russ2000_2_0088|BLD|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0088|BLD|1|TopBuild Corp Total Current Assets (Quarterly) (USD)|TopBuild Corp Cash and Short Term Investments (Quarterly) (USD)|TopBuild Corp Inventories (Quarterly) (USD)|TopBuild Corp Net PP&E (Quarterly) (USD)|TopBuild Corp Goodwill and Intangibles (Quarterly) (USD)|TopBuild Corp Total Liabilities (Quarterly) (USD)|TopBuild Corp Total Current Liabilities (Quarterly) (USD)|TopBuild Corp Total Long Term Liabilities (Quarterly) (USD)|TopBuild Corp Total Deposits (Quarterly) (USD)|TopBuild Corp Book Value (Quarterly) (USD)|TopBuild Corp Retained Earnings (Quarterly) (USD)|TopBuild Corp Treasury Stock (Quarterly) (USD)|TopBuild Corp EV to Revenues|TopBuild Corp EV to Earnings|TopBuild Corp EV to Free Cash Flow|TopBuild Corp EV to Assets (Quarterly)|TopBuild Corp PS Ratio|TopBuild Corp PE Ratio|TopBuild Corp Price to Book Value|TopBuild Corp PEG Ratio|TopBuild Corp Debt to Equity Ratio|TopBuild Corp Dividend Yield|TopBuild Corp Shareholder Yield (TTM)|TopBuild Corp Percent of Shares Outstanding Short|TopBuild Corp Total Receivables (Quarterly) (USD)|TopBuild Corp Total Payables (Quarterly) (USD)|TopBuild Corp Total Capital Stock (Quarterly) (USD)|TopBuild Corp Return on Invested Capital|TopBuild Corp Quality Ratio Score|TopBuild Corp Momentum Score|TopBuild Corp Beta (1Y)|TopBuild Corp Sustainable Growth Rate (TTM)|TopBuild Corp Institutional Investor Ownership Percentage|TopBuild Corp Average Diluted Shares Outstanding (Quarterly)|TopBuild Corp Total Employees (Annual)|TopBuild Corp EPS Diluted (Quarterly) (USD)|TopBuild Corp SG&A Expense (Quarterly) (USD)|TopBuild Corp Shares Outstanding|TopBuild Corp Repurchase of Capital Stock (Quarterly) (USD)|TopBuild Corp Ordinary Shares Number (Quarterly)|TopBuild Corp Payout Ratio|TopBuild Corp Quick Ratio (Quarterly)|TopBuild Corp Normalized Diluted EPS (Quarterly) (USD)|TopBuild Corp Stock Buybacks (Quarterly) (USD)|TopBuild Corp Effective Tax Rate (TTM)|TopBuild Corp Return on Equity|TopBuild Corp Net Income (TTM) (USD)|TopBuild Corp Revenue (TTM) (USD)|TopBuild Corp Dividend Per Share (Quarterly) (USD)|TopBuild Corp Revenue (Quarterly) (USD)|TopBuild Corp Gross Profit (Quarterly) (USD)|TopBuild Corp Pre-Tax Income (Quarterly) (USD)|TopBuild Corp Net Income (Quarterly) (USD)|TopBuild Corp Net Interest Income (Quarterly) (USD)|TopBuild Corp Price (USD)|TopBuild Corp Total Return Price (USD)|TopBuild Corp Enterprise Value (USD)|TopBuild Corp 30-Day Average Daily Volume|TopBuild Corp 1 Year Price Returns (Daily)|TopBuild Corp Short Interest|TopBuild Corp PE Ratio (Forward)|TopBuild Corp PE Ratio (Forward 1y)|TopBuild Corp PS Ratio (Forward)|TopBuild Corp PS Ratio (Forward 1y)|TopBuild Corp Quarterly EPS Estimates (USD)|TopBuild Corp Quarterly Revenue Estimates (USD)|TopBuild Corp Quarterly EPS Surprise|TopBuild Corp Quarterly Revenue