russ2000_2_0057|ASUR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0057|ASUR|1|Asure Software Inc Total Current Assets (Quarterly) (USD)|Asure Software Inc Cash and Short Term Investments (Quarterly) (USD)|Asure Software Inc Inventories (Quarterly) (USD)|Asure Software Inc Net PP&E (Quarterly) (USD)|Asure Software Inc Goodwill and Intangibles (Quarterly) (USD)|Asure Software Inc Total Liabilities (Quarterly) (USD)|Asure Software Inc Total Current Liabilities (Quarterly) (USD)|Asure Software Inc Total Long Term Liabilities (Quarterly) (USD)|Asure Software Inc Total Deposits (Quarterly) (USD)|Asure Software Inc Book Value (Quarterly) (USD)|Asure Software Inc Retained Earnings (Quarterly) (USD)|Asure Software Inc Treasury Stock (Quarterly) (USD)|Asure Software Inc EV to Revenues|Asure Software Inc EV to Earnings|Asure Software Inc EV to Free Cash Flow|Asure Software Inc EV to Assets (Quarterly)|Asure Software Inc PS Ratio|Asure Software Inc PE Ratio|Asure Software Inc Price to Book Value|Asure Software Inc PEG Ratio|Asure Software Inc Debt to Equity Ratio|Asure Software Inc Dividend Yield|Asure Software Inc Shareholder Yield (TTM)|Asure Software Inc Percent of Shares Outstanding Short|Asure Software Inc Total Receivables (Quarterly) (USD)|Asure Software Inc Total Payables (Quarterly) (USD)|Asure Software Inc Total Capital Stock (Quarterly) (USD)|Asure Software Inc Return on Invested Capital|Asure Software Inc Quality Ratio Score|Asure Software Inc Momentum Score|Asure Software Inc Beta (1Y)|Asure Software Inc Sustainable Growth Rate (TTM)|Asure Software Inc Institutional Investor Ownership Percentage|Asure Software Inc Average Diluted Shares Outstanding (Quarterly)|Asure Software Inc Total Employees (Annual)|Asure Software Inc EPS Diluted (Quarterly) (USD)|Asure Software Inc SG&A Expense (Quarterly) (USD)|Asure Software Inc Shares Outstanding|Asure Software Inc Repurchase of Capital Stock (Quarterly) (USD)|Asure Software Inc Ordinary Shares Number (Quarterly)|Asure Software Inc Payout Ratio|Asure Software Inc Quick Ratio (Quarterly)|Asure Software Inc Normalized Diluted EPS (Quarterly) (USD)|Asure Software Inc Stock Buybacks (Quarterly) (USD)|Asure Software Inc Effective Tax Rate (TTM)|Asure Software Inc Return on Equity|Asure Software Inc Net Income (TTM) (USD)|Asure Software Inc Revenue (TTM) (USD)|Asure Software Inc Dividend Per Share (Quarterly) (USD)|Asure Software Inc Revenue (Quarterly) (USD)|Asure Software Inc Gross Profit (Quarterly) (USD)|Asure Software Inc Pre-Tax Income (Quarterly) (USD)|Asure Software Inc Net Income (Quarterly) (USD)|Asure Software Inc Net Interest Income (Quarterly) (USD)|Asure Software Inc Price (USD)|Asure Software Inc Total Return Price (USD)|Asure Software Inc Enterprise Value (USD)|Asure Software Inc 30-Day Average Daily Volume|Asure Software Inc 1 Year Price Returns (Daily)|Asure Software Inc Short Interest|Asure Software Inc PE Ratio (Forward)|Asure Software Inc PE Ratio (Forward 1y)|Asure Software Inc PS Ratio (Forward)|Asure Software Inc PS Ratio (Forward 1y)|Asure Software Inc Quarterly EPS Estimates (USD)|Asure Software Inc Quarterly Revenue Estimates (USD)|Asure Software Inc Quarterly EPS Surprise|Asure Software Inc Quarterly Revenue Surprise|Asure Software Inc Quarterly Actual EPS (USD)|Asure Software Inc Quarterly Actual Revenue (USD)|Asure Software Inc Revenue Estimates for Current Fiscal Year (USD)|Asure Software Inc Revenue Estimates for Next Fiscal Year (USD)|Asure Software Inc Price Target (USD)|Asure Software Inc Consensus Recommendation|Asure Software Inc Price Target Num Estimates|Asure Software Inc EPS Estimates for Current Fiscal Year (USD)|Asure Software Inc EPS Estimates for Next Fiscal Year (USD)|Asure Software Inc Research and Development Expense (Quarterly) (USD)|Asure Software Inc Reconciled Depreciation (Quarterly) (USD)|Asure Software Inc Non-Operating Interest Expense (Quarterly) (USD)|Asure Software Inc Land and Improvements (Quarterly) (USD)|Asure Software Inc Buildings and Improvements (Quarterly) (USD)|Asure Software Inc Other Properties (Quarterly) (USD)|Asure Software Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0057|ASUR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0057|ASUR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0057|ASUR|5|95.1779661017|95.1779661017|95.1779661017|95.1779661017|92.2058823529|95.1779661017|95.1779661017|95.1779661017||95.1779661017|95.1779661017|92.075|14.0218508997|92.1034482759|14.0568031704|92.1034482759|14.0398970399|14.0402075227|14.0038510911|14.0334855403|92.0573770492|1.46685491462|92.1034482759|21.1284046693|95.1779661017|95.1779661017|91.9479166667|92.1034482759|92.1052631579|31.1701492537|30.4434782609|92.094017094|30.6666666667|92.048|377.862068966|92.048|92.094017094|47.694214876|92.3928571429|95.1779661017|92.0573770492|92.0573770492|92.048|92.1034482759|92.1216216216|92.094017094|92.0573770492|92.0573770492||92.048|92.094017094|92.2058823529|92.048|92.5|30.135359116|30.135359116|14.0038510911|30.1861111111|30.212034384|21.1284046693|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|37|28.7142857143|33.0727272727|12.9007092199|33.0727272727|37|32.7209302326|92.1559633028|92.094017094|92.5416666667||91.3214285714|92.075|92.1168831169||
russ2000_2_0057|ASUR|6|118|118|118|118|102|118|118|118||118|118|80|778|116|757|116|777|771|779|657|122|7437|116|514|118|118|96|116|114|335|345|117|6|125|29|125|117|242|56|118|122|122|125|116|74|117|122|122||125|117|102|125|50|362|362|779|360|349|514|539|539|539|539|12|12|7|7|7|7|28|49|55|141|55|28|43|109|117|48||28|80|77||
