||7.1503||71.6||0.3755|85.657|71.5897||71.6||1.4175|0.3755||0.5898|7.1503|169.559|633.791||153.174|137.272|27.306|26.888|0.041|27.3|27.3|1952.729||||||||||||||||||||||22.073|||||||
russ2000_2_0114|CARS|201706|151.644|36.6||40.596|2356.541|1076.352|100.592|975.76||1483.533|3.836||3.032|16.6638|12.7087|0.9917|3.0355|11.3464|0.8018|0.405|0.4509|||24.8197|90.062|5.76|0.716|6.508||||6.9025||71.78||0.35|87.479|71.5884||71.5884||1.2592|0.35||2.1522|6.9025|152.348|633.765||156.624|141.084|27.154|24.809|-1.77|26.87|26.87|1921.6642|3204539.7333||17768061|||||||||||||42.5|2|1||||22.377||||||24.13|25.86
russ2000_2_0114|CARS|201709|138.803|27.428||40.875|2337.074|1021.452|97.086|924.366||1506.472|24.824||4.0024|20.5542|12.7016|0.9878|3.007|12.4808|1.2836||0.4106||-6.4916|36.9063|93.077|6.787|0.716|5.2755||||5.9396||71.767||0.29|78.335|71.6254||71.6254||1.2412|0.29||11.5844|5.9396|121.491|631.369||159.899|141.723|34.007|20.988|-5.431|26.6|26.6|2536.5751|1123097.8333||26420878|||||||||||||34.5|2|3||||21.893||||||24.55|24.11
russ2000_2_0114|CARS|201712|142.639|20.563||39.74|2317.607|831.911|90.149|741.762||1679.128|176.582||4.2081|11.6891|15.0987|1.0448|3.2745|16.9929|1.3712|0.3538|0.3444||-5.5995|24.1591|100.857|6.581|0.716|9.8861|5|||11.8308||71.619|1100|2.11|77.407|71.6276||71.6276||1.3469|2.11||-83.7257|11.8308|224.443|626.262||156.565|140.642|33.695|151.758|-5.211|28.84|28.84|2656.8843|1789404.5||17304070||||||||||||666.7235|33.8333|2|3||1.115||22.296|||||44.024|29.73|29.27
russ2000_2_0114|CARS|201803|148.009|11.501||40.545|2465.122|985.729|109.104|876.625||1678.357|177.511||4.3085|13.7415|19.5944|1.0238|3.2053|10.2645|1.2198|0.6236|0.4189||-6.9064|22.8182|108.267|12.247|0.719|8.7704|4||0.0427|11.3463||72.122||0.01|107.585|71.8646||71.8646||1.0977|0.01||-106.6487|11.3463|198.484|633.045||159.957|141.972|1.193|0.929|-5.957|28.03|28.03|2727.4671|1377395.7333|-11.7949|16398187||||||||||||742.966|34.625|2.25|4||2.09||23.938||||||28.48|24.44
russ2000_2_0114|CARS|201806|147.917|18.394||40.907|2441.134|996.296|104.431|891.865||1644.101|140.257||4.3231|14.4243|19.6607|1.0183|3.2278|10.308|1.2185|0.623|0.4396||-4.7647|23.9505|105.184|7.505|0.699|8.2601|5|3|-0.0093|11.6623||71.33||0.18|90.93|69.896|-50|69.896||1.1833|0.18|50|-116.4031|11.6623|186.401|644.933||168.512|146.012|17.241|12.726|-7.343|28.45|28.45|2736.694|1342614.2|5.6569|17217017||||||||||||746.8718|33.375|2|4||2.47||26.712||||||28.8|26.72
russ2000_2_0114|CARS|201809|146.716|17.809||40.85|2417.781|980.955|113.872|867.083||1634.843|128.875||4.0753|14.28|18.8353|0.9893|3.0255|10.5058|1.1541|0.4881|0.4297||3.6769|22.8982|107.687|8.04|0.689|7.9006|4|5|-0.0581|11.1269||70.029||0.23|86.572|68.926|-26.681|68.926||1.1021|0.23|26.681|-146.4771|11.1269|181.21|654.346||169.312|145.504|21.391|15.797|-7.005|27.59|27.59|2628.2762|710877.5|3.797|15967550||||||||||||716.5636|33.125|2|4||2.3567||26.504||||||26.38|25.87
russ2000_2_0114|CARS|201812|153.937|25.463||41.482|2394.859|973.626|110.71|862.916||1626.923|118.239||3.2814|54.9957|14.8384|0.8207|2.38|38.3929|0.9164|0.176|0.4254||5.6202|19.3088|108.921|11.631|0.683|1.6639|5|8|0.8573|2.3483||68.729|1400|0.14|83.385|68.262|-20.509|68.262||1.2138|0.14|20.509|31.8291|2.3483|38.809|662.127||164.346|138.206|17.104|9.357|-7.412|21.33|21.33|2147.1966|889515.2333|-25.9889|13180543|||||||||||699.2957|738.6085|31.9|2.2857|5|2.2787|2.3107||26.656|||||53.731|25.89|25.16
