russ2000_2_0090|BNED|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0090|BNED|1|Barnes & Noble Education Inc Total Current Assets (Quarterly) (USD)|Barnes & Noble Education Inc Cash and Short Term Investments (Quarterly) (USD)|Barnes & Noble Education Inc Inventories (Quarterly) (USD)|Barnes & Noble Education Inc Net PP&E (Quarterly) (USD)|Barnes & Noble Education Inc Goodwill and Intangibles (Quarterly) (USD)|Barnes & Noble Education Inc Total Liabilities (Quarterly) (USD)|Barnes & Noble Education Inc Total Current Liabilities (Quarterly) (USD)|Barnes & Noble Education Inc Total Long Term Liabilities (Quarterly) (USD)|Barnes & Noble Education Inc Total Deposits (Quarterly) (USD)|Barnes & Noble Education Inc Book Value (Quarterly) (USD)|Barnes & Noble Education Inc Retained Earnings (Quarterly) (USD)|Barnes & Noble Education Inc Treasury Stock (Quarterly) (USD)|Barnes & Noble Education Inc EV to Revenues|Barnes & Noble Education Inc EV to Earnings|Barnes & Noble Education Inc EV to Free Cash Flow|Barnes & Noble Education Inc EV to Assets (Quarterly)|Barnes & Noble Education Inc PS Ratio|Barnes & Noble Education Inc PE Ratio|Barnes & Noble Education Inc Price to Book Value|Barnes & Noble Education Inc PEG Ratio|Barnes & Noble Education Inc Debt to Equity Ratio|Barnes & Noble Education Inc Dividend Yield|Barnes & Noble Education Inc Shareholder Yield (TTM)|Barnes & Noble Education Inc Percent of Shares Outstanding Short|Barnes & Noble Education Inc Total Receivables (Quarterly) (USD)|Barnes & Noble Education Inc Total Payables (Quarterly) (USD)|Barnes & Noble Education Inc Total Capital Stock (Quarterly) (USD)|Barnes & Noble Education Inc Return on Invested Capital|Barnes & Noble Education Inc Quality Ratio Score|Barnes & Noble Education Inc Momentum Score|Barnes & Noble Education Inc Beta (1Y)|Barnes & Noble Education Inc Sustainable Growth Rate (TTM)|Barnes & Noble Education Inc Institutional Investor Ownership Percentage|Barnes & Noble Education Inc Average Diluted Shares Outstanding (Quarterly)|Barnes & Noble Education Inc Total Employees (Annual)|Barnes & Noble Education Inc EPS Diluted (Quarterly) (USD)|Barnes & Noble Education Inc SG&A Expense (Quarterly) (USD)|Barnes & Noble Education Inc Shares Outstanding|Barnes & Noble Education Inc Repurchase of Capital Stock (Quarterly) (USD)|Barnes & Noble Education Inc Ordinary Shares Number (Quarterly)|Barnes & Noble Education Inc Payout Ratio|Barnes & Noble Education Inc Quick Ratio (Quarterly)|Barnes & Noble Education Inc Normalized Diluted EPS (Quarterly) (USD)|Barnes & Noble Education Inc Stock Buybacks (Quarterly) (USD)|Barnes & Noble Education Inc Effective Tax Rate (TTM)|Barnes & Noble Education Inc Return on Equity|Barnes & Noble Education Inc Net Income (TTM) (USD)|Barnes & Noble Education Inc Revenue (TTM) (USD)|Barnes & Noble Education Inc Dividend Per Share (Quarterly) (USD)|Barnes & Noble Education Inc Revenue (Quarterly) (USD)|Barnes & Noble Education Inc Gross Profit (Quarterly) (USD)|Barnes & Noble Education Inc Pre-Tax Income (Quarterly) (USD)|Barnes & Noble Education Inc Net Income (Quarterly) (USD)|Barnes & Noble Education Inc Net Interest Income (Quarterly) (USD)|Barnes & Noble Education Inc Price (USD)|Barnes & Noble Education Inc Total Return Price (USD)|Barnes & Noble Education Inc Enterprise Value (USD)|Barnes & Noble Education Inc 30-Day Average Daily Volume|Barnes & Noble Education Inc 1 Year Price Returns (Daily)|Barnes & Noble Education Inc Short Interest|Barnes & Noble Education Inc PE Ratio (Forward)|Barnes & Noble Education Inc PE Ratio (Forward 1y)|Barnes & Noble Education Inc PS Ratio (Forward)|Barnes & Noble Education Inc PS Ratio (Forward 1y)|Barnes & Noble Education Inc Quarterly EPS Estimates (USD)|Barnes & Noble Education Inc Quarterly Revenue Estimates (USD)|Barnes & Noble Education Inc Quarterly EPS Surprise|Barnes & Noble Education Inc Quarterly Revenue Surprise|Barnes & Noble Education Inc Quarterly Actual EPS (USD)|Barnes & Noble Education Inc Quarterly Actual Revenue (USD)|Barnes & Noble Education Inc Revenue Estimates for Current Fiscal Year (USD)|Barnes & Noble Education Inc Revenue Estimates for Next Fiscal Year (USD)|Barnes & Noble Education Inc Price Target (USD)|Barnes & Noble Education Inc Consensus Recommendation|Barnes & Noble Education Inc Price Target Num Estimates|Barnes & Noble Education Inc EPS Estimates for Current Fiscal Year (USD)|Barnes & Noble Education Inc EPS Estimates for Next Fiscal Year (USD)|Barnes & Noble Education Inc Research and Development Expense (Quarterly) (USD)|Barnes & Noble Education Inc Reconciled Depreciation (Quarterly) (USD)|Barnes & Noble Education Inc Non-Operating Interest Expense (Quarterly) (USD)|Barnes & Noble Education Inc Land and Improvements (Quarterly) (USD)|Barnes & Noble Education Inc Buildings and Improvements (Quarterly) (USD)|Barnes & Noble Education Inc Other Properties (Quarterly) (USD)|Barnes & Noble Education Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0090|BNED|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0090|BNED|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0090|BNED|5|94.5172413793|94.5172413793|94.5172413793|94.5172413793|94.5172413793|94.5172413793|94.5172413793|94.5172413793||94.5172413793|91.3846153846|91.3846153846|7.02339181287|91.36|7.0029154519|91.36|7.02339181287|6.9847715736|7.02339181287|5.5|91.3666666667|1.4496077248|91.36|15.2387096774|94.5172413793|94.5172413793|91.3846153846|91.2962962963|91.2962962963|31.4126984127|30.4545454545|91.2962962963||91.2903225806|365.5|91.2903225806|91.2903225806|39.4237288136|91.3214285714|94.5172413793|91.3214285714|91.3666666667|91.2903225806|91.3214285714|91.3214285714|91.2962962963|91.3214285714|91.3214285714||91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|7.02339181287|7.02339181287|7.02339181287|7.0059347181|7.01379310345|15.2387096774||1.42718446602|1.43260869565|1.43260869565|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|34.7692307692|46.25|42.3255813953|25.6338028169|42.3255813953|39.3043478261|47.962962963||91.2903225806|91.2903225806||92|91.4285714286|94.7037037037||
