russ2000_2_0087|BLBD|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0087|BLBD|1|Blue Bird Corp Total Current Assets (Quarterly) (USD)|Blue Bird Corp Cash and Short Term Investments (Quarterly) (USD)|Blue Bird Corp Inventories (Quarterly) (USD)|Blue Bird Corp Net PP&E (Quarterly) (USD)|Blue Bird Corp Goodwill and Intangibles (Quarterly) (USD)|Blue Bird Corp Total Liabilities (Quarterly) (USD)|Blue Bird Corp Total Current Liabilities (Quarterly) (USD)|Blue Bird Corp Total Long Term Liabilities (Quarterly) (USD)|Blue Bird Corp Total Deposits (Quarterly) (USD)|Blue Bird Corp Book Value (Quarterly) (USD)|Blue Bird Corp Retained Earnings (Quarterly) (USD)|Blue Bird Corp Treasury Stock (Quarterly) (USD)|Blue Bird Corp EV to Revenues|Blue Bird Corp EV to Earnings|Blue Bird Corp EV to Free Cash Flow|Blue Bird Corp EV to Assets (Quarterly)|Blue Bird Corp PS Ratio|Blue Bird Corp PE Ratio|Blue Bird Corp Price to Book Value|Blue Bird Corp PEG Ratio|Blue Bird Corp Debt to Equity Ratio|Blue Bird Corp Dividend Yield|Blue Bird Corp Shareholder Yield (TTM)|Blue Bird Corp Percent of Shares Outstanding Short|Blue Bird Corp Total Receivables (Quarterly) (USD)|Blue Bird Corp Total Payables (Quarterly) (USD)|Blue Bird Corp Total Capital Stock (Quarterly) (USD)|Blue Bird Corp Return on Invested Capital|Blue Bird Corp Quality Ratio Score|Blue Bird Corp Momentum Score|Blue Bird Corp Beta (1Y)|Blue Bird Corp Sustainable Growth Rate (TTM)|Blue Bird Corp Institutional Investor Ownership Percentage|Blue Bird Corp Average Diluted Shares Outstanding (Quarterly)|Blue Bird Corp Total Employees (Annual)|Blue Bird Corp EPS Diluted (Quarterly) (USD)|Blue Bird Corp SG&A Expense (Quarterly) (USD)|Blue Bird Corp Shares Outstanding|Blue Bird Corp Repurchase of Capital Stock (Quarterly) (USD)|Blue Bird Corp Ordinary Shares Number (Quarterly)|Blue Bird Corp Payout Ratio|Blue Bird Corp Quick Ratio (Quarterly)|Blue Bird Corp Normalized Diluted EPS (Quarterly) (USD)|Blue Bird Corp Stock Buybacks (Quarterly) (USD)|Blue Bird Corp Effective Tax Rate (TTM)|Blue Bird Corp Return on Equity|Blue Bird Corp Net Income (TTM) (USD)|Blue Bird Corp Revenue (TTM) (USD)|Blue Bird Corp Dividend Per Share (Quarterly) (USD)|Blue Bird Corp Revenue (Quarterly) (USD)|Blue Bird Corp Gross Profit (Quarterly) (USD)|Blue Bird Corp Pre-Tax Income (Quarterly) (USD)|Blue Bird Corp Net Income (Quarterly) (USD)|Blue Bird Corp Net Interest Income (Quarterly) (USD)|Blue Bird Corp Price (USD)|Blue Bird Corp Total Return Price (USD)|Blue Bird Corp Enterprise Value (USD)|Blue Bird Corp 30-Day Average Daily Volume|Blue Bird Corp 1 Year Price Returns (Daily)|Blue Bird Corp Short Interest|Blue Bird Corp PE Ratio (Forward)|Blue Bird Corp PE Ratio (Forward 1y)|Blue Bird Corp PS Ratio (Forward)|Blue Bird Corp PS Ratio (Forward 1y)|Blue Bird Corp