russ2000_2_0057|ASUR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0057|ASUR|199003||||||||||||||||||||||||||||||||||0.7||-1||0.71|||||-1|||||||1.3|||-0.7|||||||||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199000||||||||||||||||||||||||||||||||||0.7||-1||0.71|||||-1|||||||1.3|||-0.7|||||||||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199006||||||||||||||||||||||||||||||||||0.6563||-1.0667||0.71|||||-1.0667|||||||1.3|||-0.7|||||||||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199009|4.2|1.8|0.7|0.7||1.6|1.5|0.1||3.3|-13.7||||||||||0.0606||||1.6|1||||||||0.6848|101|-1.0667||0.4821||0.4821||2.2667|-1.0667||||-2.9|5.3||1.4|||-0.8|||||||||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199012||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199103||||||||||||||||||||||||||||||||||0.825||-1.3333||0.7872|||||-1.3333||||-3.5|5.5||1.7|||-1.1|||||||||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199100||||||||||||||||||||||||||||||||||0.75||-1.2||0.7872|||||-1.2||||-3.1|5.1||1.1|||-0.9|||||||||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199106||||||||||||||||||||||||||||||||||0.75||-0.6667||0.7872|||||-0.6667||||-3.3|7.3||3.1|||-0.5|||||||||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199109|10.5|3.1|3.5|0.9||5|5|||6.4|-16.1||||||||||0.0156||||3.8|2.6||||||||0.7867|101|0.1333||0.7593||0.7593||1.38|0.1333||||-2.4|10.9||5|||0.1|||||||||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199112||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199203|39|30.3|3.8|1.5||3|3|||37.5|-15.4||4.0258|187.6546||1.39|4.205|1025.0108|9.6818||0.0027||-0.0231|0.1839|4.7|1.8||1.7717||||2.2305||1.25||0.4|2.9|1.2658||1.2658||11.6667|0.256|-30.4||2.2305|0.3|20.1||6.3|3.2||0.5||81.6667|81.6667|62.4|39923.3333||1410|||||||||||||||||||0.2||||||75|68.3334
russ2000_2_0057|ASUR|199200|8.8|1.6|3.4|1.2||3.4|3.4|||6.6|-15.9||||||||||0.0152||||3.1|2.1||||||-23.9264||0.7668||0.2|2.6|0.7668||0.7668||1.3824|0.2|||-23.9264|-1.3|15.5||5.7|2.9||0.2||||||||||||||||||||||||||0.1|||||||
russ2000_2_0057|ASUR|199206|39.5|28.5|4.2|1.7||3.1|3|0.1||38.2|-14.7||2.8008|24.9167||0.905|3.0202|1025.0108|2.3066|||||0.3851|6.5|1.4||6.7416||||8.1522||1.5||0.4667|3.1|1.275||1.275||11.6667|0.3467|||8.1522|1.5|24.2||7.2|3.9||0.7||84.1667|84.1667|56.2964|18926.6667||4875|||||||||||||||||||0.2||||||60|51.6667
russ2000_2_0057|ASUR|199209|39.1|1.9|5.2|3.1||4|4|||38.3|-14.6||2.7738|60.4145|-11.3277|2.1424|3.3343|56.9445|2.5033|||||1.0067|8.2|2.6||5.8916|1|||5.9055||1.2941|164|0.0667|3.7|1.291||1.2911||2.525|-0.0724|||5.9055|1.5|26.1||6.9|4||0.1||68.3334|68.3334|67.125|79596.6667||12835|||||||||||||||||||0.4||||||73.3334|71.6667
russ2000_2_0057|ASUR|199212|||||||||||||3.3072||-10.7898||3.1489|55.8823|2.3034|||||0.095|||||||||||||||||||||||||||||||69.1667|69.1667|86.3184|128366.6667||1226||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199301.55866261398|||||||||||||2.1531||-7.0244||2.0737|44.1176|1.5168|||||0.0139|||||||||||||||||||||||||||||||43.3334|43.3334|56.195|80333.3333||180||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199303|32.4|3.4|4.2|4.7||3.8|3.7|0.1||33.6|-19.4||1.2126|-10.2684|-3.8694|1.0708|1.3779||0.9307||||-0.1841|3.0378|7.2|2||-10.6094|1|1|4.5117|-10.6151||1.2931||-1.9333|5.6|1.3034||1.3034||2.8649|-2.0261|-0.1||-10.6151|-3.9|25.4||6.3|3.3||-2.5||27.5|27.5|30.7988|82726.6667|-66.3265|39511|||||||||||||||||||0.4||||||31.6667|33.3334
russ2000_2_0057|ASUR|199300|37.3|2.8|6.4|3.5||4.8|4.8|||36.1|-16.9||2.0706|-47.4678|-5.9485|1.0445|1.9969|36.7647|1.4607||||-66.7384|1.423|7.1|3.4||-2.8681|1|||-2.8717||1.375||-1.6|4.7|1.3006||1.3007||2.0625|-1.6873|||-2.8717|-0.9|25.4||5|2.8||-2.2||35|35|54.0434|105350||18371|||||||||||||||||||0.4|||||||
russ2000_2_0057|ASUR|199306|31.5|0.8|4.2|5||5|5|||31.7|-21.4||1.7477|-12.4447|-4.7178|2.238|1.9713||1.4224||||-0.217|1.934|10.5|3||-18.5497|1|1|3.5521|-18.5497||1.3043||-1.5333|6.3|1.3095||1.3095||2.26|-1.6253|-0.1||-18.5497|-6.6|27||8.8|4.8||-2||35|35|44.3914|63743.3333|-56.25|25206|||||||||||||||||||0.6||||||55|63.3334
russ2000_2_0057|ASUR|199309|41.9|3.8|5.6|3||9.2|8.6|0.6||36.3|-24||2.7995|-6.4953|-5.3108|1.3133|2.8446||2.4097||||-11.4857|0.0252|11.5|3.8||-26.1364|1|3|5.1138|-26.1364||1.3912|262|-1.8|8|1.4667||1.4667||1.7791|-1.8863|-7.1||-26.1364|-9.2|31.5||11.4|6.5||-2.5||51.6667|51.6667|75.5875|29900|-22.5|330|||||||||||||||||||1.1||||||50|43.3334
russ2000_2_0057|ASUR|199312|||||||||||||2.2075||-5.988||2.1284||2.0202|||||0.0958||||||1|4.939||||||||||||||||||||||||48.3334|48.3334|69.535|31316.6667|-30.1205|1405||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199401.55866261398|||||||||||||1.6642||-4.7658||1.6318||1.5489|||||0.1492||||||1|5.779||||||||||||||||||||||||36.6667|36.6667|52.4235|52063.3333|-15.3846|2188||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199403|39.1|4.6|7.5|3.5||8.4|8.2|0.2||34.9|-25.7||1.0206|-7.8165|-2.9421|1.1192|1.0079||1.1698|-0.0051|||-13.9459|0.3084|11.4|3.3||-18.1287|1|3|4.7127|-18.1287||1.5||0.0667|4.8|1.4808||1.4808||1.9512|-0.0133|-0.1||-18.1287|-6.2|43.8||13.2|7.1||0.1||30|30|37.659|54813.3333|5.8824|4525||||||||||||||||||2|0.5||||||27.5|35.8334
russ2000_2_0057|ASUR|199400|39.7|2.7|8.3|3.7||9.6|9.2|0.4||34.5|-25.8||1.4314|-5.2523|-4.0991|1.0481|1.419||1.3468|-0.0058|||-15.1267|0.0883|10.7|4.1||-25.5517|1|2|5.3395|-25.5517||1.4211||-1.2667|4.8|1.4676||1.4676||1.4565|-1.3511|-0.1||-25.5517|-8.8|36.9||10.4|5.3||-1.8||33.3334|33.3334|45.09|37460|-4.7619|1295||||||||||||||||||2.2|0.3|||||||
russ2000_2_0057|ASUR|199406|||||||||||||1.2755|-16.0014|-5.203||1.309||1.7326|-0.1726|||-12.2102|0.3245||||-10.1892||7|2.9557|||1.5||0.4667||1.581|||||0.4667||||-3.5|49.6||14.6|||0.7||41.6667|41.6667|55.866|23316.6667|6.383|4804|||||||||||||||||||||||||38.3334|38.3334
russ2000_2_0057|ASUR|199409|40.4|4.2|5.7|4.9||9.2|9.1|0.1||37.2|-23.9||1.3948|828.3064|-6.4631|1.7851|1.3671||2.114||||-8.5028|0.4044|12.2|3.8||0.2799||1|1.4062|0.2864||1.5|273|0.7333||1.5026||1.5026||1.8022|0.7333|||0.2864|0.1|54.1||15.9|||1.1||51.6667|51.6667|69.18|94910|-5|6393|||||||||||||||||||||||||47.5|57.92
