russ2000_2_0093|BOMN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0093|BOMN|1|Boston Omaha Corp Total Current Assets (Quarterly) (USD)|Boston Omaha Corp Cash and Short Term Investments (Quarterly) (USD)|Boston Omaha Corp Inventories (Quarterly) (USD)|Boston Omaha Corp Net PP&E (Quarterly) (USD)|Boston Omaha Corp Goodwill and Intangibles (Quarterly) (USD)|Boston Omaha Corp Total Liabilities (Quarterly) (USD)|Boston Omaha Corp Total Current Liabilities (Quarterly) (USD)|Boston Omaha Corp Total Long Term Liabilities (Quarterly) (USD)|Boston Omaha Corp Total Deposits (Quarterly) (USD)|Boston Omaha Corp Book Value (Quarterly) (USD)|Boston Omaha Corp Retained Earnings (Quarterly) (USD)|Boston Omaha Corp Treasury Stock (Quarterly) (USD)|Boston Omaha Corp EV to Revenues|Boston Omaha Corp EV to Earnings|Boston Omaha Corp EV to Free Cash Flow|Boston Omaha Corp EV to Assets (Quarterly)|Boston Omaha Corp PS Ratio|Boston Omaha Corp PE Ratio|Boston Omaha Corp Price to Book Value|Boston Omaha Corp PEG Ratio|Boston Omaha Corp Debt to Equity Ratio|Boston Omaha Corp Dividend Yield|Boston Omaha Corp Shareholder Yield (TTM)|Boston Omaha Corp Percent of Shares Outstanding Short|Boston Omaha Corp Total Receivables (Quarterly) (USD)|Boston Omaha Corp Total Payables (Quarterly) (USD)|Boston Omaha Corp Total Capital Stock (Quarterly) (USD)|Boston Omaha Corp Return on Invested Capital|Boston Omaha Corp Quality Ratio Score|Boston Omaha Corp Momentum Score|Boston Omaha Corp Beta (1Y)|Boston Omaha Corp Sustainable Growth Rate (TTM)|Boston Omaha Corp Institutional Investor Ownership Percentage|Boston Omaha Corp Average Diluted Shares Outstanding (Quarterly)|Boston Omaha Corp Total Employees (Annual)|Boston Omaha Corp EPS Diluted (Quarterly) (USD)|Boston Omaha Corp SG&A Expense (Quarterly) (USD)|Boston Omaha Corp Shares Outstanding|Boston Omaha Corp Repurchase of Capital Stock (Quarterly) (USD)|Boston Omaha Corp Ordinary Shares Number (Quarterly)|Boston Omaha Corp Payout Ratio|Boston Omaha Corp Quick Ratio (Quarterly)|Boston Omaha Corp Normalized Diluted EPS (Quarterly) (USD)|Boston Omaha Corp Stock Buybacks (Quarterly) (USD)|Boston Omaha Corp Effective Tax Rate (TTM)|Boston Omaha Corp Return on Equity|Boston Omaha Corp Net Income (TTM) (USD)|Boston Omaha Corp Revenue (TTM) (USD)|Boston Omaha Corp Dividend Per Share (Quarterly) (USD)|Boston Omaha Corp Revenue (Quarterly) (USD)|Boston Omaha Corp Gross Profit (Quarterly) (USD)|Boston Omaha Corp Pre-Tax Income (Quarterly) (USD)|Boston Omaha Corp Net Income (Quarterly) (USD)|Boston Omaha Corp Net Interest Income (Quarterly) (USD)|Boston Omaha Corp Price (USD)|Boston Omaha Corp Total Return Price (USD)|Boston Omaha Corp Enterprise Value (USD)|Boston Omaha Corp 30-Day Average Daily Volume|Boston Omaha Corp 1 Year Price Returns (Daily)|Boston Omaha Corp Short Interest|Boston Omaha Corp PE Ratio (Forward)|Boston Omaha Corp PE Ratio (Forward 1y)|Boston Omaha Corp PS Ratio (Forward)|Boston Omaha Corp PS Ratio (Forward 1y)|Boston Omaha Corp Quarterly EPS Estimates (USD)|Boston Omaha Corp Quarterly Revenue Estimates (USD)|Boston Omaha Corp Quarterly EPS Surprise|Boston Omaha Corp Quarterly Revenue Surprise|Boston Omaha Corp Quarterly Actual EPS (USD)|Boston Omaha Corp Quarterly Actual Revenue (USD)|Boston Omaha Corp Revenue Estimates for Current Fiscal Year (USD)|Boston Omaha Corp Revenue Estimates for Next Fiscal Year (USD)|Boston Omaha Corp Price Target (USD)|Boston Omaha Corp Consensus Recommendation|Boston Omaha Corp Price Target Num Estimates|Boston Omaha Corp EPS Estimates for Current Fiscal Year (USD)|Boston Omaha Corp EPS Estimates for Next Fiscal Year (USD)|Boston Omaha Corp Research and Development Expense (Quarterly) (USD)|Boston Omaha Corp Reconciled Depreciation (Quarterly) (USD)|Boston Omaha Corp Non-Operating Interest Expense (Quarterly) (USD)|Boston Omaha Corp Land and Improvements (Quarterly) (USD)|Boston Omaha Corp Buildings and Improvements (Quarterly) (USD)|Boston Omaha Corp Other Properties (Quarterly) (USD)|Boston Omaha Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0093|BOMN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0093|BOMN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0093|BOMN|5|95.4545454545|95.4545454545||95.4545454545|95.4545454545|95.4545454545|95.4545454545|95.4545454545||95.4545454545|95.4545454545||7.99598393574|91.3|7.48582995951|91.3|7.99598393574|1.44|7.99598393574|1.45|91.3043478261|1.68585944115|91.3529411765|15.2342342342|95.4545454545|95.4545454545|95.4545454545|91.3|91.3|31.693877551|30.4615384615|91.3|30.5|91.36|292.2|91.36|91.36|28.4057971014||95.4545454545|91.3333333333|91.3043478261|91.36|91.3181818182|91.3181818182|91.3|91.3181818182|91.3333333333||91.3333333333|91.36|91.36|91.36|91.36|8.06072874494|8.06072874494|7.99598393574|6.98326359833|7.00862068966|15.2342342342|1.44755244755|1.45019920319|1.44712430427|1.44712430427|109.8|104.428571429|91.4|91.2857142857|91.4|91.2857142857|44.0833333333|52.9|55.6842105263|42.32|55.6842105263|107.777777778|107.777777778||91.36|91.36||91.3125|95.4545454545|95.4545454545||
russ2000_2_0093|BOMN|6|22|22||22|22|22|22|22||22|22||249|20|247|20|249|225|249|440|23|1181|17|111|22|22|22|20|20|49|52|20|14|25|5|25|25|69||22|21|23|25|22|22|20|22|21||24|25|25|25|25|247|247|249|239|232|111|286|251|539|539|5|7|5|7|5|7|24|20|19|25|19|9|9||25|25||16|22|22||
russ2000_2_0093|BOMN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0093|BOMN|201506||||||||||||||||||||||||||||||||||1.0556||-0.1701|0.1542||||||-0.1701|||||||||-0.1795|-0.1795|-0.008|||||||||||||||||||||||||0.022|0.008||||||