Quarterly EPS Estimates (USD)|Blue Bird Corp Quarterly Revenue Estimates (USD)|Blue Bird Corp Quarterly EPS Surprise|Blue Bird Corp Quarterly Revenue Surprise|Blue Bird Corp Quarterly Actual EPS (USD)|Blue Bird Corp Quarterly Actual Revenue (USD)|Blue Bird Corp Revenue Estimates for Current Fiscal Year (USD)|Blue Bird Corp Revenue Estimates for Next Fiscal Year (USD)|Blue Bird Corp Price Target (USD)|Blue Bird Corp Consensus Recommendation|Blue Bird Corp Price Target Num Estimates|Blue Bird Corp EPS Estimates for Current Fiscal Year (USD)|Blue Bird Corp EPS Estimates for Next Fiscal Year (USD)|Blue Bird Corp Research and Development Expense (Quarterly) (USD)|Blue Bird Corp Reconciled Depreciation (Quarterly) (USD)|Blue Bird Corp Non-Operating Interest Expense (Quarterly) (USD)|Blue Bird Corp Land and Improvements (Quarterly) (USD)|Blue Bird Corp Buildings and Improvements (Quarterly) (USD)|Blue Bird Corp Other Properties (Quarterly) (USD)|Blue Bird Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0087|BLBD|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0087|BLBD|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0087|BLBD|5|91.3548387097|91.3548387097|91.3703703704|91.3703703704|91.3703703704|91.3548387097|91.3548387097|91.3548387097||91.3548387097|91.3548387097|91.3846153846|7.02507836991|91.3333333333|7.01886792453|91.3703703704|7.02507836991|7|7.13118811881|6.95964125561|91.3703703704|1.50782064651|91.3333333333|15.3101604278|91.3703703704|91.3548387097|91.3548387097|91.3333333333|91.3043478261|31.2405063291|30.4634146341|||91.3125|365.166666667|91.3125|91.3125|36.3291139241|91.3|91.3548387097|91.3333333333|91.3703703704|91.3125|91.3548387097|91.3333333333||91.3448275862|91.3333333333||91.3703703704|91.3703703704|91.3125|91.3125|91.3125|7.17617866005|7.17617866005|7.14888337469|7.1608040201|7.01944444444|15.3101604278|1.44571428571|1.44571428571|1.44571428571|1.44571428571|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|56.9333333333|43.1851851852|50.5428571429|32.1636363636|50.5428571429|56.9333333333|44.8461538462||91.3846153846|91.3703703704|91.3333333333|91.3333333333|91.4444444444|91.3333333333||
russ2000_2_0087|BLBD|6|31|31|27|27|27|31|31|31||31|31|13|319|24|371|27|319|313|404|223|27|1918|24|187|27|31|31|24|23|79|82|||32|6|32|32|79|10|31|24|27|32|31|24||29|24||27|27|32|32|32|403|403|403|398|360|187|350|350|350|350|11|11|7|7|7|7|15|27|35|55|35|15|26||26|27|24|24|9|24||
russ2000_2_0087|BLBD|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0087|BLBD|201312||||||||||||||||||||||||||||||||||14.375||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0087|BLBD|201403|1.088|1.025||||3.81|0.072|3.738||112.278|||||||||1.224|||||||0.072|107.278|||||||3.45||-0.04|0.132|14.375||14.375|||-0.04|-115||||||||-0.132|-0.132||9.56|9.56|136.4|6908.8667|||||||||||||||||||||||||||9.55|9.7