russ2000_2_0090|BNED|6|29|29|29|29|29|29|29|29||29|26|26|342|25|343|25|342|197|342|236|30|1657|25|155|29|29|26|27|27|63|66|27||31|6|31|31|59|28|29|28|30|31|28|28|27|28|28||31|31|31|31|31|342|342|342|337|290|155||206|460|460|12|12|7|7|7|7|26|28|43|71|43|23|27||31|31||2|14|27||
russ2000_2_0090|BNED|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0090|BNED|201312||||||||||||||||||||||||||||||||||48.2||0.2504|83.478||||||0.2504|||||||483.113|115.842|20.422|12.07|-0.047|||||||||||||||||||||||||11.908|0.047||||||
russ2000_2_0090|BNED|201403|531.489|144.269|322.409|99.608|482.511|335.825|258.217|77.608||807.935|||||||||||||||39.001|165.573||||||||48.2||-0.0383|89.47|||48.2||0.7098|0.0121|||||||301.318|102.925|0.435|0.585|-0.277|||||||||||||||||||||||||12.743|0.277||||311.571||
russ2000_2_0090|BNED|201406||||||||||||||||||||||||||||||||||48.2||-0.553|81.272||||||-0.5438|||||||225.741|47.31|-46.511|-26.213|-0.005|||||||||||||||||||||||||12.544|0.005||||||
russ2000_2_0090|BNED|201409|787.047|252.916|423.758|104.259|477.385|631.62|553.189|78.431||773.164|||||||||||||||81.977|431.189||||||||48.2||0.7378|95.587|||48.2||0.6054|0.7666||41.1467||23.393|1761.874||751.702|173.511|65.402|36.951|-0.014|||||||||||||||||||||||||12.508|0.014||||325.329||
russ2000_2_0090|BNED|201412|925.194|174.62|531.788|104.733|474.822|758.802|682.967|75.835||780.496|||||||||||||||188.477|492.2||2.5372|5|||2.5372||48.2||0.07|94.694|||48.2||0.5316|0.1795||40.629|2.5372|19.973|1800.315||521.554|121.622|14.315|8.65|-0.03|||||||||||||||||||||||||12.583|0.03||||328.779||
russ2000_2_0090|BNED|201503|470.966|44.816|344.974|107.557|472.26|363.999|252.778|111.221||726.669|||||||||||||||76.551|155.203||2.478|5|||2.478||48.2|5300|-0.0049|87.951|||48.2||0.4801|-0.0053||42.6327|2.478|19.132|1772.998||274.001|101.13|0.144|-0.256|-0.161|||||||||||||||||||||||||12.874|0.161||||335.403||
russ2000_2_0090|BNED|201506|856.785|16.029|774.407|108.783|469.697|808.167|665.575|142.592||671.836|||0.342|36.6658|-19.734|0.4565|0.3673|54.0445|0.8961|||||4.0457|35.461|603.928||2.4967|5|||2.4503||41.426||-0.65|86.684|48.2||48.1869||0.0774|-0.65||41.7199|2.4503|18.427|1786.24||238.983|51.544|-48.243|-26.918|-0.003|13.51|13.51|606.366|427965.6667||1949906|||||||||||||||||||13.1|0.003||154.524||341.708|12.41|13.28
russ2000_2_0090|BNED|201509|851.019|214.281|514.869|110.949|467.183|745.808|612.484|133.324||729.678|33.401|0.021|0.368|33.4019|61.932|0.3368|0.3637|91.3024|1.0022||||0.003|6.6137|91.383|475.072|0.482|2.0203|5|||2.0203||48.562||0.69|102.439|48.217|-0.021|48.217||0.4991|0.69|0.021|40.9057|2.0203|14.877|1790.402||755.864|175.121|58.959|33.401|-0.554|13.97|13.97|657.2845|331845.7667||3187609|||||||||||||||||||13.169|0.554||159.234||349.77|15.27|10.06
russ2000_2_0090|BNED|201512|948.365|126.909|608.246|113.504|464.619|841.477|707.386|134.091||718.646|29.798|9.297|0.1525|150.4741|-1.9967|0.2531|0.2629|96.0386|0.6679||||1.7819|5.4585|183.133|507.731|0.483|0.3617|5|||0.3617||48.088||-0.07|96.453|47.346|-9.276|47.346||0.4383|0.099|9.276|65.9707|0.3617|2.624|1787.271||518.423|120.64|-3.149|-3.603|-0.711|10.1|10.1|273.0763|458253.6333||2633900|||||||||||||||||||13.081|0.711||167.28||354.797|10.35|9.63