russ2000_2_0114|CARS|201903|140.872|28.34||40.548|2371.367|987.596|119.956|867.64||1592.67|89.217||3.3276|75.9638|14.7561|0.8493|2.4262|40.2321|0.9432||0.4281||6.2739|27.8471|95.592|12.131|0.675|1.2351|4|4|1.433|1.7641||67.584||-0.13|102.094|67.455|-20|67.455||1.0331|-0.13|20|34.7824|1.7641|28.849|656.368||154.198|128.619|-11.501|-9.031|-7.566|22.8|22.8|2203.302|1184519.1|-19.5199|18767526|||||||||||648.9823|694.2766|28.7857|2.125|7|1.8507|2.2798||28.125|7.566|||||20.91|21.45
russ2000_2_0114|CARS|201906|112.844|9.539||40.981|2346.746|958.244|112.518|845.726||1569.148|63.2||2.9669|196.2735|12.1565|0.7841|2.0803|46.2381|0.8229||0.4312||7.0347|27.862|95.197|13.466|0.667|0.4373|5|5|0.824|0.6258||66.779||-0.09|91.042|66.672|-20|66.672||0.9308|-0.09|20|50.2513|0.6258|10.097|636.063||148.207|123.888|-6.698|-6.026|-7.711|19.42|19.42|1947.3936|812543|-31.2566|18563536|||||||||||606.5036|620.5791|15.9|2.125|5|1.3821|2.3056||29.666|7.711|||||19.33|8.91
russ2000_2_0114|CARS|201909|129.572|19.773||42.857|1860.662|918.394|121.805|796.589||1141.485|-362.957||1.9669|-2.8769|9.8894|0.6032|0.9661|58.4|0.3824||0.5812||12.0868|18.0073|101.782|6.28|0.667|-19.6629|4|1|1.178|-28.5428||66.769||-6.38|79.126|66.6776||66.6776||0.9979|0.1071||5.1116|-28.5428|-431.857|618.841||152.09|127.001|-454.026|-426.157|-7.712|8.76|8.76|1251.0978|2059140.7|-67.2523|12006866|||||0.3647|150.159|-12.2494|1.286|0.32|152.09|606.5036|620.5791|15.5|2.25|5|1.3705|1.832||28.97|7.712|||||11.38|13.46
russ2000_2_0114|CARS|201912|122.44|13.549||43.696|1835.384|886.923|98.806|788.117||1141.068|-367.067||2.3818|-3.2448|18.0111|0.7125|1.3191||0.7077||0.5632||6.3683|13.7308|101.762|12.431|0.668|-21.3524|5|2|2.0019|-31.4882||66.851|1500|-0.06|81.801|66.764||66.764||1.167|-0.06||6.3026|-31.4882|-445.324|606.682||152.187|127.625|-3.054|-4.11|-7.785|12.22|12.22|1444.9751|715455.1667|-43.1628|9167202|8.3176|6.9438|1.5076|1.3077|0.371|153.0154|69.8296|-0.5414|0.63|152.187|607.5111|617.9297|12.6667|2.125|6|1.3084|1.7074||30.116|7.785||||70.822|12.37|10.58
russ2000_2_0114|CARS|202003|291.287|187.344||43.782|904.221|908.034|98.31|809.724||347.89|-1154.501||1.4909|-0.7317|13.1021|0.7129|0.4726||0.2171||2.2846||6.7636|11.6118|95.069|17.626|0.67|-66.1365|5|2|2.4027|-105.6347||66.938||-11.76|83.912|66.961||66.961||2.8727|-0.2027||11.6996|-105.6347|-1223.727|600.578||148.094|122.064|-922.09|-787.434|-7.526|4.3|4.3|895.3743|1941787.2|-81.1404|7775352|2.9268|2.4434|0.5321|0.4615|0.1298|141.5653|146.4382|4.6118|0.32|148.094|589.0007|617.9521|11.1429|1.625|7|1.2797|1.5984||30.961|7.526|||||5.18|6.04
russ2000_2_0114|CARS|202006|141.522|56.945||40.674|878.943|748.861|94.999|653.862||328.781|-1179.145||1.6979|-0.78|11.0449|0.8992|0.6833||1.1773||1.9431||12.5558|12.9553|74.553|14.404|0.672|-78.1876|6|1|3.1947|-137.1735||67.256||-0.37|60.527|67.2||67.2||1.3842|-0.37||11.4988|-137.1735|-1242.345|554.38||102.009|79.097|-24.591|-24.644|-7.924|6.14|6.14|1019.7111|1508811.7667|-68.3831|8705994|3.9206|3.273|0.7152|0.6204|-0.1678|94.3669|171.5137|8.0983|0.12|102.009|529.7422|588.0179|10.75|2.375|7|0.6621|1.5956||31.193|7.924|||||8.32|9.05