russ2000_2_0087|BLBD|201406|0.878|0.818||||3.994|0.256|3.738||111.888|-0.521||||||||1.2419|||||0.0077||0.256|106.888|||||||3.637||-0.11|0.394|14.375||14.375|||-0.11|||||||||-0.39|-0.39|0.004|9.71|9.71|138.4125|26264.1333||1106|||||||||||||||||||||||||9.72|9.72
russ2000_2_0087|BLBD|201409|0.509|0.477||||6.98|3.242|3.738||108.553|-3.857||||||||1.2694|||||0.0198||1.438|103.553|||||||3.69||-0.9|3.355|14.375||14.375|||-0.9||||-3.857|||||-3.335|-3.335|0.02|9.88|9.88|141.207|8453.4333||2840|||||||||||||||||||||||||9.83|
russ2000_2_0087|BLBD|201412|0.137|0.119||||8.41|4.672|3.738||106.76|-5.65||||-135.3921||||1.3044|||||0.0156||1.391|101.76|||||||4.021||-0.46|1.802|14.375||14.375|||-0.46||||-5.65|||||-1.793|-1.793|0.009|9.85|9.85|141.1168|26710.8333||2246|||||||||||||||||||||||||9.7|9.57
russ2000_2_0087|BLBD|201503|129.149|22.618|84.521|27.606|80.134|407.249|133.318|273.931||-195.593|-164.534||||-140.9801|1.5019|||||-1.4991|||0.451|13.048|87.704|50.002|||6|-0.0773|||21.1506||-0.52|33.95|20.6928||20.6928||0.2675|-0.52||||-16.613|||183.018|23.03|-15.656|-11.095|-4.759|10.1|10.1|392.9898|86386.5333|6.0669|64835||||||||||||||||||||4.761|||||11.9|13.07
russ2000_2_0087|BLBD|201506|175.121|27.823|106.52|27.88|79.669|441.468|169.721|271.747||-183.846|-153.851||||-502.5613|1.6478|||||-1.6132|||1.2307|33.815|115.866|50.002|||9|0.0849|||28.0814||0.38|17.404|20.7878||20.7878||0.3632|0.3804||||-5.54|||262.653|36.662|14.653|10.683|-4.572|13.12|13.12|506.9035|53977.0667|33.5046|254666|||||||||||||||||||2.081|4.577|||||13.24|11.8
russ2000_2_0087|BLBD|201509|128.897|52.861|49.18|28.933|79.203|387.955|133.415|254.54||-171.23|-135.345||||-446.7463|1.4673||99.6|||-1.5439|||2.201|13.746|79.333|50.002|||9|1.1469|||38.0721|1762|0.7|17.748|20.8749||20.8749||0.4992|0.6968||||13.767|||307.624|41.225|18.946|15.972|-4.531|10.66|10.66|445.7741|30617.7|1.1134|457550|||||||||||||||||||2.144|4.605|1.153|14.246||71.005|10.74|10.7
russ2000_2_0087|BLBD|201512|113.524|16.632|71.488|28.471|78.736|372.499|111.984|260.515||-171.53|-137.682||0.4974|33.2784|-387.5548|1.7534|0.3101|101.7|||-1.6037||1.4426|2.4192|12.406|66.406|50.002|17.9868|6|8|1.2217|||20.8978||-0.16|17.079|20.8848||20.9838||0.2593|-0.1587||32.9808||13.223|884.628||131.333|18.753|-2.531|-2.337|-4.221|10.27|10.27|396.7054|36994|3.2487|505252|||||||||||||||||||1.994|4.243|||||9.71|8.5
russ2000_2_0087|BLBD|201603|140.693|28.615|92.858|29.376|78.269|398.514|150.86|247.654||-169.155|-136.288||0.4836|16.7913|-10.553|1.5455|0.3283|26.6|||-1.5329||1.8809|3.0757|6.067|97.494|50.002|35.9553|6|7|1.8498|||21.0111||0.02|18.745|20.992||20.992|3.7064|0.2299|0.02||31.1644||25.712|892.818||191.208|25.114|2.005|1.394|-4.364|10.48|10.48|448.2065|56060.5667|3.3531|645478|||||||||||||||||||2.014|4.453|||||10.8|10.95