russ2000_2_0090|BNED|201603|446.452|28.568|360.507|111.185|480.574|363.297|258.052|105.245||708.386|27.002|18.615|0.1942|4869.7476|-10.9474|0.3817|0.2606||0.6596||||4.2536|3.8695|50.924|152.175|0.486|0.0118|5|||0.0118||47.397|18500|-0.06|88.614|46.755|-9.318|46.755||0.308|0.0622|9.318|96.9466|0.0118|0.084|1808.029||294.759|107.394|-4.816|-2.796|-0.604|10|10|347.108|201577.5667||1834188|||||||||||||||||||13.34|0.604||||355.082|9.5|9.42
russ2000_2_0090|BNED|201606|788.274|8.906|731.856|107.347|478.845|737.724|602.112|135.612||675.745|-0.914|25.221|0.2828|-600.4903|15.8358|0.3883|0.299||0.7622||0.037||3.7956|2.5939|38.898|560.163|0.487|-0.1295|5|3|0.9967|-0.1304||46.349||-0.6|83.937|46.086|-6.606|46.086||0.0794|-0.5571|6.606|62.4486|-0.1304|-0.914|1808.283||239.237|47.413|-53.428|-27.916|-0.666|11.66|11.66|511.3844|326600.7667|-19.3616|1201205|||||||||||||||||||12.921|0.666|||||11.18|9.56
russ2000_2_0090|BNED|201609|765.953|176.578|488.042|108.499|475.912|682.23|580.525|101.705||706.36|28.375|26.471|0.254|-50.5873|147.6898|0.1831|0.2532||0.6559||||6.1393|2.8169|93.25|439.746|0.49|-0.7051|5|2|0.1376|-0.7101||46.593||0.63|101.123|46.276|-1.25|46.276||0.4648|0.6383|1.25|4.5031|-0.7101|-5.026|1823.09||770.671|171.514|56.13|29.289|-0.63|9.62|9.62|459.3153|212480.5|-23.4076|1303529|||||||||||||13.3333|1.6667|3||||12.987|0.63|||||11.57|11.85
russ2000_2_0090|BNED|201612|880.424|132.061|561.404|107.272|472.974|787.014|688.109|98.905||712.889|32.136|26.473|0.1823|142.4349|5.0171|0.222|0.2575|201|0.6524||||3.6932|2.6416|178.825|480.378|0.49|0.3296|6|6|1.1637|0.3319||46.844||0.08|97.111|46.276|-0.002|46.276||0.4518|0.0883|0.002|2.7859|0.3319|2.338|1826.291||521.624|115.925|4.519|3.761|-0.679|10.05|10.05|333.0128|191616.4333|-8.8022|1222416|||||||||||||14|1.6667|3||||13.149|0.679|||||9.6|9.46
russ2000_2_0090|BNED|201703|602.631|19.003|486.89|116.613|539.352|586.124|413.22|172.904||713.708|32.363|28.02|0.1917|116.5527|5.2741|0.4807|0.266|214.8|0.6763||0.2236||-4.6495|3.9318|73.261|192.742|0.494|0.7241|5|3|2.5288|0.7621||46.904|20050|0.0048|98.622|46.517|-1.547|46.517||0.2233|0.094|1.547|46.8735|0.7621|5.361|1874.362||342.83|124.209|2.87|0.227|-1.489|10.38|10.38|350.0682|246605.8667|5.3807|1826243||||||||||||||1.6667|||||14.261|1.489||||388.241|9.42|10.76
russ2000_2_0090|BNED|201706|927.546|14.192|787.345|112.799|535.849|937.77|701.422|236.348||680.905|-2.42|28.02|0.2624|-360.0438|14.7617|0.335|0.188|65.7436|0.4921||0.3232||-12.2566|5.6219|112.472|511.488|0.494|-0.1934|6|5|0.9774|-0.2158||46.517||-0.75|99.897|46.517||46.5169||0.1806|-0.6749||130.4735|-0.2158|-1.506|1990.836||355.711|65.2|-58.577|-34.783|-3.038|7.55|7.55|491.7996|451120.7|-35.2487|2615126|||||||||||||12.6667|2|3||||15.017|3.038|||||5.61|6.54
russ2000_2_0090|BNED|201709|778.128|17.494|593.636|115.318|591.91|797.397|643.116|154.281||729.844|45.975|29.649|0.2579|15.9084|888.4461|0.1833|0.1551|17.3775|0.4516||0.0573||-0.0712|4.208|153.646|458.833|0.5|2.2193|5|2|2.8863|2.4833||47.006||1.03|115.29|46.914|-1.629|46.914||0.2661|1.0485|1.629|41.7835|2.4833|17.6|2107.026||886.861|216.7|81.42|48.395|-1.836|6.61|6.61|513.392|372830|-31.289|1974137|||||||||||||10.3333|2|3||||16.704|1.836|||||6.34|8.29