Surprise|TopBuild Corp Quarterly Actual EPS (USD)|TopBuild Corp Quarterly Actual Revenue (USD)|TopBuild Corp Revenue Estimates for Current Fiscal Year (USD)|TopBuild Corp Revenue Estimates for Next Fiscal Year (USD)|TopBuild Corp Price Target (USD)|TopBuild Corp Consensus Recommendation|TopBuild Corp Price Target Num Estimates|TopBuild Corp EPS Estimates for Current Fiscal Year (USD)|TopBuild Corp EPS Estimates for Next Fiscal Year (USD)|TopBuild Corp Research and Development Expense (Quarterly) (USD)|TopBuild Corp Reconciled Depreciation (Quarterly) (USD)|TopBuild Corp Non-Operating Interest Expense (Quarterly) (USD)|TopBuild Corp Land and Improvements (Quarterly) (USD)|TopBuild Corp Buildings and Improvements (Quarterly) (USD)|TopBuild Corp Other Properties (Quarterly) (USD)|TopBuild Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0088|BLD|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0088|BLD|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0088|BLD|5|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963||91.2962962963|91.3333333333|91.3181818182|7.00574712644|91.36|6.98567335244|91.36|7.00574712644|6.98567335244|7.00574712644|7.02507836991|91.2962962963|1.45465393795|91.3181818182|15.2356687898|91.2962962963|91.2962962963|91.36|91.36|91.36|31.40625|30.4626865672|91.36||91.3333333333|350.333333333|91.3333333333|91.3333333333|39.5254237288|91.3181818182|91.2962962963|91.2962962963|91.2962962963|91.3333333333|91.3181818182|91.2962962963|91.36|91.2962962963|91.2962962963||91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.00574712644|7.00574712644|7.00574712644|7.00293255132|7|15.2356687898|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|9.39316239316|9.38064516129|9.0404040404|5.90614886731|9.0404040404|9.47413793103|9.32051282051||91.3214285714|91.3333333333|91.3333333333|91.3333333333|91.2962962963|91.3333333333||
russ2000_2_0088|BLD|6|27|27|27|27|27|27|27|27||27|24|22|348|25|349|25|348|349|348|319|27|1676|22|157|27|27|25|25|25|64|67|25||30|6|30|30|59|22|27|27|27|30|22|27|25|27|27||30|30|30|30|30|348|348|348|341|296|157|539|539|539|539|12|12|7|7|7|7|117|155|198|309|198|116|156||28|30|24|24|27|24||
russ2000_2_0088|BLD|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0088|BLD|201403||||||||||||||||||||||||||||||||||38.1||-0.2252|73.45||||||-0.2123|||||||333.58|65.58|-10.96|-8.58|-3.1||||||||||||||||||||||||||3.1||||||
russ2000_2_0088|BLD|201406||||||||||||||||||||||||||||||||||38.1||0.153|74.72||||||0.1622|||||||382.79|84.94|7.12|5.83|-3.1||||||||||||||||||||||||||3.1||||||
russ2000_2_0088|BLD|201409||||||||||||||||||||||||||||||||||38.1||0.1675|74.6||||||0.1698|||||||397.65|88.38|10.69|6.38|-3.1|||||||||||||||||||||||||6.54|3.1||||||
russ2000_2_0088|BLD|201412|335.23|2.965|106.972|93.157|1047.003|524.133|301.467|222.666||952.291|||||||||||||||220.176|228.72||||||||38.1||0.1515|68.181|||38.1||0.7402|0.1558||62.9614||9.403|1512.077||398.057|92.768|21.488|5.773|-3.104|||||||||||||||||||||||||6.489|3.104|8.055|39.521|80.818|163.8||