russ2000_2_0093|BOMN|201509||||||||||||||||||||||||||||||||||1.0556||-0.4256|0.4429||||||-0.4256|||||||0.3492|0.1823|-0.4493|-0.4493|-0.0034|||||||||||||||||||||||||0.1893|0.0034||||||
russ2000_2_0093|BOMN|201512|13.5363|13.1891||4.2437|5.3479|0.29|0.29|||23.4955|-1.5698||||||||||0.0043||||0.2767|0.1554|0.0028|||||||1.0556||-0.3329|0.4634|||1.0556||46.4369|-0.3979|||||||0.3641|0.3014|-0.3513|-0.3513|-0.0028|||||||||||||||||||||||||0.2465|0.0028|||4.5485|0.0026||
russ2000_2_0093|BOMN|201603||||||||||||||||||||||||||||||||||1.0556||-0.7956|0.7719||||||-0.7697|-25.1425|||-1.82|||0.5135|0.3228|-0.8398|-0.8398|-0.0017|||||||||||||||||||||||||0.3175|0.0017||||||
russ2000_2_0093|BOMN|201606|44.0768|43.2306||8.2404|11.0609|0.3984|0.2719|0.1265||63.8692|-3.0493||||||||||||||0.3756|0.1779|0.0069|||||||1.0556||-0.606|0.9145|1.0556||1.0556||160.3899|-0.6048|-16.6046|||-2.2801|2.221||0.9943|0.6908|-0.6397|-0.6397|-0.0003|||||||||||||||||||||||||0.4322|0.0003||8.8441||0.1121||
russ2000_2_0093|BOMN|201609|43.4506|42.3758||8.4401|10.8057|0.5705|0.444|0.1265||63.092|-3.8406|||10.4481||-0.4303|12.9503||||||||0.4698|0.3425|0.0069|-5.225|1|||-5.2284||6.8969||-0.11|0.9458|6.8974||6.8974||96.4901|-0.11|-0.0142||-5.2284|-2.6222|2.9141||1.0422|0.6623|-0.7913|-0.7913|-0.0002|15|15|||||||||||||||||||||||0.5011|0.0002||9.2895||0.1121||
russ2000_2_0093|BOMN|201612|32.3246|30.7203||5.5777|20.7602|3.4627|3.2072|0.2555||62.1895|-4.7432||26.5524|8.6333|-46.5305|-0.4173|15.5596||2.135||||||0.7831|0.4659|0.0069|-5.9665|1|||-5.9693||6.9396|36|-0.13|1.1589|6.8974||6.8974||9.8226|-0.0927|||-5.9693|-3.1734|3.8435||1.2935|0.9018|-0.9025|-0.9025|-0.0056|19.25|19.25|102.0546||||||||||||||||||||||0.3864|0.0056|||6.2615|0.3249||
russ2000_2_0093|BOMN|201703|27.0696|25.3214||7.6478|24.2109|3.393|3.1375|0.2555||61.0793|-5.8534|||-29.6347||1.5829|20.1661||||||||0.7805|0.5539|0.0069|-5.5049|1|||-6.2905||6.8974||-0.16|1.6954|6.8974||6.8974||8.3193|-0.16|||-6.2905|-3.4437|5.1999||1.8699|1.1922|-1.1102|-1.1102|-0.0021|||||||||||||||||||||||||0.5967|0.0021|||8.5474|0.3326||
russ2000_2_0093|BOMN|201706|105.9776|103.4043||10.1735|28.0975|4.1669|4.0459|0.121||146.9369|-7.2212||29.2373|-19.4942|-52.8767|0.5382|13.8282||2.9036||||-47.7198|0.0197|1.4464|0.973|0.014|-5.2521|2|||-5.2521||7.5946|46|-0.18|1.8089|14.0108||14.0108||25.9151|-0.1494|-88.1398||-5.2521|-4.1719|6.2005||1.9949|1.3076|-1.3678|-1.3678|-0.002|13.1|13.1|152.0311|35556.5||2757|||||||||||||||||||0.6559|0.002|||11.2508|0.1975|13.14|14.88
russ2000_2_0093|BOMN|201709|107.5142|104.8101||10.3401|29.2902|4.0295|3.9245|0.105||149.6326|-8.7332||19.8757|-24.0799|-33.6526|0.7667|18.0237||1.5425||||-41.5027|0.235|1.2585|1.1064|0.0144|-5.0655|1|5|1.2594|-5.0655||14.2939||-0.11|2.0363|14.3627||14.3627||27.0275|-0.098|-4.2542||-5.0655|-4.8925|7.5432||2.385|1.4407|-1.512|-1.512|-0.0018|15.78|15.78|123.2391|34333|5.2|33750|||||||||||||||||||0.7919|0.0018|||11.6742|0.2352|17.22|22.46