russ2000_2_0090|BNED|201712|954.007|22.373|675.926|110.987|273.596|931.902|741.156|190.746||448.678|-237.26|29.65|0.1839|-1.4945|7.2048|0.2916|0.1423||0.6953||0.2519||-6.2258|2.1773|243.434|488.954|0.5|-35.2564|6|2|-2.6779|-40.9912||46.914||-6.04|112.438|46.914|-0.001|46.914||0.3586|0.2951|0.001|1.2717|-40.9912|-269.396|2188.793||603.391|146.999|-298.579|-283.235|-2.954|6.65|6.65|402.6051|408222.4333|-33.8308|1021447|||||||||||||9.5|2|2||||17.007|2.954|||||7.3|6.74
russ2000_2_0090|BNED|201803|619.371|16.126|491.338|111.287|268.411|571.248|413.465|157.783||467.963|-220.203|29.658|0.1992|-2.0494|30.0358|0.4981|0.1575||0.7696||0.4197||-11.1587|4.4003|90.506|187.909|0.501|-33.4791|6|2|-1.6481|-41.5255||46.916|6600|0.36|106.121|46.917|-0.008|46.917||0.2579|0.3623|0.008|7.488|-41.5255|-252.566|2203.617||357.654|128.334|2.727|17.057|-2.478|7.36|7.36|435.9177|284766.5667|-29.0944|2064498||||||||||||2189.5|8.5|2|2||0.68||16.858|2.478|||0.514|415.875|6.42|6.1
russ2000_2_0090|BNED|201806|867.885|13.258|736.114|108.09|263.227|849.179|656.955|192.224||431.682|-258.825|29.658|0.1968|-1.8744|10.4991|0.3752|0.1148||0.5414|-0.0001|0.5333||-4.7339|2.5661|99.775|463.723|0.501|-36.0062|7|2|-1.0869|-46.4658||46.917||-0.82|99.144|46.917||46.917||0.1721|-0.82||3.9775|-46.4658|-256.405|2185.39||337.484|66.61|-52.594|-38.622|-3.522|5.4|5.4|433.6236|482575.3667|-28.4768|1203923||||||||||||2113.044|8|2|2||0.56||16.538|3.522|||||5.58|5.67
russ2000_2_0090|BNED|201809|751.192|20.048|576.542|112.029|267.868|680.681|613.356|67.325||492.04|-199.128|31.629|0.2276|-1.0262|10.8171|0.2145|0.1284||0.6499|-0.0001|||16.9383|2.1932|138.048|443.319|0.511|-38.8854|6|4|-0.5766|-47.6816||47.824||1.25|115.323|47.561|-1.971|47.561||0.2578|1.2587|1.971|9.8233|-47.6816|-245.103|2113.295||814.766|210.76|76.643|59.697|-1.836|5.98|5.98|497.5033|234495.9|-9.531|1043085||||||||||||2100.7375|6.5|2|2||0.48||16.421|1.836|||||6.67|3.94
russ2000_2_0090|BNED|201812|904.005|22.049|630.159|109.414|262.421|821.369|684.646|136.723||494.687|-198.359|31.629|0.119|8.2285|4.669|0.2432|0.1274|9.0247|0.5519||0.1417||-1.3531|3.4932|231.106|464.933|0.511|6.6051|7|2|2.8454|8.3298||47.937||0.02|110.941|47.5607||47.5607||0.3698|0.0599||-42.7507|8.3298|38.901|2057.912||548.008|132.953|0.475|0.769|-2.546|5.71|5.71|251.5236|507490.6667|-20.3626|1661396||||||||||||2101.7875|7.5|2|2||0.48||16.374|2.546|||||7.31|4.2
russ2000_2_0090|BNED|201903|591.36|14.013|467.323|109.777|199.678|495.552|408.538|87.014||450.628|-244.577|31.636|0.1244|-13.2932|4.906|0.3424|0.1007|5.3951|0.4202||0.2963||-1.038|3.8151|91.907|186.818|0.51|-4.1072|6|2|3.0792|-5.2148||47.564|6000|-0.97|98.472|47.563|-0.006|47.563||0.2593|0.0099|0.006|34.8881|-5.2148|-24.374|2034.643||334.385|117.403|-61.958|-46.218|-1.876|4.37|4.37|255.9013|525565.0333|-41.1051|1814573|||||||||||1980.4053|2041.337|6.6667|2|3|0.325|0.37||16.532|1.876|||11.593|435.765|3.4|3.14