russ2000_2_0057|ASUR|199412|||||||||||||1.9823||-10.0944||2.0293||2.9958|||||0.1386||||||9|2.1629||||||||||||||||||||||||69.1667|69.1667|107.2429|241630|43.1034|2082||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199501.55866261398|||||||||||||1.7509||-9.2596||1.8013||2.6592|||||0.1473||||||10|0.8732||||||||||||||||||||||||66.6667|66.6667|94.7212|273236.6667|81.8182|2212||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199503|42.4|2.3|6.1|7.4||11.5|11.5|||40.2|-22.1||1.8567|36.1346|-11.887|2.586|1.9843|47.8261|2.9257||||-0.9559|1.512|16.6|6.5||9.8339||10|-0.3267|10||1.6154||0.8667|5.8|1.5396||1.5396||1.6435|0.7924|-0.7||10|3.7|64||18.3|10.5||1.4||64.1667|64.1667|109.3601|282913.3333|120|23043||||||||||||||||||2.8|0.7||||||60.8334|88.3334
russ2000_2_0057|ASUR|199500|40.6|2.4|6.2|6.1||9.6|9.5|0.1||38.2|-23.5||1.8203|45.5667|-9.3788|2.2879|1.8697||2.7602||||-6.8898|0.1004|14.6|5.1||6.6298||10|0.102|6.6262||1.875||0.2667|5.3|1.524||1.524||1.7895|0.1067|-0.4||6.6262|2.4|58.9||15.2|8.7||0.5||73.3334|73.3334|98.4777|180656.6667|120|1508||||||||||||||||||2.7|0.7|||||||
russ2000_2_0057|ASUR|199506|45|7.4|7.8|8.2||12.3|12.3|||42.9|-20.3||3.0713|52.5718|-22.6369|4.5715|3.2748|55.3572|4.9469||||-0.8085|3.2689|14.5|6.4||12.1136||10|1.193|12.4095||1.8||1|6.6|1.5663||1.5663||1.7805|0.9333|-0.9||12.4095|4.8|70.4||21|11.8||1.8||119.1667|119.1667|196.5651|390416.6667|186|50328||||||||||||||||||2.9|0.7||||||136.6667|165.8334
russ2000_2_0057|ASUR|199509|92.5|2.9|9.7|9.7|14.3|14.5|14.5|||103.8|-20.2||2.8428|-4.6885|-72.4568|2.1282|3.1951|46.2209|4.8376||||-25.6802|2.8536|18.9|5.2||-102.3637|2|10|3.0371|-102.3637||1.6875|463|-20.8667|44.8|2.0649||2.0649||1.5034|-8.1333|-63.4||-102.3637|-53.7|191.1||136.6|56.6|-20.9|-57.4||120.0001|120.0001|200.1349|430813.3333|132.2581|44695||||||||||||||||||12.9|18.7||||||133.3334|123.3334
russ2000_2_0057|ASUR|199512|||||||||||||0.7862||-18.7809||0.677||1.4754|||||0.7922||||||10|2.8334||||||||||||||||||||||||82.5|82.5|150.2468|763023.3333|19.2771|16359||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199601.55866261398|||||||||||||0.8583||-19.4261||0.7379||1.608|||||1.2472||||||3|4.1584||||||||||||||||||||||||70.8334|70.8334|164.0128|349956.6667|6.25|25753||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199603|92.1|1.9|12.4|13.2|13.8|20.9|20.9|||99.8|-24.5||0.7628|-2.2632|-20.6507|1.1232|0.6718||1.5083||||-47.0668|1.7745|22.8|11.9||-77.0914|2|3|4.2941|-77.0914||2.1563||-1.0667|8.9|2.1423||2.1423||1.1818|-1.2336|-0.3||-77.0914|-59.9|204.8||24.3|11.6||-2.3||70.8334|70.8334|151.6447|279130|10.3896|37797||||||||||||||||||3.8|1.8||||||79.1667|64.1667
russ2000_2_0057|ASUR|199600|92.8|1.9|9.9|11.8|14.1|18.8|18.8|||101.8|-22.1||0.7457|-2.6192|-18.1356|1.2206|0.6428||1.4009||||-43.662|1.6434|21.8|8.4||-85.959|2|3|3.944|-85.959||2.3077||-0.8667|8.4|2.13||2.13||1.2606|-1.0747|-0.1||-85.959|-56.2|198.8||22.9|11||-2||70|70|142.5103|402123.3333|-4.5455|33935||||||||||||||||||3.7|1.7|||||||
russ2000_2_0057|ASUR|199606|||||||||||||0.4353||-7.7031||0.4125||0.9123|||||1.7488||||||1|3.9843||||482|||2.1462|||||||||||||||||46.6667|46.6667|89.1478|147253.3333|-60.8392|37463|||||||||||||||||||||||||52.92|55.8334
russ2000_2_0057|ASUR|199609|80.7|1.5|13.7|14.1|13.5|18.2|18.1|0.1||91.8|-29.2||0.6695|-2.142|-6.6898|1.2346|0.6471||1.3929||||-48.142|1.8722|23.5|8.9||-72.0291|2|1|3.5029|-72.0291||2.0856||-0.5333|15.7|2.0856|-3.7|2.0856||1.3812|-0.6196|-2.3||-72.0291|-63.4|233.6||49.8|22.6||-1.7||65.8334|65.8334|137.1134|196100|-45.1389|40181||||||||||||||||||6.1|2.7||||||67.5|66.6667
russ2000_2_0057|ASUR|199612|81.3|1.5|10.5|14.5|13.2|18.4|18.4|||93.2|-28.4||0.5256|-21.9506|-5.8336|1.0228|0.5253||1.3537||||2.1618|1.8713|26.9|8.2||-5.3018|1|1|1.6653|-5.3018||2||0.4|9.3|2.1026||2.1025||1.5435|0.28|5.2||-5.3018|-5.2|126.1||29.1|14.7||0.8||55|55|122.774|140063.3333|-33.3333|39028||||||||||||||||||2.8|1.3|||||||
russ2000_2_0057|ASUR|199701.55866261398|||||||||||||0.8218||-8.7822||0.8475||1.128|||||2.2407||||||2|1.6843||||||||||||||||||||||||46.6667|46.6667|103.6301|130743.3333|-34.1176|47111||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199703|81.2|1.2|14.1|15.3|13|18.8|18.8|||94|-28.7||0.6134|-10.6339|-6.5549|0.6599|0.6356||0.846||||-7.9326|3.059|27.1|8.4||-7.2826|1|1|1.5393|-7.2826||2.25||0.2|16.3|2.1108||2.1108||1.5053|0.04|-8.6||-7.2826|-7|147.3||44.1|20.2||-3.8||35.8334|35.8334|77.3475|91486.6667|-49.4118|64317||||||||||||||||||6.3|7.8||||||40.8334|40
russ2000_2_0057|ASUR|199700|||||||||||||0.6412||-6.8519||0.6639||0.8836|||||2.6712||||||1|1.8156||||||||||||||||||||||||39.1667|39.1667|80.8519|114180|-44.0476|56163||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199706|93.898|25.056|22.244|21.66|12.768|54.37|54.37|||76.765|-178.234||0.5412|-2.7639|-6.2193|0.8337|0.5525||0.8608||||-4.1501|2.6095|43.707|25.699|0.229|-43.412|1|2|0.7332|-43.412||3.431|734|-10.1587|15.499|3.431|-0.042|3.431||1.2647|-4.4008|0.123||-43.412|-39.554|169.023||46.023|5.502||-34.854||39.1667|39.1667|79.714|103836.6667|-16.0714|55080||||||||||||||||||5.96|0.867||||||48.7534|51.2534
russ2000_2_0057|ASUR|199709|84.4|6.1|22.5|22.7|12.5|44.7|44.7|||77|-178.1||0.9977|-4.3186|-5.1038|1.3397|0.8365||2.1967||||-1.9374|2.4583|39.9|18.1||-43.6195|1|2|-0.2558|-43.6195||3.4402||0.0667|14.5|3.4402||3.4402||1.0291|0.0318|||-43.6195|-37.754|163.423||44.2|22||0.1||49.1667|49.1667|163.0432|308803.3333|-25.3165|84342||||||||||||||||||5.1|2.3||||||48.1267|40.8334
russ2000_2_0057|ASUR|199712|79|6.3|18.2|23.9|12.3|40.2|40.2|||78.2|-177.8||0.91|-4.2062|-5.2405|1.359|0.7656||2.0105||||-5.6081|2.4616|37.8|14.9||-45.6312|2|2|-0.1895|-45.6312||3.4594||0.0667|15.2|3.4594||3.4594||1.097|0.032|-0.9||-45.6312|-38.254|177.123||42.8|22.4||0.3||48.3334|48.3334|148.7091|165936.6667|-12.1212|84684||||||||||||||||||4.8|2|||||||
russ2000_2_0057|ASUR|199801.55866261398|||||||||||||0.7539||-4.0935||0.7177||1.7881|-0.011||||1.0133||||||2|-0.6114||||||||||||||||||||||||40|40|133.529|184006.6667|-14.2857|35054||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199803|81.5|8.4|15.7|25.4|12|42.6|42.6|||79.3|-176.9||0.7376|-3.6431|-3.7139|0.9998|0.7029||1.7512|-0.0107|||-0.8267|1.0336|40.6|18.2||-41.2742|2|3|-1.1161|-41.2742||3.75||0.2667|16.5|3.474||3.474||1.1502|0.0427|-0.3||-41.2742|-33.454|178.023||45|23.2||1||37.5|37.5|130.6462|160106.6667|4.6512|35756||||||||||||||||||4.8|2.4||||||38.3334|42.92