russ2000_2_0093|BOMN|201712|93.8416|91.5984||9.111|34.0418|6.3234|5.0314|1.292||147.1537|-11.2111||50.367|-57.7635|-85.0263|2.4343|39.9607||3.2395||||-19.8608|3.2263|1.0958|2.5746|0.0144|-5.7037|1|9|3.2737|-5.7037||14.4017|86|-0.19|2.9528|14.3627||14.3627||18.4231|-0.1918|||-5.7037|-6.4679|9.0143||2.7646|1.6436|-2.4895|-2.4779|0.0934|33.75|33.75|379.9311|72571.2333|125|463390|||||||||||||||||||1.3094|0.0024||10.4847||0.5391|20.59|24.98
russ2000_2_0093|BOMN|201803|178.9575|176.3498||9.5381|33.2814|6.4564|5.0306|1.4258||232.5381|-13.2805||34.0976|-29.7777|-56.3519|0.9254|26.2785||2.7112||||-45.4966|3.484|1.3315|2.6056|0.0182|-5.0364|1|7|-2.2202|-5.0364||15.3996||-0.13|3.5376|18.1844||18.1844||35.32|-0.124|-88.46||-5.0364|-7.4271|9.9674||2.8229|1.8872|-2.1095|-2.0694|0.4422|21.94|21.94|307.3673|98735.1333|13.974|633552|||||||||||||||||||1.0921|0.0015|||11.225|0.5544|21.09|23
russ2000_2_0093|BOMN|201806|246.9574|243.3694||10.2808|32.611|6.3921|4.9703|1.4219||318.0513|-14.8786||28.3335|-28.6161|-45.5202|0.6754|27.3816||1.9728||||-38.9934|3.734|1.9831|1.9805|0.022|-3.8506|1|8|-2.0779|-3.8506||19.1652||-0.08|3.2891|21.9503||21.9503||49.3642|-0.0829|-87.6273||-3.8506|-7.6574|10.9622||2.9898|1.8823|-1.6027|-1.5981|0.648|21.12|21.12|282.4104|103257.3333|60|811073|||||||||||||||||||1.0006|0.0003|||12.1673|0.6512|20.64|22.9
russ2000_2_0093|BOMN|201809|117.0324|108.6635||42.5304|138.9225|15.2972|10.6332|4.664||318.3963|-16.8096||36.7309|-68.2278|-54.3457|1.6513|42.2419||2.0312||||-26.7843|3.8346|4.45|5.426|0.0221|-3.464|1|9|-1.6538|-3.464||22.0298||-0.09|4.1062|22.0636||22.0636||10.6378|-0.1069|-0.6091||-3.464|-8.0764|13.9708||5.3935|3.3145|-1.9245|-1.931|0.4598|29.28|29.28|402.6529|70326.8667|85.5513|846049|||||||||||||||||||2.0813||||43.9843|1.5524|27.1|24.57
russ2000_2_0093|BOMN|201812|118.5619|110.2015||41.7022|135.7183|16.9791|12.4361|4.543||315.2154|-20.325||29.6349|-44.6114|-68.947|1.2239|30.0968||1.6416||||-34.2977|3.9956|4.498|5.5515|0.0221|-3.4228|1|8|-0.3757|-3.4228||22.0965|138|-0.17|5.3518|22.0849||22.0849||9.2231|-0.1717|-0.5493||-3.4228|-9.1139|20.0214||8.8152|5.3487|-3.5221|-3.5154|0.4015|23.69|23.69|414.0232|41777.8333|-29.2836|882426|||||||||||||||||||3.9548||||44.0259|1.6155|24.98|24.01
russ2000_2_0093|BOMN|201903|118.6973|112.3107||92.1771|132.3846|65.3524|15.8847|49.4677||314.7407|-24.4034||22.1899|-39.7671|-144.1213|1.1637|24.5057||1.759||||-16.7047|2.9137|4.5476|4.8772|0.0222|-3.7103|1|6|0.9471|-3.7103||22.1862||-0.18|6.1138|22.2389||22.2389||7.3567|-0.1791|-3.8647||-3.7103|-11.1229|26.3092||9.1107|5.1136|-4.0895|-4.0784|0.5594|24.94|24.94|444.272|21772.9667|14.0897|647786|||||||||||40.2779|42.4017|33|1|1|-0.15|-0.04||4.6069|||44.3625|50.8102|1.7814|24.33|24.8