russ2000_2_0088|BLD|201503|329.85|3.6|104.39|92.2|1046.73|696.42|472.53|223.89||773.26|||||||||||||||217.19|397.45||||||||38.1|7800|-0.0997|74.963|||38.1||0.4673|-0.0997||57.7519||14.184|1536.957||358.46|73.816|-4.3|-3.799|-3.161|||||||||||||||||||||||||3.053|3.161||||||
russ2000_2_0088|BLD|201506|409.71|63.27|98.89|91.92|1046.51|713.79|293.11|420.68||836.64|||0.6397|84.184|13.2144|0.8008|0.642|69.5707|1.2761||0.2391|||1.1597|237.08|206.95|0.38|1.6019|4|||-21.6905||37.6679||0.17|74.2|38.1||37.6818|1356.0241|1.0247|0.18||57.9209|1.7269|14.749|1557.928||403.761|85.69|8.33|6.395|-3.156|25.9|25.9|983.19|749173.4667||441862|||||||||||||||||||3.087|3.156|||||29.3|30.64
russ2000_2_0088|BLD|201509|472.46|108.34|103.4|92.39|1046.29|761.33|340.2|421.13||851.98|16.63||0.791|50.2607|20.795|0.7786|0.7399|81.3071|1.3698||0.2318|||4.1516|247.25|238.87|0.38|2.6228|4|||-20.5036||37.9078||0.44|63.811|37.6818||37.6818|800.2241|1.0452|0.44||53.1057|2.9281|24.993|1588.166||427.888|94.002|28.625|16.624|-1.576|30.97|30.97|1256.1653|637206.5||1564411|||||||||||||||||||2.93|1.576|||||28.53|30.85
russ2000_2_0088|BLD|201512|480.361|112.848|118.701|93.066|1046.028|726.52|326.68|399.84||915.729|76.376||0.7864|15.703|20.6765|0.7551|0.7354|46.0706|1.3614|0.0197|0.2113|||1.8341|235.549|253.311|0.377|8.0241|4|||-13.976||37.8772|8000|1.58|61.524|37.6818||37.6818|253.2575|1.0665|1.57||-6.7571|9.1193|78.971|1616.58||426.471|104.521|41.46|59.751|-1.572|30.78|30.78|1249.0058|463417.5667||691104|||||||||||||||||||3.038|1.572|7.95|39.424|85.217|160.538|26.15|26.95
russ2000_2_0088|BLD|201603|465.262|108.15|108.016|92.098|1045.819|700.205|306.335|393.87||925.65|87.492|1.539|0.7478|13.0722|28.5342|0.7549|0.673|14.1416|1.2363|0.0212|0.2064||-3.3387|2.8963|243|223.308|0.385|9.2312|4|||-12.3295||37.8991||0.29|69.688|38.4802|-1.539|38.4802|213.0243|1.1463|0.29|1.539|2.635|10.9087|93.886|1672.144||414.024|89.455|18.169|11.116|-1.673|29.28|29.28|1208.9079|291388.0333||1114520|||||||||||||||||||2.895|1.673|||||31.98|35.41
russ2000_2_0088|BLD|201606|475.833|102.09|102.216|91.829|1045.625|695.499|307.383|388.116||939.918|103.107|4.962|0.8785|14.3096|23.0408|0.9022|0.8074|14.1129|1.4776|0.0222|0.2007||-2.7163|4.4953|254.998|214.012|0.385|9.4757|5|9|0.0977|11.5333||37.9767||0.41|70.898|38.3665|-3.423|38.3665||1.1617|0.41|3.423|9.4167|11.5333|103.106|1699.972||431.589|97.688|25.48|15.615|-1.371|36.04|36.04|1469.0094|495372.6|38.3398|1724702|||||||||||||||||||3.013|1.371|||||38|34.12
russ2000_2_0088|BLD|201609|492.406|104.497|105.829|91.992|1047.896|696.89|311.455|385.435||959.573|127.675|11.377|0.8175|12.1263|23.7338|0.8129|0.7418|12.4301|1.3604|0.0204|0.1915||0.257|2.9351|265.655|217.931|0.385|10.0094|4|6|0.6182|12.0892||37.9523||0.65|69.038|38.1741|-6.415|38.1741||1.1885|0.65|6.415|9.7867|12.0892|111.048|1725.186||453.102|108.139|37.895|24.566|-1.271|33.9|33.9|1389.8066|257047.4|7.2005|1120462|||||||||||||||||||3.015|1.271|||||30.45|36.29