russ2000_2_0090|BNED|201906|847.824|8.222|722.986|420.257|193.883|1081.667|730.165|351.502||420.754|-276.732|31.676|0.1402|-18.5684|5.3276|0.2213|0.0813||0.3677||0.4138||3.8872|6.636|98.547|443.134|0.511|-3.0899|8|3|3.0475|-3.9102||47.582||-0.68|97.691|47.6074|-0.04|47.6074||0.1462|-0.6523|0.04|42.5763|-3.9102|-17.907|2016.816||319.657|71.657|-46.344|-32.155|-2.532|3.48|3.48|285.1608|519375.8667|-37.746|3159236|||||||||||1951.256|1969.219|5.6667|1.3333|3|0.405|-0.1667||15.879|2.532|||420.257||3.5|3.3
russ2000_2_0090|BNED|201909|749.215|24.594|543.589|394.878|188.888|922.935|692.645|230.29||457.32|-240.801|32.901|0.1826|-4.1732|5.9003|0.126|0.0992||0.481||||23.8337|9.6881|162.538|387.704|0.521|-7.7369|6|2|3.5902|-8.999||48.758||0.74|113.404|48.298|-1.225|48.298||0.2702|0.761|1.225|21.1366|-8.999|-41.673|1974.278||772.228|186.95|54.985|35.931|-1.446|4.19|4.19|368.2466|540912.1667|-27.883|4679165|||||||||||1913.884|1819.1805|5.5|1.5|2|0.04|0.195||15.546|1.446|||394.878||5|4.27
russ2000_2_0090|BNED|201912|851.194|9.798|578.734|352.798|184.296|970.658|685.002|285.656||457.446|-242.494|32.901|0.0751|-5.0355|33.5583|0.1556|0.087||0.3781||0.1441||-7.168|6.6189|238.045|389.05|0.521|-8.0998|7|5|2.4875|-9.6752||48.298||-0.04|106.184|48.297||48.297||0.3618|-0.0369||24.1562|-9.6752|-44.135|1928.562||502.292|118.535|-4.875|-1.693|-1.904|3.58|3.58|148.3093|374104.1|-37.0826|3196741|||||-0.16|506.2545|90.3187|-0.7827|-0.0155|502.292|1838.712|1774.854|3.25|2.5|2|-0.26|0.11||15.117|1.904|||352.798||3.74|1.36
russ2000_2_0090|BNED|202003|584.919|8.242|469.649|348.576|179.825|738.681|406.669|332.012||417.751|-282.827|32.901|0.0707|-6.612|-5.6368|0.2187|0.0414||0.1753|-0.0378|0.4182||-22.735|5.3635|90.085|143.678|0.521|-6.9492|6|2|2.8295|-8.6778||48.319|5500|-0.84|87.193|48.298||48.298||0.2418|-0.6031||23.8473|-8.6778|-38.25|1851.063||256.886|65.407|-53.994|-40.333|-1.563|1.66|1.66|136.276|574190.2667|-62.2727|2590457|||0.06|0.0559|-0.35|220.545|-66.4571|16.4778|-0.5826|256.886|1814.722|1714.999|3.25|2.5|2|-0.26|0.06||15.318|1.563|||267.566|454.42|1.5|1.6
russ2000_2_0090|BNED|202006|729.136|7.471|591.728|414.389|175.166|988.518|498.105|490.413||372.278|-329.479|33.243|0.1405|-6.254|-5.9036|0.2424|0.0503||0.224|-0.0429|0.6301||-18.139|5.4331|107.522|291.496|0.526|-9.5046|7|2|2.9041|-12.4079||48.411||-0.96|70.043|48.6331|-0.342|48.633||0.2309|-0.8712|0.342|19.4112|-12.4079|-52.747|1735.42||204.014|30.862|-61.568|-46.652|-2.653|1.93|1.93|260.0354|1125587.1333|-44.8571|2634292|||0.0713|0.0665|-0.78|220.5345|-10.4744|-7.4911|-0.8617|204.014|1552.0855|1673.888|4|2.5|2|-0.555|-0.34||14.063|2.653|||414.389||2.32|2.44
russ2000_2_0090|BNED|202009|707.021|7.353|508.413|379.168|170.84|916.56|569.741|346.819||380.434|-321.964|33.782|0.1917|-2.5257|-5.8764|0.1581|0.0606||0.2835|-0.0104|0.2615||14.0021|3.0192|167.493|314.042|0.533|-15.2568|5|4|2.6029|-19.4614||49.428||0.15|91.972|49.064|-0.539|49.064||0.3069|0.1986|0.539|29.187|-19.4614|-81.163|1558.677||595.485|115.285|5.821|7.515|-0.912|2.17|2.17|332.6228|257864.8333|-48.21|1468333|||0.1235|0.1152|-0.465|522.586|148.1849|13.9497|0.2241|595.485|1441.679|1775.603|5.5|1.5|2|-1.75|-0.325||13.193|0.912|||379.168||3.95|5.45