russ2000_2_0087|BLBD|201606|180.255|42.702|101.412|30.672|77.801|409.303|187.826|221.477||-149.051|-139.633||0.4317|34.0202|-31.6978|1.3263|0.3154|12.4468|||-1.5581||5.1181|2.9297|19.754|129.445|50.002|17.7784|7|4|1.7862|||21.0849||-0.18|45.505|21.45||21.45|15.8495|0.3325|-0.18||43.7922||12.095|953.22||323.055|46.808|-2.73|-2.934|-4.033|11.53|11.53|446.1154|36763.6|-13.1777|615111|||||||||||||||||||2.017|4.04|||||13.98|14.54
russ2000_2_0087|BLBD|201609|132.534|52.309|53.806|33.466|78.316|364.84|130.521|234.319||-136.974|-128.856||0.5116|69.0018|23.2571|1.7135|0.387|38.4474|||-1.749||3.9111|2.6726|20.315|80.646|50.002|10.6738|6|8|1.8025|||22.2933|2160|0.39|21.382|22.5181||22.5181|41.7536|0.5564|0.4||59.0618||6.9|932.01||286.414|38.681|13.083|10.777|-3.661|14.53|14.53|486.1438|78597.6|41.7561|596908|||||||||||||||||||2.021|3.676|1.187|14.596||76.819|14.87|16.05
russ2000_2_0087|BLBD|201612|110.143|12.999|71.865|33|77.849|350.944|110.378|240.566||-143.118|-137.379||0.5355|764.9736|33.4628|2.1184|0.3535|233.5714|||-1.683||1.7277|2.4769|18.952|67.949|50.002|1.1125|7|9|2.1419|||22.5963||-0.42|18.192|22.8136||22.8136|536.9748|0.2895|-0.0986||-328.157||0.714|937.337||136.66|18.198|-12.944|-8.523|-2.681|16.35|16.35|519.4102|55313.4|58.8921|559910|||||||||||||||||||2.023|2.688|||||16.85|17
russ2000_2_0087|BLBD|201703|163.042|38.432|110.424|33.351|77.311|391.521|154.122|237.399||-132.193|-134.631||0.588|271.4654|24.8499|1.8149|0.4067||||-1.8841||2.0276|3.6145|6.871|109.429|50.002|3.2294|6|9|1.5362|||24.5909||0.07|19.259|23.5529||23.5529|188.4913|0.2939|0.07||195.4416||2.068|954.78||208.651|24.649|3.644|2.748|-1.709|17.05|17.05|586.3825|117727.0333|64.2582|832431|||||||||||||20.625|1.5|4||||2.078|1.715|||||18.75|18.05
russ2000_2_0087|BLBD|201706|223.167|50.311|126.602|34.156|76.809|426.412|190.355|236.057||-109.632|-114.599||0.5889|22.1954|30.6463|1.5149|0.396|24.6528||0.2639|-2.5662||1.4704|4.6639|34.18|135.417|50.002|35.7546|7|9|1.8665|||29.5276||0.68|16.331|24.2339||23.7302|15.6108|0.4439|0.68||30.4516||25.034|964.329||332.604|45.01|27.286|20.032|-1.348|16.7|16.7|562.2377|71589.7667|42.1277|1105415|||||||||||||22.75|1.5|4||||2.005|1.398|||||17.75|18.05
russ2000_2_0087|BLBD|201709|160.447|62.616|76.155|34.708|76.306|354.326|138.756|215.57||-98.51|-100.055||0.6522|21.445|-973.0378|2.0879|0.5044|27.2917||0.3198|-2.5846||7.1463|1.8584|10.148|87.331|40.002|37.1608|6|8|1.2139|||25.5484|2311|0.28|14.054|23.7393|-34.327|23.7393|14.7946|0.5244|0.27|34.327|31.743||28.801|990.602||312.687|39.511|19.364|14.544|-1.373|19.65|19.65|628.9131|50040.2333|35.2374|450370|||||||||||||23|1.5|4||||2.074|1.45|1.187|18.42||82.142|21.65|19.45