russ2000_2_0088|BLD|201612|526.553|134.375|116.19|92.76|1047.714|717.572|325.933|391.639||972.547|148.982|22.296|0.8342|19.1538|52.2923|0.8228|0.7826|12.4232|1.4114|0.0355|0.1838||1.934|2.0885|252.624|241.534|0.385|6.4262|5|7|2.5497|7.7018||37.6412|7900|0.57|69.117|37.8152|-10.919|37.8152||1.1874|0.57|10.919|37.5568|7.7018|72.604|1742.85||444.135|105.062|34.728|21.307|-1.293|35.75|35.75|1439.2292|257225.8|15.6595|794511||||||||||||||1.5|||||3.088|1.293|7.907|38.865|88.472|158.393|38.26|38.62
russ2000_2_0088|BLD|201703|489.954|80.37|112.633|95.788|1079.47|733.98|346.621|387.359||953.959|147.272|39.675|1.0384|31.0524|28.92|1.0997|1.0003|24.1823|1.8478||0.1823||2.3855|1.4595|269.359|226.974|0.386|5.2736|4|8|3.5267|6.2902||37.1232||-0.05|75.091|37.505|-17.379|37.505||1.009|0.4349|17.379|35.9821|6.2902|59.778|1770.189||441.363|101.628|-4.726|-1.71|-1.37|46.7|46.7|1809.7177|293921.7333|58.0363|547392|||||||||||||48.4|1.4|5||||3.231|1.37|||||51.45|53.55
russ2000_2_0088|BLD|201706|526.589|94.233|111.64|98.185|1113.619|803.095|332.675|470.42||957.964|170.731|61.582|1.2077|31.3465|27.9714|1.2037|1.1405|33.9177|2.0808||0.2588||2.3013|2.384|297.325|243|0.386|5.8732|5|9|3.5186|7.0677||37.1913||0.63|75.813|37.0465|-21.907|37.0465||1.177|0.6481|21.907|36.0805|7.0677|67.623|1813.058||474.458|116.609|37.897|23.46|-1.918|55.19|55.19|2137.7968|288308.6333|56.8794|883176|||||||||||||58.1667|1.6667|6||||3.604|1.918|||||52.47|57.05
russ2000_2_0088|BLD|201709|465.666|18.46|116.781|98.144|1111.382|808.293|341.316|466.977||889.401|202.123|141.582|1.3368|34.2533|30.6615|1.5021|1.3202|35.4833|2.3697||0.281||5.9494|2.2765|315.382|242.617|0.386|6.4541|4|9|3.04|7.8643||35.7376||0.88|71.277|35.5795|-100|35.5795||0.9781|0.88|100|35.2659|7.8643|74.45|1849||489.044|120.839|47.11|31.393|-2.479|63.87|63.87|2423.7757|256625.1|88.9086|809112|||||||||||||65|1.6667|6||||4.918|2.479|||||63.39|68.92
russ2000_2_0088|BLD|201712|511.592|56.521|131.342|107.121|1110.429|753.03|351.401|401.629||996.519|307.115|141.582|1.5772|18.2169|33.9045|1.6465|1.5069|37.1724|3.0187|0.1355|0.2427||4.736|1.5853|308.508|263.814|0.386|13.4862|5|9|-0.5395|16.5745||35.7622|8400|2.93|72.064|35.5869||35.5869||1.0388|2.93||-23.5036|16.5745|158.134|1906.266||501.401|122.033|47.759|104.991|-2.252|75.46|75.46|2916.2665|279545.7333|107.3077|564052||||||||||||2235.2755|77.8571|1.4286|7||4.6431||4.7|2.252|7.846|40.515|96.58|167.282|76.54|69.64
russ2000_2_0088|BLD|201803|500.881|37.334|138.447|115.441|1131.252|747.143|343.276|403.867||1020.795|333.503|161.582|1.5278|15.777|35.3363|1.6619|1.4644|17.4442|2.7366|0.1356|0.2428||3.9627|1.7699|313.568|254.384|0.387|15.5709|4|9|0.2838|19.3241||35.8192||0.74|77.125|35.6458||35.6458||1.0222|0.74||-13.3012|19.3241|186.232|1956.347||491.444|111.018|31.603|26.388|-2.324|76.58|76.58|2912.4334|300769.4667|64.9365|630268||||||||||||2257.74|86.8571|1.4286|7||4.806||5.442|2.324|||||79.02|84.45