russ2000_2_0057|ASUR|199800|||||||||||||0.7294||-4.1385||0.6955||1.7326|-0.0106||||0.9861||||||2|-1.3412||||||||||||||||||||||||40.8334|40.8334|129.1932|229483.3333|4.2553|34111||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199806|85.7|29.7|13|28.1|11.8|48|44.2|3.8||81.3|-175.5||0.7253|37.4107|-5.1122|0.8101|0.7828|39.0666|1.7342|-0.0046|0.0467||-1.7298|1.7533|40.5|22.6||3.5321|2|5|-1.077|3.5663||3.5|740|0.4|18.6|3.484||3.484||1.5882|0.0971|-0.3||3.5663|2.8|179.7||47.7|25.5||1.4||37.5|37.5|129.1241|185260|-4.2553|60910||||||||||||||||||5.1|2.3||||||22.92|27.5
russ2000_2_0057|ASUR|199809|80.3|5.4|18.2|32.3|12.3|57.4|44.3|13.1||73.2|-182.4||0.4471|-22.7046|21.9008|0.8171|0.5988|38.025|1.3068||0.1025||-0.8603|1.6962|38.6|20.7||-5.8706|2|3|1.8732|-6.0411||3.4688||-2.1333|18.5|3.4389|-2.3|3.4389||0.9932|-2.1333|2.1||-6.0411|-4.7|172.4||36.9|18.8||-7.4||30.42|30.42|80.3389|182726.6667|-35.3957|59237||||||||||||||||||5.2|2.8||||||20|17.0867
russ2000_2_0057|ASUR|199812|78|8|16.5|30.8|13.9|64.5|43.9|20.6||65.8|-190.5||0.3696|-5.5563|-17.2873|0.5501|0.3684||0.8419||0.228||-2.9377|1.6886|35.2|17.9||-15.9614|2|2|1.5035|-17.0725||3.3857||-2.3333|15.9|3.4488||3.4488||0.9841|-1.8549|-0.4||-17.0725|-12.9|167.4||37.8|18.7||-7.9||18.7533|18.7533|63.7251|239473.3333|-62.4933|58069||||||||||||||||||4.6|3.2|||||||
russ2000_2_0057|ASUR|199901.55866261398|||||||||||||0.3938||-11.9461||0.3599||0.8956|||||1.2178||||||1|1.7818||||||||||||||||||||||||15.42|15.42|65.9285|286736.6667|-61.8506|41998||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199903|69|7.8|16.5|31|16.2|56.3|39.7|16.6||68.9|-190.3||0.7029|-8.7491|-19.3687|1.0115|0.6451||1.6818||0.2409||-1.6294|1.3016|34.2|15.8||-17.5912|2|3|2.2657|-19.6391||3.5601||-0.1333|13.254|||3.4488||1.0579|-0.0991|||-19.6391|-14.474|158.516||36.116|17.338||-0.574||34.1667|34.1667|117.6606|771203.3333|-8.8889|44890||||||||||||||||||4.427|3.315||||||32.92|28.3333
russ2000_2_0057|ASUR|199900|||||||||||||0.574||-15.5367||0.4828||1.354|||||1.2539||||||1|2.054||||||||||||||||||||||||22.92|22.92|96.094|373090|-43.8694|43244||||||||||||||||||||||||||
russ2000_2_0057|ASUR|199906|68.3|12.1|15.6|29.7|15.8|56.1|40.1|16||68|-191.7||0.6992|-7.0545|-14.7304|0.8821|0.7224||1.481||0.2662||-2.1457|1.38|38.3|18.4|0.2|-18.5521|2|3|1.855|-21.7203||3.713|617|0.2|13.227|||3.6799||1.2569|0.1486|-0.3||-21.7203|-15.517|151.605||40.789|19.759||0.357||30|30|110.8385|296533.3333|-20.8861|47592||||||||||||||||||3.699|2.685||||||26.6667|24.5867
russ2000_2_0057|ASUR|199909|60.4|12.7|16|28.5|15.7|53.2|48.8|4.4||62.9|-197||0.5039|-6.1821|-3.752|0.7144|0.5048||1.0351|-0.0388|0.3259||-5.5093|1.0201|29.5|14.5|0.2|-16.1068|2|4|0.2008|-19.8008||3.6136||-1.4667|14|3.68||3.6799||0.8648|-1.4667|-0.1||-19.8008|-13.417|149.805||35.1|15.5||-5.3||20.42|20.42|76.3884|123526.6667|-35.5158|35181||||||||||||||||||3.8|2.7||||||24.1667|21.8733
russ2000_2_0057|ASUR|199912|55|10.5|14.1|27|15.3|50.7|46.3|4.4||59.1|-201||0.9119|-11.4225|-15.2192|0.9901|0.5955||2.0477|-0.0562|0.313||-2.681|0.9344|28.1|14|0.2|-11.5106|2|8|0.3399|-14.6551||3.6593||-1.0667|13.6|3.6621||3.6621||0.8337|-1.0667|-0.1||-14.6551|-9.517|149.305||37.3|17.3||-4||27.5|27.5|136.6001|378150|46.6406|34385||||||||||||||||||3.9|3.4|||||||
russ2000_2_0057|ASUR|200001.55866261398|||||||||||||1.0806||-61.1718||0.8221||2.5947|||||1.1567||||||9|-1.0835||||||||||||||||||||||||44.5867|44.5867|161.3444|563243.3333|189.1483|42360||||||||||||||||||||||||||
russ2000_2_0057|ASUR|200003|82.749|39.959|14.488|26.317|14.554|40.335|35.598|4.737||95.35|-165.838||0.7485|2.6923|-44.5746|0.5198|0.7409|3.404|1.7555||0.0634||-0.5137|1.6029|25.983|13.371|0.249|30.1825|2|9|-0.611|36.9767||3.8647||9.0667|14.086|3.741||3.741||1.8524|-2.1697|-1.828||36.9767|26.198|144.629||31.44|13.558|36.011|35.141||27.92|27.92|111.7509|359150|-8.8376|59125||||||||||||||||||4.392|3.525||||||23.3333|25
russ2000_2_0057|ASUR|200000|||||||||||||1.3506||-74.216||1.2431||3.2768|||||1.8108||||||9|-1.0453|||||||3.6887|||||||||||||||||51.6667|51.6667|201.6568|821866.6667|125.4218|66793||||||||||||||||||||||||||
russ2000_2_0057|ASUR|200006|86.514|46.61|14.733|19.275|11.994|40.872|36.207|4.665||82.661|-189.368||0.4018|15.0456|1.5535|0.2815|0.6418|3.6515|0.9652||0.0638||0.0328|0.4519|23.368|14.957|0.248|2.6476|1|4|0.112|3.1399||4.3171|592|-6.4667|-29.349|3.727||3.7271||1.9327|1.9256|-0.212||3.1399|2.311|27.289||-76.551|-37.746|-3.886|-23.53||20.42|20.42|58.1169|122850|-31.9333|16915||||||||||||||||||-3.618|0.222||||||20.8333|16.2533
russ2000_2_0057|ASUR|200009|72.762|39.619|16.647|17.23|11.664|37.244|33.111|4.133||69.624|-203.157||0.6642|-1.7973|0.0746|0.1039|1.6811||0.6688||0.0597||1.1369|0.5191|14.935|12.982|0.248|-7.2835|1|2|1.0057|-8.3569||3.7252||-3.7333|13.843|3.7252||3.7252||1.6476|-3.4582|-0.119||-8.3569|-6.178|16.719||24.53|10.222||-13.789||12.5|12.5|11.104|116910|-38.7855|19347||||||||||||||||||5.679|3.307||||||9.3733|5.8333
russ2000_2_0057|ASUR|200012|62.32|34.687|13.778|15.215|11.337|31.48|27.939|3.541||61.917|-209.464||0.0602|-0.1283|0.0415|0.0117|||0.5238||||5.3752|0.4416|12.61|10.809|0.249|-10.537|1|1|3.0554|-11.5081||3.7293||-1.6667|4.083|3.7318||3.7319||1.6929|-0.7621|-0.018||-11.5081|-8.485|-10.411||10.17|2.378|-1.435|-6.307||9.5867|9.5867|1.0065|175476.6667|-65.1394|16444||||||||||||||||||1.325|1.51|||||||
russ2000_2_0057|ASUR|200101.55866261398|||||||||||||||-0.2257||||0.5525|-0.2423||||0.3753||||||1|3.0446||||||||||||||||||||||||7.7067|7.7067|-0.4788|48933.3333|-82.7153|14005||||||||||||||||||||||||||
russ2000_2_0057|ASUR|200103|50.234|22.187|13.552|11.307|10.93|25.479|22.193|3.286||51.035|-214.046|||-0.2167|0.0055|0.1365|||0.5505|-0.2326|||10.2013|0.3744|13.356|8.972|0.249|-64.093|1|1|3.9313|-66.8438||3.7335||-1.2|8.312|3.7366||3.7367||1.6015|-1.8337|-0.022||-66.8438|-48.206|-23.122||18.729|5.238|-4.884|-4.58||8.7333|8.7333|-0.6023|83396.6667|-68.7202|13970||||||||||||||||||2.512|3.908||||||9.2667|7.7333