russ2000_2_0093|BOMN|201906|121.1356|113.8099||91.2984|130.1511|67.2514|18.2108|49.0406||322.9079|-26.5178||14.8239|-35.3215|-187.7844|1.0537|18.2023||1.596|-10.1759|||-3.0033|2.8155|4.9833|5.3757|0.0227|-3.6617|2|6|0.411|-3.6617||22.4525||-0.09|5.2794|22.6749||22.6749||6.5232|-0.104|-10.7422||-3.6617|-11.6392|33.459||10.1396|5.9437|-2.0968|-2.1143|0.6058|22.41|22.41|390.005|48527.9|3.702|631097|||||||||||39.4339|42.0496|33|1|1|-0.43|-0.25||4.6353|||44.5457|50.3073|1.928|21.71|20.62
russ2000_2_0093|BOMN|201909|153.6611|143.9567||86.9886|138.8547|87.9222|20.6582|67.264||338.1923|-25.8828||10.2287|-37.2052|130.6795|0.7922|13.1454||1.4123||0.0534||-7.2046|2.6839|5.8583|4.9162|0.0234|-2.7874|2|5|0.217|-2.8187||22.7987||0.03|5.5002|23.3719||23.3719||7.2521|-0.1043|-14.6227||-2.8187|-9.0732|38.8883||10.8228|5.9398|0.6676|0.635|1.1601|19.82|19.82|342.2403|66341.9667|-31.9134|627282|||||||||||||||||||5.0612|0.1066||40.5063|50.2514|2.1409|20.2|20.98
russ2000_2_0093|BOMN|201912|162.1645|153.8928||90.075|138.5441|91.6672|21.6812|69.986||345.241|-21.8119||8.6697|-241.3254|52.7592|0.8213|11.5471||1.4328||0.0523||-7.2406|2.601|4.6474|6.0913|0.0235|-0.4445|2|4|0.0461|-0.4544||23.423|138|0.18|5.0635|23.5107||23.5107||7.3123|0.0231|-2.9752||-0.4544|-1.4869|41.3891||11.316|6.7807|4.0374|4.0708|0.5705|21.04|21.04|358.8323|49016.5667|-10.0855|611523|||10.6766|8.7315||11.6167||-2.5886||11.316|41.6898|||1|||||3.0269|0.1962|||94.5704|2.236|20.32|19.42
russ2000_2_0093|BOMN|202003|127.1519|117.9405||93.2731|150.6819|91.3119|21.7728|69.5391||320.8281|-46.5462||7.4596|-14.718|48.37|0.7907|9.5532||1.3271|-0.247|0.0563||-7.5044|2.2972|5.1256|5.0619|0.0235|-6.5276|2|4|0.0782|-6.743||23.5107||-1.05|6.1386|23.5107||23.5107||5.6523|-0.0108|||-6.743|-22.1428|43.6886||11.4102|6.8803|-24.7277|-24.7342|0.3151|18.11|18.11|325.8983|92164.4333|-29.0698|540080|||9.1898|7.5156|||||||42.6963|47.9582|30|1|1||||2.8205|0.1944||44.0094|53.721|3.1018|16.18|19.11
russ2000_2_0093|BOMN|202006|186.9876|177.359||91.2988|149.4629|88.5161|21.4266|67.0895||380.3651|-43.1439||6.1365|-16.6244|99.4259|0.5895|8.3877||1.1455|-0.7126|0.0475||-18.5357|1.9256|4.3869|6.1499|0.0272|-4.6708|2|3|0.0027|-4.8685||24.7164||0.14|5.2894|27.2311||27.2311||8.4823|-0.0047|-59.5498||-4.8685|-16.6261|45.0416||11.4926|6.4721|3.4355|3.4023|0.0765|16|16|276.3986|201181.1|-30.8855|524362|||9.4039|7.6907|-0.07|9.6007|300|19.7057|0.14|11.4926|42.2981|47.3291|25.5|1|2|-0.99|0.04||2.9823|0.194||41.9409|51.2125|6.6175|15.93|17.47
russ2000_2_0093|BOMN|202009|202.3206|190.0274||91.6219|148.835|96.0762|24.5544|71.5218||383.8288|-39.6802||5.9431|-19.498|96.2913|0.5606|8.2199||1.1226|-0.5754|0.0608||-15.4225|1.8126|3.6509|6.7789|0.0272|-3.7009|2|4|0.0716|-3.901|98.0504|27.271||0.13|5.5915|27.2311||27.2311||7.8877|0.0225|||-3.901|-13.7974|45.8256||11.6068|6.9386|3.4662|3.4637|-0.1081|15.68|15.68|267.6847|132703.6333|-20.4465|493588|||9.4039|7.6907|-0.06|10.7984|316.6667|7.4867|0.13|11.6068|44.55|49.25|29|1|2|-0.61|0.39||3.0381|0.2122|||97.7345|3.3367|16.59|22.99