russ2000_2_0088|BLD|201806|644.381|65.737|158.495|159.265|1573.206|1349.691|412.959|936.732||1050.925|360.655|161.582|1.5176|18.2619|36.997|1.4448|1.4286|14.9344|2.7022|0.0655|0.7057||-0.4852|3.532|396.22|283.708|0.387|14.2912|5|9|0.3496|19.3186||35.8371||0.76|101.36|35.646||35.646||1.1187|0.76||-16.5806|19.3186|189.925|2087.858||605.969|145.041|36.441|27.153|-7.322|77.36|77.36|2968.9401|261871.8|44.3553|1259390||||||||||||2668.9689|92.25|1.3333|8||5.0675||9.743|7.322|||||75.4|62.02
russ2000_2_0088|BLD|201809|699.118|93.463|161.875|166.748|1567.85|1370.791|440.623|930.168||1086.035|403.313|171.075|1.3061|13.247|33.9261|1.0848|0.9865|10.838|1.9517|0.0556|0.6831||-4.4279|2.2902|419.706|300.938|0.387|13.843|5|7|-0.1818|19.9448||35.7894||1.19|95.648|35.4934|-9.493|35.4934||1.1646|1.19|9.493|-16.4179|19.9448|201.19|2246.103||647.289|161.865|57.014|42.658|-9.381|57.55|57.55|2726.9883|415172.6667|-9.8951|816238||||||||||||2695.2594|91.3333|1.3333|9||5.1171||11.948|9.381|||||45.19|50.95
russ2000_2_0088|BLD|201812|704.697|100.929|168.977|167.961|1563.403|1382.433|444.26|938.173||1072.098|441.867|216.607|0.98|16.314|21.7967|0.8956|0.7157|11.8734|1.4298|0.0452|0.6935||-2.1654|2.8041|407.106|313.172|0.387|8.4823|6|3|0.9234|12.8916||35.0072|10300|1.1|93.065|34.5736|-55.532|34.5736||1.1436|1.1|55.532|25.4788|12.8916|134.753|2384.249||639.547|158.227|55.767|38.554|-9.661|44.9|44.9|2201.2905|340307.6|-40.5862|969466|||||||||||2633.0189|2656.6314|65.75|1.625|8|4.7114|4.8339||12.286|9.661|7.649|38.933|115.261|227.615|48.88|58.08
russ2000_2_0088|BLD|201903|704.174|98.278|160.689|264.113|1557.506|1439.974|451.35|988.624||1102.853|479.85|231.229|1.2117|19.6156|25.5358|1.1289|0.9682|17.1583|2.0954||0.6694||-1.3282|2.9787|428.713|281.346|0.388|8.5625|5|4|1.723|13.7217||34.7033||1.09|99.077|34.414|-4.622|34.414||1.1676|1.09|4.622|25.5495|13.7217|146.348|2512.135||619.33|155.695|47.349|37.983|-9.602|64.82|64.82|2888.9793|346758.4|-17.1487|1032326|||||||||||2593.2341|2742.312|69.1111|1.5556|9|4.5849|5.2568||12.475|9.602|||264.113||70.39|78.4
russ2000_2_0088|BLD|201906|748.288|141.767|150.282|263.454|1552.779|1439.477|458.055|981.422||1141.646|531.901|246.107|1.3251|20.0549|27.2306|1.3306|1.0986|18.8672|2.4381||0.6463||-0.4748|4.4258|444.823|288.985|0.388|9.3509|6|5|1.1167|15.7004||34.5577||1.51|98.883|34.2943|-14.877|34.2943||1.2806|1.51|14.877|24.5825|15.7004|171.246|2566.278||660.112|174.922|66.934|52.051|-9.631|78.11|78.11|3328.8593|350527.0333|-1.2016|1523564|||||||||||2642.245|2779.1567|88.4444|1.6667|9|5.075|5.6982||13.063|9.631|||263.454||82.06|88.14