russ2000_2_0057|ASUR|200100|||||||||||||||-0.4322||||0.452|-0.1982||||0.3742||||||1|3.2639|||||||3.7319|||||||||||||||||5.8333|5.8333|-6.6977|61766.6667|-88.8007|13963||||||||||||||||||||||||||
russ2000_2_0057|ASUR|200106|38.475|21.976|1.324|9.5|10.617|27.718|24.684|3.034||41.622|-221.908|0.108||-0.0895|-0.3204|0.042|||0.4957||||4.5867|0.379|13.82|9.594|0.249|-51.4366|1|1|3.9572|-53.0178||3.7159|312|-2.1333|-30.384|3.7334||3.7334||1.4502|5.1002|0.092||-53.0178|-32.538|-11.448||-64.877|-27.933|19.578|-7.862||6.6667|6.6667|3.1104|53403.3333|-67.3523|14098||||||||||||||||||-4.066|-5.025|||5.34|3.738|12.962|6|13.8667
russ2000_2_0057|ASUR|200109|34.572|21.318|1.299|8.255|10.617|26.861|24.071|2.79||37.034|-224.478|0.669||-2.6235|-4.8079|0.8753|||2.0824|-0.0238|0.0035||1.9365|0.3192|10.588|9.052|0.25|-40.1461|1|5|1.9852|-40.8047||3.7283||-0.6667|2.911|3.7196|-0.561|3.7195||1.3255|-0.079|0.412||-40.8047|-21.319|-27.512||8.466|2.826|0.155|-2.57||20.7333|20.7333|55.9297|333363.3333|65.8667|11863||||||||||||||||||0.777|1.601||||||24|28.6667
russ2000_2_0057|ASUR|200112|28.103|20.388|0.917|6.379|10.603|24.447|21.96|2.487||28.449|-233.031|1.485||-3.2518|-15.5631|1.4487|||2.6644|-0.0297|0.0058||1.5833|0.7542|5.819|8.286|0.253|-53.4715|1|10|0.7672|-53.5429||3.7203||-2.2667|2.646|3.725|-0.816|3.725||1.1934|-0.0267|0.253||-53.5429|-23.565|-29.038||8.644|3.186|-2.568|-8.553||26|26|77.4849|157496.6667|171.21|28049||||||||||||||||||0.681|1.464|||||||
russ2000_2_0057|ASUR|200201.55866261398|||||||||||||||-21.406||||2.2303|-0.022||||0.362||||||10|0.1819||||||||||||||||||||||||13|13|43.2272|149090|68.6851|13482||||||||||||||||||||||||||
russ2000_2_0057|ASUR|200203|30.661|15.301|0.85|6.011|10.603|20.548|18.02|2.528||30.465|-230.549|1.865||-3.5768|112.442|1.1572|||2.7188|-0.0268|0.0051||1.3764|0.8025|13.422|6.428|0.254|-43.6489|1|10|-1.1615|-43.7528||3.806||0.6667|2.926|3.7089|-0.38|3.7089||1.594|2.2667|0.295||-43.7528|-16.504|-25.45||22.317|11.708|8.437|2.481||20|20|57.1247|51140|129.0076|29830||||||||||||||||||0.567|0.7||||||21.2067|33.3334
russ2000_2_0057|ASUR|200200|||||||||||||||-22.425||||2.1778|-0.0215||||0.5764|||||||-0.2123|||||||3.7174|||||||||||||||||19.3333|19.3333|41.7347|95623.3333|209.1685|21426||||||||||||||||||||||||||
russ2000_2_0057|ASUR|200206|21.603|19.952|0.026|3.011|6.894|10.3|8.317|1.983||32.278|-228.011|2.857|2.122|-14.0386|159.6814|2.0126|2.7095||3.1677||0.0279||1.2155|0.3672|1.215|3.734|0.257|-17.8275|2|10|-0.927|-17.969||3.484|178|0.6667|0.595|3.732|-0.984|3.732||2.545|1.1866|0.493||-17.969|-6.104|35.81||-3.617|-2.529|-9.473|2.538||28.0667|28.0667|81.3582|181097.0333|321|13630||||||||||||||||||1.184|-1.717|||2.309|0.389|7.272|26.6667|11.4733
russ2000_2_0057|ASUR|200209|24.996|14.603|0.592|5.624|15.833|18.115|15.454|2.661||32.72|-227.086|3.5|0.6|-10.7631|2.2889|0.5524|1.1387||1.2559||0.028||3.416|0.4184|8.712|3.776|0.258|-7.9928|2|4|1.8189|-8.1052||3.7929||0.2439|3.678|3.6854|-0.651|3.6854||1.5087|0.1093|0.569||-8.1052|-2.609|39.875||12.531|5.186|0.445|0.925||11.3333|11.3333|21.4853|130448.9333|-45.3376|15613||||||||||||||||||1.172|1.014||||||15|11.1333
russ2000_2_0057|ASUR|200212|20.332|18.599|0.04|2.555|6.364|7.166|5.537|1.629||33.867|-225.771|3.5|0.7138|2.9739|12.6227|0.5261|1.058||1.2881||0.0069||3.2012|0.3197|1.115|2.14|0.258|22.6634|2|2|2.3143|23.0037||3.7545||0.3333|2.524|3.6994||3.6995||3.5604|0.1902|-0.057|-109.7015|23.0037|7.259|39.605||8.374|3.969|0.725|1.315||10.8|10.8|28.4609|85873.5667|-58.4615|11784||||||||||||||||||0.711|-0.396|||||||
russ2000_2_0057|ASUR|200301.55866261398|||||||||||||0.3458||2.2747||0.8741|4.5362|0.9467|||||0.3189||||||2|2.2995||||||||||||||||||||||||9.1333|9.1333|13.6955|68189.7667|-29.7436|11797||||||||||||||||||||||||||
russ2000_2_0057|ASUR|200303|23.86|14.348|0.635|5.097|13.972|12.529|10.731|1.798||35.357|-224.048|3.707|0.3592|5.0155|2.9752|0.6809|0.999|4.606|0.9623||0.0072||2.4013|0.323|7.873|2.888|0.259|19.4473|2|2|2.3928|19.7374||3.7073||0.4648|3.524|3.6868|-0.207|3.6869||2.0707|0.7803|0.134|-1.3959|19.7374|6.501|34.395||17.107|7.297|1.784|1.723||12.6667|12.6667|14.2257|52051.2667|-36.6667|11961||||||||||||||||||0.901|2.376||||||13.8|18.0667
russ2000_2_0057|ASUR|200300|||||||||||||0.4278||2.2802||0.8741|4.9899|1.0425|||||0.3199||||||4|1.6482|||||||3.7036|||||||||||||||||8.8|8.8|16.9417|47092|-54.4828|11848||||||||||||||||||||||||||
russ2000_2_0057|ASUR|200306|34.992|25.046||2.158|5.042|7.995|6.126|1.869||39.254|-219.991|4.231|1.6844|6.5747|7.4574|1.116|2.214|11.4321|2.0371||0.0082||1.0825|0.4119|9.531|3.178|0.261|22.771|2|1|3.934|23.1156||3.7227|98|1.0826|-4.642|3.6882|-0.516|3.6882||5.6443|3.5702|0.226|1.3383|23.1156|8.02|45.642||7.63|6.897|14.605|4.057||21|21|57.9332|79865.8|-25.1781|15187||||||||||||||||||-2.715|-3.325|||2.207|0.41|3.696|20.8|22
russ2000_2_0057|ASUR|200309|28.431|26.471||3.981|5.451|6.503|4.898|1.605||36.572|-222.514|4.685|1.0291|10.4941|-83.0657|1.1139|1.6681|9.1313|1.8264||0.0096||0.7941|0.3597|1.32|1.745|0.263|12.7107|2|8|3.572|12.8593||3.69||-0.6837|3.033|3.6926|-0.454|3.6926||5.6739|-0.6802|0.176||12.8593|4.572|36.96||3.849|1.549|-2.533|-2.523||20.0667|20.0667|46.9717|83604.6|77.0588|13267||||||||||||||||||1.084|0.551||||||22.4667|30.7333
russ2000_2_0057|ASUR|200312|27.148|24.9||3.406|0.358|7.368|4.639|2.729||23.809|-236.017|4.685|2.2486|-8.6773|10.7556|2.8517|2.958|24.674|2.9866||0.0152||0.4926|0.3608|1.797|1.987|0.263|-30.0676|2|9|3.417|-30.3389||3.6959||-3.6667|3.384|3.6993||3.6993||5.7549|-1.7436|-0.088||-30.3389|-10.246|35.199||6.613|-1.897|-14.066|-13.503||30.6667|30.6667|83.1071|112833.3333|173.9726|13343||||||||||||||||||1.149|0.593|||||||
russ2000_2_0057|ASUR|200401.55866261398|||||||||||||0.7042||10.5428||1.5644||2.0717|||||0.3391||||||9|3.8837||||||||||||||||||||||||13.2|13.2|24.786|158946.8|45.5882|12544||||||||||||||||||||||||||