russ2000_2_0090|BNED|202012|755.701|9.915|493.331|330.342|160.236|944.301|550.234|394.067||344.157|-370.253|19.142|0.2241|-3.4594|-3.1218|0.343|0.1634||0.6758|-0.0345|0.4382||-13.3303|2.5716|227.174|318.795|0.533|-23.6808|6|7|2.9893|-32.3922||50.082||-0.96|92.708|51.379|-0.013|51.379||0.4309|-0.5382|-10.856|27.7193|-32.3922|-127.759|1467.998||411.613|70.612|-67.013|-48.289|-2.311|5.24|5.24|349.2403|552039.2667|42.0054|1261727|||0.2306|0.215|-0.375|397.4785|-36.16|3.556|-0.5106|411.613|1441.5715|1775.603|9.5|1.5|2|-1.75|-0.325||13.307|2.311|||330.342||6.79|7.71
russ2000_2_0090|BNED|202103|500.833|8.024|309.804|329.628|155.604|737.384|372.962|364.422||301.034|-414.614|19.142|0.3669|-4.3706|-5.7076|0.5547|0.2587||1.1555|-0.017|0.59||-7.9514|2.3986|118.171|137.578|0.533|-24.8391|5|9|2.1618|-36.2919||51.379|4095|-0.86|83.557|51.379||51.379||0.3384|-0.8708||28.4789|-36.2919|-131.787|1433.89||222.778|35.902|-61.503|-44.361|-2.211|7.74|7.74|538.5577|516252.9667|362.2754|1232386||17.9773|0.2628|0.2407|-0.63|230.4595|-1.3937|-3.3331|-0.6388|222.778|1441.5715|1681.269|9.5|1.5|2|-1.78|-0.28||12.404|2.211|||265.982|462.951|7.81|8.67
russ2000_2_0090|BNED|202106|669.745|7.649|479.118|380.182|150.735|994.72|609.053|385.667||256.595|-458.96|20.357|0.4122|-4.8409|-135.0844|0.5009|0.2839||1.4001|-0.0141|0.7939||-3.4595|4.1675|118.254|331.055|0.536|-25.684|6|10|2.3814|-39.13||51.474||-0.86|86.235|51.587|-1.215|51.587||0.2067|-0.8228|1.215|22.2999|-39.13|-129.481|1470.67||240.794|60.029|-43.947|-44.346|-2.494|8.17|8.17|591.0442|870956.1667|306.4677|2149880||18.5455|0.2722|0.2494|-1.02|225.6045|23.7882|6.7328|-0.7774|240.794|1659.798|1803.268|11.5|1.5|2|0.32|0.62||12.624|2.494|||380.182||8.16|10.39
russ2000_2_0090|BNED|202109|719.185|10.996|421.171|344.525|146.547|980.021|574.267|405.754||279.494|-436.432|21.501|0.4974|-6.2185|26.9099|0.5651|0.3571||2.0869|-0.032|0.6558||0.3253|4.0625|218.053|333.099|0.541|-24.0822|5|10|1.3342|-36.6482||54.568||0.41|107.902|51.976|-1.144|51.976||0.3989|0.4303|1.144|23.7581|-36.6482|-114.468|1502.162||626.977|145.559|22.325|22.528|-2.264|10.51|10.51|731.5272|421848.8667|371.3004|2095710||15.9545|0.2361|0.2162|0.82|663.305|-44.2293|-5.4768|0.4573|626.977|1650.4715|1776.0275|12|1.5|2|-0.2|0.51||11.952|2.264|||344.525||7.02|6.58
russ2000_2_0090|BNED|202112|||||||||||||0.3155||-6.0328||0.2003||1.0789|-0.0744||||4.4631||||||8|0.5948||||||||||||||||||||||||5.8|5.8|473.8634|553918.6|9.8485|2320507||13.6818|0.2024|0.1854|-0.14|433.7895|||||||||||||||||||5.57|
russ2000_2_0090|BNED|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.47|244.647||||||||||||||||||||
russ2000_2_0090|BNED|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.64|280.425||||||||||||||||||||
russ2000_2_0090|BNED|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.32|673.981||||||||||||||||||||
russ2000_2_0090|BNED|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.23|468.7725||||||||||||||||||||