russ2000_2_0088|BLD|201909|789.39|171.591|146.702|264.452|1553.762|1458.915|482.533|976.382||1165.207|586.877|278.784|1.5142|20.9062|22.4826|1.4624|1.3093|19.6237|2.8815||0.631||3.329|2.926|454.64|300.125|0.388|9.9068|5|10|1.2819|16.4843||34.3679||1.6|98.886|33.952|-32.678|33.952||1.2978|1.6|32.678|24.0344|16.4843|183.564|2601.319||682.33|179.331|71.591|54.976|-9.507|95.96|95.96|3885.8111|250437.8667|56.0072|993440|||||||||||2622.275|2747.0625|99|1.75|8|5.45|5.9025||13.467|9.507|||264.452||97.59|112.21
russ2000_2_0088|BLD|201912|779.827|184.807|149.078|265.214|1549.04|1451.074|476.754|974.32||1152.889|632.862|330.018|1.5241|20.9407|19.0576|1.5359|1.3504|18.5396|2.9943|0.397|0.6351||3.2688|2.8047|428.844|314.457|0.388|10.2445|6|10|-0.0715|16.948||33.8813|10400|1.36|94.898|33.4898|-58.734|33.4898||1.2871|1.36|58.734|24.7394|16.948|190.994|2624.122||662.35|171.318|67.903|45.984|-9.083|103.08|103.08|3999.5486|278758.1|129.0667|939288|14.6151|9.6675|1.2733|1.0009|1.419|675.9561|4.3017|-2.013|1.48|662.349|2639.8054|2790.7546|115.25|1.8889|8|5.4388|6.1928||13.695|9.083|7.597|39.715|208.872|252.007|117.5|114.01
russ2000_2_0088|BLD|202003|782.327|187.039|152.721|271.655|1562.06|1452.023|471.083|980.94||1179.817|680.408|351.645|1.0998|14.3452|14.7446|1.1107|0.9191|11.9799|2.0236|0.2695|0.6127||5.2165|2.4734|431.649|305.614|0.389|10.8293|5|10|1.295|17.7436||33.5998||1.51|101.967|33.3263|-14.127|33.3263||1.3133|1.5157|14.127|23.9375|17.7436|203.782|2658.02||653.228|171.956|61.486|50.771|-8.742|71.64|71.64|2923.2981|550479.9|10.5214|824302|10.1574|6.7188|0.8806|0.6922|1.2457|653.2339|9.9748|-0.0009|1.37|653.228|2593.0173|2906.7684|111.8889|1.8|9|5.6692|7.2178||14.19|8.742|||271.655||93.54|118.6
russ2000_2_0088|BLD|202006|837.103|258.837|147.304|261.415|1556.692|1452.927|471.525|981.402||1217.652|735.904|371.67|1.5978|20.3867|13.664|1.5819|1.4528|18.5293|3.0929|0.7249|0.5892||3.4445|4.3071|423|312.584|0.389|10.9034|7|9|2.0846|17.6899||33.2024||1.67|97.6|33.1021|-20.025|33.1021||1.446|1.67|20.025|24.161|17.6899|207.227|2644.007||646.099|178.054|72.266|55.496|-8.277|113.77|113.77|4224.6769|672865.9|37.4698|1425757|16.1307|10.67|1.3891|1.0919|1.1418|610.0976|47.1374|5.9009|1.68|646.099|2425.7766|2591.1967|123.4|2|10|4.5544|5.6339||19.121|8.277|||261.415||126.86|154.45
russ2000_2_0088|BLD|202009|926.504|315.338|142.517|253.791|1552.111|1466.207|485.146|981.061||1281.594|805.9|380.667|2.2673|27.1713|19.3887|2.1977|2.137|27.2557|4.5465|1.0662|0.5556||1.8972|1.7338|436.548|311.696|0.389|11.5548|6|9|2.0161|18.5294||33.2105||2.11|96.805|33.0538|-8.997|33.0538||1.5498|2.11|8.997|24.8078|18.5294|222.247|2658.9||697.223|198.328|93.917|69.996|-7.692|167.35|167.35|5994.6894|296047.6|77.9751|573071|24.201|16.0084|2.081|1.6358|1.7798|703.3934|17.9914|-0.8772|2.1|697.223|2676.1787|2897.868|165.2|1.3|10|6.503|7.871||14.216|7.692|||253.791||165.75|182.18