russ2000_2_0057|ASUR|200403|22.252|21.109||3.478|0.308|6.606|4.054|2.552||19.698|-240.433|4.685|1.2821|-1.4796|6.8049|0.9216|1.248||2.2843||0.018||-0.0009|0.3299|0.711|1.268|0.265|-52.4032|1|2|1.7297|-52.9608||3.7203||-1.2|3.292|3.729||3.729||5.3823|-1.0253|-0.29||-52.9608|-16.385|18.908||0.816|0.413|-4.416|-4.416||12.0667|12.0667|24.2426|183356.6667|-4.7368|12292||||||||||||||||||0.918|0.19||||||8.5333|9.0667
russ2000_2_0057|ASUR|200400|||||||||||||0.4103||4.5777||1.0663||1.6372|||||0.3269||||||5|4.2823|||||||3.7266|||||||||||||||||10.5333|10.5333|14.4423|94620.2667|19.697|12183||||||||||||||||||||||||||
russ2000_2_0057|ASUR|200406|22.23|20.891||3.024|0.258|6.279|3.479|2.8||19.5|-240.631|4.726|0.3372|-0.6089|8.5747|0.4875|1.6208||1.3773||0.1598||-2.5595|0.3296|0.38|1.502|0.266|-71.9956|1|1|1.7243|-74.3339||3.8149|34||-1.442|3.7306|-0.041|3.7306||6.1141|4.0268|-0.002||-74.3339|-20.64|15.825||4.547|7.896|18.391|-0.198||8.1333|8.1333|6.3761|60896.0333|-59.4819|12307||||||||||||||||||-2.832|-0.88|||2.134|0.401|5.266|10.2|9.8667
russ2000_2_0057|ASUR|200409|22.583|21.715||3.514|0.208|6.536|3.859|2.677||19.937|-240.243|4.726|1.1557|-0.9997|-15.8246|0.6695|2.2786||1.8494||0.0169||-1.0782|0.3317|0.34|1.753|0.266|-71.466|2|1|3.2769|-74.17||3.7399||0.1037|2.569|3.7359||3.7359||5.7152|0.1365|-0.039||-74.17|-17.729|18.335||6.359|3.226|0.632|0.388||10.4667|10.4667|18.2885|38366.8|-47.4916|12374||||||||||||||||||0.069|0.214||||||11.4667|14.2
russ2000_2_0057|ASUR|200412|24.507|23.321||3.188|0.158|7.836|5.327|2.509||20.186|-240.013|4.726|1.4828|-3.3809|-4.3445|1.003|2.4496||2.436||0.0166||-0.6803|0.3545|0.888|2.768|0.266|-38.6166|2|1|1.732|-40.3035||3.7368||-1.0937|3.581|3.7384||3.7384||4.5446|-1.0249|-0.02||-40.3035|-8.313|13.238||1.516|-0.247|-3.839|-4.087||13.6667|13.6667|27.1877|97971.2333|-55.4348|13245||||||||||||||||||0.088|0.193|||||||
russ2000_2_0057|ASUR|200501.55866261398|||||||||||||3.2527||-7.0136||5.3487||3.2718|||||0.4313||||||1|2.6306||||||||||||||||||||||||14.4067|14.4067|43.0591|220338.6667|9.1414|16125||||||||||||||||||||||||||
russ2000_2_0057|ASUR|200503|20.798|19.958||2.292|0.046|7.317|4.931|2.386||15.889|-244.304|4.815|1.4041|-2.3587|-2.4114|0.8322|2.9862||2.0595||0.0218||-0.1356|0.3389|0.525|2.166|0.267|-41.0636|2|9|3.4755|-42.9997||3.7391||-1.1476|4.047|3.7428|-0.089|3.7428||4.1539|-1.1333|0.005||-42.9997|-8.188|13.575||1.153|-0.111|-4.138|-4.291||10.4|10.4|18.587|49106.7333|-9.7744|12654||||||||||||||||||0.079|0.266||||||12|9.8
russ2000_2_0057|ASUR|200500|||||||||||||2.4383||-4.6881||4.158||2.7378|||||0.3571||||||6|1.9676|||||||3.7341|||||||||||||||||14.1333|14.1333|32.2787|88665.9333|34.1772|13348||||||||||||||||||||||||||
russ2000_2_0057|ASUR|200506|18.085|17.348||1.957|0.033|6.811|4.527|2.284||13.291|-247.199|4.815|1.2991|-2.0935|-3.1622|1.1336|2.9526||2.3442||0.0267||-0.8849|0.3527|0.471|1.856|0.269|-58.3383|1|5|4.1661|-61.2873||3.7659|33|-0.7333|2.661|3.7766||3.7765||3.9362|-0.6667|-0.298|-0.1601|-61.2873|-10.885|9.906||0.878|-0.003|-2.65|-2.895||10.5333|10.5333|17.6357|89317.2667|38.5965|13314||||||||||||||||||0.082|0.254|||2.164|0.401|5.575|9.8|9.1333
russ2000_2_0057|ASUR|200509|18.296|17.309||1.656|0.023|8.004|5.817|2.187||11.998|-248.581|4.815|1.7412|-2.9511|-2.9947|1.8671|4.1087||2.5763||0.2111||-0.3841|0.3189|0.694|3.17|0.269|-74.2612|1|3|2.2148|-77.8281||3.7767||-0.3659|2.683|3.777||3.777||3.0949|-0.3632|-0.004|-0.0583|-77.8281|-12.655|7.194||3.647|1.366|-1.377|-1.382||13.8|13.8|17.2482|101268.6|31.8471|12044||||||||||||||||||0.131|0.189||||||11.5333|17.3333
russ2000_2_0057|ASUR|200512|17.043|15.599||1.374|0.017|6.673|4.589|2.084||11.776|-249.06|4.815|7.3026|-5.6932|-6.9339|2.7921|9.29||5.5261||0.0312||-0.8034|0.5505|1.039|2.317|0.271|-58.6953|1|8|-0.9291|-61.854||3.7857||-0.1333|2.477|3.8067||3.8067||3.6256|-0.1333|-0.233|-0.2431|-61.854|-9.048|10.029||4.351|2.073|-0.475|-0.48||17.5333|17.5333|51.5263|184754.1|28.2927|20818||||||||||||||||||0.17|0.174|||||||
russ2000_2_0057|ASUR|200601.55866261398|||||||||||||3.1373||-4.0986||4.6073||4.1162|-0.6158||||0.523||||||8|-0.6805||||||||||||||||||||||||12|12|33.24|337023.9|-16.7052|19908||||||||||||||||||||||||||
russ2000_2_0057|ASUR|200603|15.669|14.61||1.076|0.01|6.416|4.444|1.972||10.354|-250.491|4.815|2.9349|-4.1745|-3.7571|1.5404|4.407||3.8146|-0.5707|0.034||-1.3505|0.6834|0.724|2.092|0.271|-45.9999|1|2|-3.7547|-48.8722||3.8058||-0.4|2.561|3.806||3.806||3.4505|-0.4|-0.003|-0.3205|-48.8722|-6.188|11.414||2.538|1.178|-1.426|-1.431||10.5333|10.5333|29.6883|70835.4333|2.5974|26015||||||||||||||||||0.153|0.169||||||9.8667|4.4673
russ2000_2_0057|ASUR|200600|||||||||||||2.8084||-3.5863||4.2818||3.6422|-0.5449||||0.4656||||||3|-1.0295|||||||3.8068|||||||||||||||||11.4|11.4|27.658|149852.1|-19.3396|17724||||||||||||||||||||||||||
russ2000_2_0057|ASUR|200606|17.194|16.206||0.788|0.004|7.869|6.081|1.788||10.12|-250.754|4.815|-0.4903|1.5438|0.7709|-0.3052|0.7525||0.9335||0.0309||-2.282|0.7994|0.714|3.631|0.271|-28.9299|2|1|-4.1821|-30.9008||3.8085|37|-0.0667|2.55|3.806||3.806||2.7824|-0.0667|-0.004|-1.2528|-30.9008|-3.556|14.895||4.359|2.369|-0.234|-0.263||2.7333|2.7333|-4.5921|439579.5|-74.0506|30499||||||||||||||||||0.164|0.179|||2.193|3.331|2.672|2.6|3.2
russ2000_2_0057|ASUR|200609|21.428|15.038||0.584||9.014|7.365|1.649||13.001|-248.005|4.815|-0.1301|-3.5158|2.6473|-0.0918|0.934|25.0501|0.9795||0.0217||-1.7857|1.2586|6.091|4.752|0.272|4.7057|3|1|2.1253|5.0219||3.8283||0.7333|2.5|3.8127||3.8127||2.8688|0.7333|-0.002||5.0219|0.575|20.344||9.096|5.246|2.749|2.749||3.34|3.34|-2.0216|296378.1667|-75.7971|47902||||||||||||||||||0.116|0.133||||||3.5327|10.5333
russ2000_2_0057|ASUR|200612|19.004|18.016||0.619||5.255|3.899|1.356||14.371|-246.707|4.815|0.9374|5.9409|4.7163|0.7123|1.6593|66.5002|2.6018||||1.299|1.2139|0.71|1.39|0.274|19.3071|3|2|7.7714|19.7326||3.9129||0.3333|2.539|3.8394||3.8394||4.8028|-0.1477|-0.082||19.7326|2.353|17.038||1.045|0.85|1.298|1.298||8.3333|8.3333|19.0704|2056825.6333|-52.4715|46309||||||||||||||||||0.132|-0.008|||||||