russ2000_2_0087|BLBD|201712|113.799|23.208|74.332|36.185|75.804|314.153|102.624|211.529||-105.316|-107.894||0.6221|21.7773|15.7727|2.5804|0.5252|33.3607||0.0427|-2.2876||7.9534|2.9164|6.279|60.669|40.002|36.2688|7|7|-0.0174|||23.924||-0.36|25.457|23.9143|-2.983|23.9143|13.8308|0.2873|-0.3527|2.983|38.5767||29.485|1016.491||162.549|20.648|-6.537|-7.839|-1.437|20.35|20.35|616.2815|57049|24.4648|698891|||||||||||||22.75|1.5|4||||2.097|1.452|||||21.15|23.2
russ2000_2_0087|BLBD|201803|140.809|10.349|105.387|38.126|75.301|347.167|138.234|208.933||-109.952|-106.058||0.7167|26.0378|58.146|2.6838|0.5962|34.9254|||-2.1101||9.1159|3.3995|12.19|96.125|40.002|33.9724|6|9|-0.2996|||25.1271||0.04|18.28|23.9122|-12.529|23.9122|13.3833|0.163|0.04|12.529|38.4577||28.573|1024.468||216.628|21.668|2.123|1.836|-1.824|23.4|23.4|728.5541|114357.8333|37.2434|816949|||||||||||||25.5|2|4||||2.076|1.826|||||24.15|18.75
russ2000_2_0087|BLBD|201806|191.831|41.924|113.027|48.91|74.799|376.015|181.043|194.972||-53.777|-84.167||0.7542|23.4736|60.6997|2.1547|0.5603|34.4531||22.1918|-3.278||9.1493|3.642|22.569|132.864|9.302|33.8745|7|5|-0.8798|||28.5569||0.77|20.489|26.8983|-3.352|26.8983|9.9632|0.3562|0.7871|3.352|1.6161||30.432|1006.05||314.186|36.973|14.008|21.891|-1.809|22.05|22.05|772.6024|147582.7|32.0359|983338|||||||||||||24.75|2|4||||2.152|1.834|||||22.5|22.8
russ2000_2_0087|BLBD|201809|149.843|60.26|57.333|66.054|74.297|335.766|148.857|186.909||-37.636|-69.235||0.7673|24.6279|25.372|2.469|0.6229|33.2877||24.7562|-5.0162||4.3069|2.78|24.067|95.78|9.303|32.8155|6|8|-1.0169|||37.039|2237|0.52|22.685|27.2593|-7.722|27.2593|6.1518|0.5665|0.52|7.722|-9.7496||30.82|1024.976||331.613|42.699|17.279|14.932|-1.521|24.3|24.3|771.9727|127502.9667|23.6641|753688||||||||||||||2|||||2.717|1.549|2.159|22.514||88.07|18.77|19.13
russ2000_2_0087|BLBD|201812|124.163|18.818|84.217|81.586|73.794|377.416|115.895|261.521||-79.711|-71.169|50.261|0.5383|17.9063|32.296|2.2519|0.4891|18.0309||0.2874|-2.633||12.9808|2.3612|10.274|65.906|0.003|36.9187|7|6|0.8507|||26.3029||-0.05|17.273|26.3516|-50.349|26.3516|3.0076|0.251|-0.05|50.349|-13.1365||37.439|1017.353||154.926|19.11|-1.377|-1.22|-2.865|17.49|17.49|551.7099|96864.7|-12.9851|622203||||||||||||1040.075|24|2|4||1.84||2.193|2.874|||||20.06|19.49
russ2000_2_0087|BLBD|201903|171.436|25.6|125.94|92.485|75.104|432.96|174.135|258.825||-77.59|-71.842|50.261|0.6269|18.0266|-116.1396|1.7719|0.4869|13.2266||0.1457|-2.676||11.1254|3.5386|8.272|112.886|0.003|31.5832|6|4|1.0542|||26.5953||-0.03|22.928|26.4407|-0.021|26.4407|1.0392|0.1945|-0.03|0.021|-16.9487||34.93|1012.367||211.642|25.954|-1.247|-0.673|-3.998|16.93|16.93|637.7967|104356.1|-28.5654|933735||||||||||||1030.375|24|2|2||2.08||2.651|3.998|||||17.7|18.58
russ2000_2_0087|BLBD|201906|222.028|29.075|140.688|94.727|74.317|469.564|207.072|262.492||-61.186|-57.241|50.282|0.6755|25.4092|102.8439|1.7198|0.5551|15.6777||0.1741|-3.4384||8.7403|2.6971|40.229|135.902|0.003|22.129|7|6|0.7762|||26.7201||0.55|20.996|26.4605||26.4605|0.6548|0.3347|0.55||18.5554||27.64|1006.955||308.774|41.782|17.007|14.601|-3.369|18.97|18.97|683.8898|77851.6|-15.123|713529||||||||||||1042.6|25|1|1||2.16||2.562|3.369|||||20.92|16.86