russ2000_2_0088|BLD|202012|936.405|330.007|161.369|263.543|1601.29|1466.489|496.477|970.012||1348.794|876.66|386.669|2.4865|26.1308|21.6|2.2928|2.369|28.2977|4.8491|1.1109|0.524||0.9024|2.8933|427.34|351.252|0.389|12.639|7|9|1.9284|19.983||33.1882|10540|2.13|94.943|33.0189|-6.002|33.0189||1.5254|2.13|6.002|23.5436|19.983|247.02|2718.037||721.487|198.02|95.417|70.757|-7.745|188.18|188.18|6611.3106|298108.3667|82.9833|955339|17.2641|13.4866|1.7623|1.3454|1.9578|714.255|9.8183|1.0125|2.15|721.487|2711.155|3050.6083|203.5556|1.5|9|7.053|8.8011||14.883|7.745|7.436|39.562|204.133|280.02|203.31|201.31
russ2000_2_0088|BLD|202103|960.71|319.619|163.988|281.127|1636.426|1495.739|514.284|981.455||1396.363|936.502|396.525|2.7069|28.5614|23.2134|2.5291|2.5863|28.4501|5.1755|0.8504|0.5084||0.7127|2.8832|462.848|364.054|0.39|12.8132|6|8|1.5191|19.9317||33.2026||1.8|101.872|33.0614|-9.856|33.0614||1.5215|2.1311|9.856|24.0309|19.9317|256.091|2807.607||742.798|197.759|75.499|59.842|-6.603|211.1|211.1|7357.3909|317123.4667|183.1277|953226|19.6416|15.3439|2.0076|1.5327|1.955|739.2286|3.3248|0.4829|2.02|742.798|3151.6636|3416.6567|225.75|1.7778|8|9.4483|11.1672||15.519|6.603|||281.127||224.8|199
russ2000_2_0088|BLD|202106|952.463|261.739|178.576|300.54|1731.773|1523.902|543.236|980.666||1474.816|1026.882|410.707|2.4578|23.9417|20.4732|2.3231|2.3285|25.5396|4.6622|0.8828|0.4777||0.6547|2.4158|491.625|376.343|0.39|14.1664|7|7|1.1769|21.6524||33.1774||2.72|114.894|32.9847|-14.182|32.9847||1.3868|2.72|14.182|24.8282|21.6524|290.975|2995.763||834.255|243.18|122.247|90.38|-6.105|196.91|196.91|6900.4003|501204.1667|76.2216|796853|18.549|14.4904|1.8915|1.444|2.4522|807.8444|12.5511|3.2693|2.76|834.255|3279.6544|3642.9012|243.875|2|8|10.3117|12.1825||17.702|6.105|||300.54||198.23|218.79
russ2000_2_0088|BLD|202109|1068.105|327.906|202.018|307.577|1731.609|1558.977|584.798|974.179||1561.711|1122.317|422.225|2.4539|22.4853|22.0515|2.2798|2.3243|23.9452|4.6843|0.5612|0.4477||0.6707|2.4816|516.941|404.399|0.391|14.9314|6|7|1.4356|22.3985||33.0887||2.88|116.485|32.9254|-11.518|32.9254||1.4447|2.88|11.518|24.9371|22.3985|316.414|3144.297||845.757|250.291|128.369|95.435|-5.503|209.76|209.76|7351.1606|246369.7667|25.0581|817063|19.2083|15.0054|1.9552|1.4927|3.0389|888.4|-2.9251|-4.8|2.95|845.757|3356.6348|3730.6233|260.3333|1.6667|9|10.786|12.7683||17.784|5.503|||307.577||246.65|269.79
russ2000_2_0088|BLD|202112|||||||||||||3.0525||26.832||2.9557|29.2267|5.908|0.6749||||3.1868||||||8|1.7224||||||||||||||||||||||||280.23|280.23|9597.8188|234628.0667|45.9648|1049254|20.2723|17.5081|2.0147|1.8433|2.9223|1035.7444|||||3447.0655|4509.1271|296.25|1.8889|8|10.6526|13.6102||||||||228.66|224.49
russ2000_2_0088|BLD|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7183|1051.74||||||||||||||||||||
russ2000_2_0088|BLD|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4617|1124.22||||||||||||||||||||
russ2000_2_0088|BLD|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8233|1158.46||||||||||||||||||||
russ2000_2_0088|BLD|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7233|1172.6||||||||||||||||||||