russ2000_2_0057|ASUR|200701.55866261398|||||||||||||1.166||4.9745||2.2231|16.7778|2.6894|||||0.9054||||||1|5.4379||||||||||||||||||||||||8.5327|8.5327|20.634|811743.5|-28.8944|34762||||||||||||||||||||||||||
russ2000_2_0057|ASUR|200703|37.269|26.147||0.814||17.64|16.318|1.322||20.446|-240.66|4.815|0.7753|0.4649|4.3706|0.12|1.8325|14.6667|2.351||||-0.054|0.6292|10.806|12.854|0.274|70.986|3|2|5.0046|71.9704||3.9303||1.5333|3.971|3.8396||3.8396||2.2646|1.5333|-0.002||71.9704|9.83|35.478||20.978|10.19|6.216|6.046||8|8|15.7699|529288.0667|-24.0506|24158||||||||||||||||||0.18|-0.021||||||7.0667|6.2
russ2000_2_0057|ASUR|200700|||||||||||||0.3846||2.4708||1.4419|9.5534|1.5313|||||0.6557||||||2|5.4168|||||||3.8393|||||||||||||||||6.7333|6.7333|3.9909|620872.0333|-39.521|25176||||||||||||||||||||||||||
russ2000_2_0057|ASUR|200706|36.313|35.062||0.767||14.672|13.458|1.214||22.62|-238.506|4.815|-0.1093|-0.7577|-0.1328|-0.2488|0.6327|2.4474|1.1643||||-0.0683|0.546|1.04|10.97|0.274|75.4562|3|8|2.7162|76.0136||3.9195|142|0.5333|2.999|4.6045||4.6045||2.6826|0.5368|-0.002||76.0136|12.247|40.407||9.288|4.889|2.078|2.154||5.5993|5.5993|-2.3415|183315.3|104.8536|20963||||||||||||||||||0.182|-0.011|||2.276|3.171|3.129|5.6|5.9333
russ2000_2_0057|ASUR|200709|21.237|19.476||1.108|12.154|7.907|6.814|1.093||26.721|-239.424|4.815|0.1655|2.6316|0.3606|0.6521|0.8746|2.8085|1.7913|0.0026|||-0.0604|0.3888|1.476|4.058|0.325|44.0266|3|10|3.1268|44.1544||4.0641||-0.2|2.44|4.6046||4.6045||3.0748|-0.2|-0.002||44.1544|8.58|33.186||1.875|1.545|-0.904|-0.918||9.1333|9.1333|5.4576|413611.7667|173.4531|17902||||||||||||||||||0.291|0.141||||||8.9333|5.0667
russ2000_2_0057|ASUR|200712|19.681|17.801||1.005|12.097|7.585|6.613|0.972||25.313|-240.908|4.815|0.0563|0.613|0.2453|0.108|0.5484|2.1358|0.816|0.0014|||0.1939||1.582|3.975|0.325|26.4819|3|2|2.1627|26.4819||4.641||-0.3333|2.962|4.6424||4.6424||2.931|-0.3333|-0.009|1.9449|26.4819|5.798|34.875||2.734|2.105|-1.477|-1.484||4.6|4.6|2.3272|134878.6667|-44.8|||||||||||||||||||0.64|0.141|||||||
russ2000_2_0057|ASUR|200801.55866261398|||||||||||||0.0942||1.0879||0.539|2.9783|0.8375|0.0224||||||||||2|1.6921||||||||||||||||||||||||5.3333|5.3333|3.3993|61409.8667|-37.4951|||||||||||||||||||||||||||
russ2000_2_0057|ASUR|200803|17.886|16.122||1.025|12.029|7.33|6.437|0.893||23.61|-242.481|4.815|-0.0401|0.4451|-0.5573|-0.0262|0.4193||0.6485|0.0129|||-0.1045||1.551|3.821|0.325|-7.67|2|2|1.0103|-7.67||4.6493||-0.3333|2.951|4.6634||4.6634||2.7455|-0.3333|-0.003|2.2019|-7.67|-1.821|16.604||2.707|2.068|-1.559|-1.573||3.2833|3.2833|-0.8105|81515.8667|-58.9583|||||||||||||||||||0.616|0.228||||||3.6013|2.6733
russ2000_2_0057|ASUR|200800|||||||||||||-0.0578||-0.2186||0.4035|2.4783|0.6969|0.0148||||||||||3|1.9698|||||||4.6423|||||||||||||||||3.4667|3.4667|-0.1603|61118.2333|-48.5149|||||||||||||||||||||||||||
russ2000_2_0057|ASUR|200806|16.671|14.689|0.074|0.907|4.729|7.388|6.582|0.806||14.92|-251.214|4.815|-0.4093|0.4461|1.9146|-0.2541|0.5202||0.4081||||-0.255|0.264|1.718|3.778|0.329|-56.1387|2|2|1.9688|-56.1387||4.6654||-1.9333|2.884|4.6653||4.6653||2.4927|-1.9333|-0.009|-0.1734|-56.1387|-12.708|10.182||2.866|2.226|-8.746|-8.733||1.9333|1.9333|-6.4874|48748.5667|-65.4721|12316||||||||||||||||||0.606|0.637|||2.384|3.305|3.528|2.4|1.9333
russ2000_2_0057|ASUR|200809|15.451|13.843|0.058|0.775|4.534|7.499|6.81|0.689||13.261|-252.753|4.815|-0.9231|0.6187|0.6899|-0.3972|0.5592||0.3752||||-0.411|0.2598|1.333|4.054|0.329|-64.1897|2|2|1.5454|-64.1897||4.6656||-0.3333|3.197|4.6663||4.6663||2.2285|-0.3501|-0.002|-0.2482|-64.1897|-13.329|11.099||2.792|2.228|-1.514|-1.539||1.1993|1.1993|-9.0906|75623.6667|-86.8686|12122||||||||||||||||||0.561|0.327||||||1.2673|1
russ2000_2_0057|ASUR|200812|13.911|12.13|0.031|0.775|4.338|7.226|6.628|0.598||11.798|-254.292|4.815|-0.7422|0.395|1.5325|-0.2779|0.5313||0.4342||||-0.2046|0.2498|1.528|3.779|0.329|-75.2739|3|2|0.743|-75.2739||4.6665||-0.3333|3.034|||4.6663||2.0607|-0.3651||-0.3675|-75.2739|-13.384|10.786||2.421|1.952|-1.516|-1.539|0.012|1.4667|1.4667|-8.0848|67530.1667|-67.6471|11657||||||||||||||||||0.525|0.328|0.023||||||
russ2000_2_0057|ASUR|200901.55866261398|||||||||||||-0.6631||1.3059||0.461||0.3966|||||0.3044||||||2|0.8476||||||||||||||||||||||||1.1333|1.1333|-7.4513|106419.0667|-76.7123|14204||||||||||||||||||||||||||
russ2000_2_0057|ASUR|200903|12.457|11.109|0.003|0.695|4.144|6.884|6.353|0.531||10.412|-255.678|4.815|-0.6054|0.4412|1.1922|-0.3367|0.3746||0.4747|-0.0005|||-0.2081|0.2824|0.901|3.562|0.329|-89.1745|3|2|0.9806|-89.1745||4.6669||-0.2667|2.614|4.6672||4.6663||1.8904|-0.2695||-0.3421|-89.1745|-13.198|10.481||2.402|1.908|-1.377|-1.387|0.002|1.1327|1.1327|-6.53|41661.8333|-65.5025|13178||||||||||||||||||0.544|0.302|0.018|||||1.2|1.7333
russ2000_2_0057|ASUR|200900|||||||||||||-0.7032||1.3848||0.3746||0.3692|||||0.2649||||||2|0.6748|||||||4.6667|||||||||||||||||0.974|0.974|-7.7744|52933.9333|-71.9039|12360||||||||||||||||||||||||||
russ2000_2_0057|ASUR|200906|11.067|9.714|0.003|0.672|3.949|10.484|9.909|0.575||5.204|-260.947|4.815|-0.4963|0.4865|1.0454|-0.3019|0.5049||0.5085|-0.0006|||-0.0402|0.2627|1.207|6.294|0.329|-87.5438|4|5|0.4807|-87.5438||4.6669|75|-1.1333|3.714|4.6674||4.6674||1.1021|-0.5347||1.1375|-87.5438|-9.734|10.044||2.429|1.934|-5.439|-5.269|0.014|1.0667|1.0667|-5.8145|70492.8333|-44.8276|12259||||||||||||||||||0.64|0.282|0.002|||||1.562|2.6533
russ2000_2_0057|ASUR|200909|4.835|2.954|0.031|0.625|3.753|5.312|4.763|0.549||3.901|-262.453|4.815|-0.0578|-0.3571|0.1176|0.376|0.6288||1.5182||||-2.7267|0.318|1.576|1.601|0.334|-108.8142|4|9|-0.002|-108.8142||4.6975||-0.3333|2.741|4.7424||4.7424||0.9511|-0.329|-0.175|1.2721|-108.8142|-9.701|9.573||2.321|1.842|-1.494|-1.506|-0.004|1.3533|1.3533|-1.8132|323415.0333|7.0675|15078||||||||||||||||||0.411|0.278|0.011|||||2|1.9333