russ2000_2_0087|BLBD|201909|172.091|70.959|78.83|104.696|73.545|433.224|169.682|263.542||-67.811|-45.649|50.282|0.6702|25.3557|-28.0071|1.6862|0.5399|18.8283||0.538|-2.7005||8.5131|1.7427|10.537|102.266|0.003|19.0285|6|4|0.8701|||27.8103|2300|0.43|28.445|26.4763||26.4763||0.4803|0.43||25.5577||24.3|1018.874||343.532|46.628|15.248|11.592|-2.638|18.64|18.64|674.8148|41672.8333|-25.8847|461396|||||||||||1032.8|1038.2|24|1.5|2|2.085|2.07||2.977|2.638|2.164|45.55|11.51|116.28|19.57|20.4
russ2000_2_0087|BLBD|201912|164.098|7.7|138.627|108.78|72.773|428.79|134.236|294.554||-67.856|-46.052|50.282|0.8013|32.4486|35.6871|2.2581|0.6062|24.6452|||-3.1813||-2.4266|2.1052|5.918|75.045|0.003|18.668|7|6|0.3478|||26.4814||-0.02|20.495|26.4764||26.5116||0.1014|-0.02||24.8522||25.117|1017.165||153.217|21.3|-0.898|-0.403|-1.897|22.92|22.92|815.0121|143157.0667|26.0033|557393|||||||||||1028.95|1041.4|24.5|1.5|2|2.005|2.11||3.457|1.897|||108.78||19.78|18.3
russ2000_2_0087|BLBD|202003|198.367|34.086|143.942|110.627|72.001|461.163|173.531|287.632||-65.063|-46.691|50.282|0.441|18.6032|-31.4579|1.1812|0.2778|11.6277|||-3.2064||0.086|1.1823|7.082|116.007|0.003|18.3285|6|6|1.7373|||26.8668||-0.02|19.858|27.0273||27.0273||0.2372|-0.02||22.6731||25.151|1060.935||255.412|24.169|-1.167|-0.639|-5.658|10.93|10.93|467.888|168020.6|-35.44|317336|||||0.24|208.85|-58.3333|22.2945|0.1|255.412|919.55|921.95|17|2|2|1.555|1.69||3.629|5.658|||110.627||11.33|14.02
russ2000_2_0087|BLBD|202006|191.408|12.538|155.717|110.457|71.229|451.983|152.104|299.879||-61.928|-45.405|50.282|0.6522|51.8729|-24.0113|1.5741|0.4309|34.0682|||-3.5746||-0.6782|1.6965|13.694|95.538|0.003|8.271|7|4|2.0672|||27.08||0.05|17.793|27.0484||27.0484||0.1725|0.05||30.5591||11.836|941.342||189.181|21.082|1.091|1.286|-2.379|14.99|14.99|613.9682|176515.4|-23.87|458520|||||0.15|226.2|6.6667|-16.3656|0.16|189.181|953.45|921.95|16|2|2|1.1|1.645||3.642|2.406|||110.457||12.87|11.7
russ2000_2_0087|BLBD|202009|116.896|44.507|56.523|110.355|70.457|370.645|111.648|258.997||-53.23|-33.464|50.282|0.5497|37.6287|-20.2367|1.4445|0.328|25.9318|||-3.2708||2.2058|1.438|7.623|57.602|0.003|8.8657|6|2|1.4002|||27.4048|1736|0.44|16.06|27.0484||27.0484||0.4669|0.44||14.4791||12.185|879.221||281.411|29.649|11.465|11.941|-2.307|11.41|11.41|517.4512|107857.5333|-40.105|388943|28.2791|50.6667|0.4479|0.4378|0.35|255.55|40|10.1197|0.49|281.411|||||||||3.672|2.291|2.164|46.509|12.84|119.739|11.58|16.66