russ2000_2_0114|CARS|202009|154.049|43.769||41.072|857.055|746.077|112.876|633.201||322.373|-1191.406||1.9709|-1.3165|12.8527|1.0208|0.9179||1.6597|-0.0068|1.8344||10.5029|10.1999|89.094|19.896|0.672|-62.6407|6|6|2.9914|-126.2265||67.295||-0.18|74.52|67.206||67.206||1.1771|-0.18||11.8197|-126.2265|-828.449|546.682||144.392|118.958|10.241|-12.261|-10.779|7.6|7.6|1092.621|1083690.6333|-13.242|6854947|5.4997|4.5913|1.0034|0.8704|0.3867|142.2466|29.3092|1.5082|0.5|144.392|538.8222|588.5706|11.4643|1.875|7|1.2583|1.6442||25.375|10.779|||||7.68|11.3
russ2000_2_0114|CARS|202012|178.081|67.719||41.323|835.166|735.536|90.368|645.168||340.176|-1184.187||2.4574|-1.5636|13.1833|1.1877|1.4492||2.3641|-0.0104|1.7165||7.3419|2.998|93.649|16.512|0.674|-71.2788|8|3|3.2454|-164.7228||67.475|1500|0.1|84.204|67.387||67.387||1.7857|0.1||12.739|-164.7228|-817.12|547.503||153.008|125.848|0.031|7.219|-11.627|11.81|11.81|1343.436|827426.7667|-0.7563|2020283|6.421|6.0201|1.2205|1.1518|0.503|146.2063|-82.1059|4.6522|0.09|153.008|541.1718|598.0925|13.1667|2|6|1.4692|1.597||25.747|11.627||||85.538|13.36|13.25
russ2000_2_0114|CARS|202103|158.238|53.724||43.479|813.507|689.804|98.422|591.382||346.002|-1178.909||2.53|-55.9829|11.3627|1.3192|1.5831||2.5545|-0.0127|1.5375||6.9959|3.8807|93.238|22.891|0.685|-2.5287|7|6|2.7809|-7.2418||70.254||0.08|83.237|68.531||68.531||1.4932|0.08||-215.5527|-7.2418|-24.408|552.704||153.295|125.464|6.584|5.278|-10.001|12.89|12.89|1385.1555|705911.5333|176.0171|2659455|7.3643|6.9044|1.4236|1.3434|0.358|149.1873|8.74|2.7534|0.3893|153.295|619.5793|647.558|15.6429|1.7143|7|1.5348|1.6724||25.68|10.001|||||13.48|13.8
russ2000_2_0114|CARS|202106|162.277|52.185||46.45|792.168|663.442|95.972|567.47||357.442|-1172.943||2.7047|233.1753|10.4603|1.4166|1.824|154.125|2.9382||1.427||9.8093|2.2923|100.491|25.394|0.69|0.6814|9|8|3.2086|1.8297||70.694||0.08|86.358|68.964||68.964||1.5908|0.08||72.5975|1.8297|6.202|606.225||155.53|127.311|5.777|5.966|-9.839|14.81|14.81|1494.8807|341641.4667|150.5922|1580854|8.1427|7.6343|1.584|1.4948|0.4083|152.8888|-53.1216|1.7275|0.1914|155.53|620.8978|651.3066|17.5714|2|7|1.6814|1.8085||25.298|9.839|||||12.04|12.72
russ2000_2_0114|CARS|202109|161.71|51.507||46.194|770.829|631.567|96.387|535.18||366.56|-1170.512||2.2285|62.2124|9.6829|1.3023|1.4725|43.6207|2.4986||1.3046||8.2605|2.1352|99.233|15.738|0.69|2.3592|8|7|2.7936|6.0298||70.945||0.03|89.999|69.025||69.025||1.5639|0.03||-39.6378|6.0298|20.894|618.386||156.553|127.625|2.571|2.431|-9.522|12.95|12.95|1350.9906|391086.3333|61.0697|1473819|7.1881|6.7393|1.3995|1.3207|0.4384|156.3867|2.8694|0.1063|0.451|156.553|623.9051|661.136|18.3125|1.875|8|1.7348|1.8771||25.552|9.522|||||13.31|16.68
russ2000_2_0114|CARS|202112|||||||||||||2.5562||11.6238||1.8861|57.8966|3.0596|||||5.3599||||||8|-0.5655||||||||||||||||||||||||16.7|16.7|1580.7034|1623302.2667|41.4056|3703786|8.7327|8.9389|1.6829|1.5843|0.4175|158.4762|||||623.853|701.8143|18.8125|1.875|8|1.74|1.8||||||||14.94|15.31
russ2000_2_0114|CARS|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.475|161.2982||||||||||||||||||||
russ2000_2_0114|CARS|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.47|163.9552||||||||||||||||||||
russ2000_2_0114|CARS|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.485|165.9118||||||||||||||||||||
russ2000_2_0114|CARS|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.53|169.0237||||||||||||||||||||