russ2000_2_0093|BOMN|202012|329.0493|153.5211||101.3578|168.8204|259.1412|33.8702|225.2709||381.5663|-42.6656||12.0031|-12680.5698|483.6027|0.9715|14.2039||1.8673|-19.3669|0.0604||-26.1028|1.3801|24.3283|12.3566|0.0272|-0.0128|2|6|0.822|-0.0135|93.5286|27.2662|217|0.7081|6.7199|27.2311||27.2311||5.2509|0.2153|-135.989||-0.0135|-0.0491|45.7435||11.2339|6.9438|15.3978|17.8192|0.5364|26.32|26.32|550.0481|94613.0333|25.5126|375808|11.5208|1382.5|13.2905|12.2362|0.05|11.8268|1360|-5.013|0.73|11.2339|46.3315|53.4729|29|1|2||||2.9644|0.2412|||107.0667|4.6735|29.14|47.23
russ2000_2_0093|BOMN|202103|443.0525|288.1621||107.9872|171.8246|284.7592|33.2306|251.5286||465.345|41.772||16.644|4.9445|-420.4801|0.7193|18.3935|7.2663|2.3929|-22.9391|0.0489||-24.4089|2.3913|3.6091|12.1817|0.0272|26.7822|2|8|0.6577|28.2419|92.1304|27.2999||3.09|7.5038|27.2311||27.2311||8.7802|-0.1641||15.6696|28.2419|109.1228|47.5383||13.205|8.4578|108.6373|84.4376|0.3663|33.53|33.53|782.5954|187172.3|85.1328|651176|12.3167|1478|14.2085|13.0814||13.3722||-1.2504||13.205|56.631|57.5364|34|1|2|0.11|0.37||3.4597|0.2353|||114.3392|5.1531|27.59|28.89
russ2000_2_0093|BOMN|202106|504.5476|348.8302||110.4491|174.1979|287.1525|34.4519|252.7006||530.0198|50.4096||14.3696|5.3472|-551.7149|0.7483|17.9706|7.5176|2.0383||0.0424||-20.845|2.1057|5.6054|14.3952|0.0296|25.4035|2|7|1.6079|26.7051|83.3956|29.4928||0.29|7.9613|29.5761||29.5761||10.2878|-0.075|-58.625|15.8065|26.7051|114.358|50.2256||14.1799|9.3793|11.473|8.6376|-0.2144|32.07|32.07|683.1067|126772.4667|101.6981|622779|13.2125|1585.5|16.5545|15.2413|-0.02|13.5498|1550|4.6502|0.29|14.1799|57.0831|61.9326|37.5|1|2|0.11|0.37||3.6316|0.2337|||116.2587|6.9159|32.48|35.75
russ2000_2_0093|BOMN|202109|412.282|252.0099||112.3499|172.0337|277.8229|34.4768|243.3461||503.5504|24.1335||18.0578|10.8384|-168.7305|1.1737|23.108|12.126|2.3269||0.044||-17.0396|2.2394|10.3028|13.9206|0.0296|17.7909|2|9|1.7239|18.6852|68.8052|29.5761||-0.89|9.5949|29.5761||29.5761||7.6084|0.0151||14.3757|18.6852|84.6183|53.1169||14.4981|9.7342|-36.5145|-26.2761|-0.2087|41.7|41.7|906.9641|114635.2|168.5126|662317|16.1583|1939|20.2455|18.6395|0.01|14.6375|-193|-0.9519|-0.0093|14.4982|56.6527|61.5339|41.5|1|2|2.4|0.02||3.8763|0.2336|||119.1201|7.5362|36.02|28.65
russ2000_2_0093|BOMN|202112|||||||||||||11.7099||-117.706||15.3658|8.9835|1.6916|||||1.5551||||||7|-0.8463||68.5215||||||||||||||||||||||28.73|28.73|621.9957|153430.4|6.8824|461066|1436.5|1448.5|13.8433|12.9044|0.09|14.8611|||||56.6527|66.0108|41.5|1|2||||||||||25.57|25.76