russ2000_2_0087|BLBD|202012|106.147|23.916|69.141|111.145|69.775|361.983|108.999|252.984||-54.23|-35.078|50.282|0.7262|58.4203|-41.1702|2.0832|0.5767|41.8|||-3.153||0.4913|1.2254|4.902|51.397|0.003|7.9679|7|3|1.8422|||27.0603||-0.06|14.69|27.0554||27.0918||0.2644|-0.0434||14.2626||10.974|856.438||130.434|14.468|-2.106|-1.614|-1.929|18.81|18.81|638.5091|100862.6|-18.1462|331536|42.4651|76.0833|0.6728|0.6577||133.2||-2.0766||130.434|811.55|947.9|19.5|2|2|1.05|1.69||3.471|1.93|||111.145||21.58|21.69
russ2000_2_0087|BLBD|202103|124.325|18.722|91.96|111.831|69.273|378.571|135.824|242.747||-52.588|-35.697|50.282|0.9426|75.3781|12.4285|2.5422|0.7706|59.3902|||-3.21||1.3871|2.2123|6.502|80.843|0.003|8.3688|5|6|0.9211|||27.1185||-0.02|17.361|27.1539||27.1539||0.1857|-0.02||17.1458||10.994|765.724||164.698|18.493|-0.78|-0.619|-2.334|24.35|24.35|807.2575|348048.2667|124.631|599803|58.2093|104.2917|0.9242|0.9034|0.08|171.6|-37.5|-4.0221|0.05|164.698|833.6|949.8|28|2|2|0.955|1.69||3.34|2.334|||111.831||28.52|24.57
russ2000_2_0087|BLBD|202106|162.196|11.223|133.54|111.882|68.77|409.756|172.208|237.548||-46.811|-31.365|50.282|1.0652|59.1482|28.3736|2.2881|0.8696|59.7805||2.6252|-3.5594||1.2443|2.8655|10.451|113.152|0.003|11.0883|7|7|1.1508|||27.4289||0.16|18.073|27.2044||27.2044||0.1259|0.16||19.4946||14.04|773.202||196.659|26.159|5.707|4.332|-2.805|24.51|24.51|815.6281|132061.1|68.2224|778098|57.814|103.5833|0.9193|0.8986|0.39|246.6|-51.2821|-20.2518|0.19|196.659|734.3|949.8|29.5|2|2|0.43|1.065||3.334|2.805|||111.882||24.82|21.65
russ2000_2_0087|BLBD|202109|156.073|11.709|125.206|110.968|68.268|388.676|124.782|263.894||-32.656|-33.753|50.282|0.9156|-2647.7432|12.8764|2.1493|0.7159|40.2308||2.2127|-6.413||0.4209|2.5962|9.967|72.27|0.003|-0.2222|5|8|2.3942|||27.2055|1790|-0.09|15.495|27.2053||27.2053||0.1737|-0.09||60.2123||-0.289|683.995||192.204|13.021|-4.799|-2.388|-2.61|20.31|20.31|707.9164|100532.5|78.0018|706271|86.9167|16.0462|0.7554|0.5484|0.185|242.5|-62.1622|-20.7406|0.07|192.204|||||||||3.301|2.613|2.504|47.307|10.638|123.254|19.69|20.24
russ2000_2_0087|BLBD|202112|164.206|4.069|141.953|109.786|67.765|325.585|112.325|213.26||38.463|-37.835|50.282|0.9971|-239.8179|-10.2633|1.8162|0.6025||12.1623||4.2968||-14.6472|1.9554|6.14|61.41|0.003|-1.8799||7|-0.6376|||28.1184||-0.15|18.233|31.9679||31.9753||0.0909|-0.1372|-75|50.5088||-2.757|682.784||129.223|16.197|-4.943|-4.082|-3.082|15.15|15.15|682.0277|126306.0333|-21.2987|625116|65.1667|12.0308|0.6656|0.4831|-0.285|109.85|75.4386|17.6359|-0.07|129.223|746.2|1024.7|19|2|2|-0.085|1.25||3.288|3.082|||109.786||14.63|20.62
russ2000_2_0087|BLBD|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|150.65||||||||||||||||||||
russ2000_2_0087|BLBD|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.11|205.75||||||||||||||||||||
russ2000_2_0087|BLBD|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.35|265.6||||||||||||||||||||
russ2000_2_0087|BLBD|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.04|164.1||||||||||||||||||||