russ2000_2_0057|ASUR|200912|||||||||||||0.4397||-0.3825||0.8106||1.8442|||||0.2477||||||5|1.8676||||||||||||||||||||||||1.5|1.5|4.2404|37619.5333|-14.4486|11620||||||||||||||||||||||||||
russ2000_2_0057|ASUR|201001.55866261398|||||||||||||0.5457||-0.4747||0.8692||2.0968|||||0.3508||||||4|1.4906|||||||4.629|||||||||||||||||1.6334|1.6334|5.2258|5849.2333|75.0071|16237||||||||||||||||||||||||||
russ2000_2_0057|ASUR|201003|2.019|0.705|0.083|0.383|3.234|3.031|2.866|0.165||2.605|-263.607|5.017|0.5471|-0.7623|-0.5561|1.0791|0.7609||2.0352||||-0.9577|0.4069|1.003|0.695|0.334|-154.8525|6|6|2.7197|-154.8525||4.6275||-0.22|1.442|4.6268||4.6275||0.596|-0.2269||1.6034|-154.8525|-7.978|9.835||2.625|2.123|-1.002|-1.015|-0.015|1.6133|1.6133|5.413|4441.4333|42.4308|18828||||||||||||||||||0.364|0.257|0.016|||||1.6267|1.4667
russ2000_2_0057|ASUR|201000|3.31|1.991|0.024|0.59|3.429|3.691|3.203|0.488||3.638|-262.592|5.017|0.4136|-0.6446|-0.3597|0.7344|0.7748||2.0267||||-0.8816|0.4267|1.082|0.795|0.334|-119.4461|4|5|2.2522|-119.4461||4.6425||-0.04|1.441|4.6275|-0.11|4.6275||0.9594|-0.034|0.11|1.5678|-119.4461|-8.35|9.612||2.46|1.822|-0.173|-0.188|-0.02|1.5933|1.5933|5.3822|3531.2|63.5867|19747||||||||||||||||||0.342|0.265|0.021||||||
russ2000_2_0057|ASUR|201006|2.594|0.837|0.085|0.316|3.039|3.369|3.236|0.133||2.64|-263.607|5.017|0.5902|-2.6405|-0.5972|1.1904|0.7389||2.712||||-0.8135|0.415|1.406|0.831|0.334|-75.3002|6|3|3.2769|-75.3002||4.6275|||1.507|4.6268||4.6275||0.6931|-0.0124||0.0738|-75.3002|-2.709|9.948||2.542|1.941|-0.042||-0.02|1.4667|1.4667|6.3597|3389.6|56.0284|19203||||||||||||||||||0.394|0.254|0.02|||||1.7|1.7267
russ2000_2_0057|ASUR|201009|2.651|1.07|0.025|0.281|2.844|3.112|2.971|0.141||2.724|-263.541|5.017|0.7377|-7.0088|-0.8922|1.3655|0.8412||3.0967||||1.2169|0.359|1.301|0.56|0.334|-36.6585|7|2|0.935|-36.6585||4.626|56|0.0133|1.302|4.6268||4.6275||0.798|0.0159||0.6987|-36.6585|-1.137|10.033||2.406|1.888|0.072|0.066|-0.006|1.74|1.74|7.3383|6871.9333|24.2857|16611||||||||||||||||||0.345|0.24|0.009||||6.655|1.5|1.9533
russ2000_2_0057|ASUR|201012|||||||||||||0.7451||-6.9217||0.8831||3.1711|||||0.3541||||||4|0.4605||||||||||||||||||||||||1.9067|1.9067|7.568|8514.4|27.1111|16386||||||||||||||||||||||||||
russ2000_2_0057|ASUR|201101.55866261398|||||||||||||0.7266||-6.7503||0.837||3.0691|||||0.3217||||||7|0.3841||||||||||||||||||||||||1.7667|1.7667|7.2904|5697.2|8.1589|14886||||||||||||||||||||||||||
russ2000_2_0057|ASUR|201103|3.304|2.026|0.01|0.245|2.454|3.335|3.18|0.155||2.728|-263.574|5.017|0.6039|208.7775|-10.199|1.1363|0.73||2.8426|||||0.4092|1.039|0.551|0.334|1.2324|7|6|0.4219|1.2324||4.632||0.01|1.413|4.6268||4.6275||0.9638|0.0099||-83.3333|1.2324|0.033|9.739||2.434|1.997|0.039|0.027|-0.003|1.6733|1.6733|6.2743|5157.4667|2.0325|18931||||||||||||||||||0.393|0.233|0.007|||||1.8133|1.9267
russ2000_2_0057|ASUR|201100|2.749|1.375|0.023|0.246|2.649|3.013|2.896|0.117||2.691|-263.601|5.017|0.6865|-6.8313|-6.3779|1.2084|0.7939||3.0574|||||0.3874|1.094|0.466|0.334|-35.2847|6|4|0.4649|-35.2847||4.627||-0.01|1.401|4.6275||4.6275||0.8526|-0.007||1.3685|-35.2847|-1.009|9.93||2.357|1.917|-0.051|-0.06|-0.006|1.7867|1.7867|7.2582|4500.4|12.1339|17926||||||||||||||||||0.391|0.238|0.008||||||
russ2000_2_0057|ASUR|201106|7.414|6.082|0.006|0.221|2.258|7.183|4.179|3.004||2.71|-263.545|5.017|0.7508|118.6245|5.4774|0.7434|0.959|149.0038|3.37||1.2362||-6.6424|0.2552|1.099|0.686|0.334|1.8405|6|7|0.0516|2.2975||4.641||0.01|1.526|4.6268||4.6275||1.7184|-0.001||36.7347|2.2975|0.062|9.699||2.502|2.016|0.038|0.029|-0.003|2.0067|2.0067|7.1673|4747.9|28.638|11811||||||||||||||||||0.366|0.231|0.005|||||2.3333|2.1797
russ2000_2_0057|ASUR|201109|3.1|1.067|0.116|0.414|12.571|14.021|7.415|6.606||2.064|-264.19|5.017|0.768|-38.5458|3.728|1.5553|1.0506|93.4328|3.7226||3.11||-6.5286|0.2571|1.579|1.097|0.05|-14.304|7|9|0.4831|-25.1219||4.631|66|-0.14|1.863|4.6268||4.6305||0.3568|-0.1438||-12.4783|-25.1219|-0.649|10.941||3.648|2.722|-0.603|-0.645|-0.73|2.3333|2.3333|7.3563|3562.2667|34.0996|11896||||||||||||||||||0.528|0.348|0.732|||0.204|6.919|2.52|4.2467
russ2000_2_0057|ASUR|201112|||||||||||||2.4388||8.2559||1.9506||11.0528|||||0.4198||||||10|0.0848||||||||||||||||||||||||4.6067|4.6067|28.1649|24699.5667|141.6083|19437||||||||||||||||||||||||||
russ2000_2_0057|ASUR|201201.55866261398|||||||||||||2.6476||8.9627||2.1595||11.2023|||||0.9273||||||10|0.2621||||||||||||||||||||||||4.9933|4.9933|28.4736|17953.3667|182.6414|42940||||||||||||||||||||||||||
russ2000_2_0057|ASUR|201203|3.539|1.493|0.156|0.424|11.852|12.616|7.742|4.874||3.217|-265.362|5.017|2.1016|-13.7303|7.6654|1.5488|1.6648||6.375|-0.3952|1.6599||-5.1656|1.6708|1.627|1.497|0.337|-25.8167|7|10|0.4402|-62.7327||4.982||-0.06|2.334|4.981||4.982||0.403|-0.0565||-13.758|-62.7327|-1.786|14.508||4.205|3.214|-0.203|-0.323|-0.173|4.72|4.72|26.4715|11275.6667|182.0717|83220||||||||||||||||||0.591|0.415|0.174|||||4.44|4.15
russ2000_2_0057|ASUR|201200|3.151|1.189|0.113|0.397|12.209|12.247|7.405|4.842||3.516|-265.037|5.017|2.749|-21.0704|9.3061|1.9195|2.2583||11.9793||1.492||-4.0046|1.8098|1.564|1.234|0.336|-24.9965|6|10|0.1807|-52.3744||4.699||-0.18|2.135|4.981||4.981||0.3718|-0.1472||-8.1325|-52.3744|-1.436|12.737||4.153|3.107|-0.802|-0.847|-0.654|5.26|5.26|30.0773|16306.9333|192.2222|83901||||||||||||||||||0.591|0.404|0.655||||||
russ2000_2_0057|ASUR|201206|7.561|2.746|0.174|0.501|27.635|32.961|14.235|18.726||2.765|-266.59|5.017|2.5007|-17.7572|11.9028|1.5125|2.1261||11.5374||7.3193||-11.0762|1.078|3.336|2.208|0.339|-27.7317|6|10|0.5463|-106.6073||5.245||-0.23|3.975|5.2375||5.258||0.4273|-0.232||-8.4462|-106.6073|-3.043|17.665||5.659|4.723|-1.198|-1.228|-0.58|6.51|6.51|40.9629|44028.9333|224.4184|53707||||||||||||||||||0.809|0.755|0.58|||||7.79|6.95
russ2000_2_0057|ASUR|201209|7.249|2.177|0.266|1.154|27.704|33.988|16.631|17.357||2.16|-267.222|5.017|3.0142|-16.1122|16.76|1.351|1.8821||13.2924||9.3227||-10.8737|0.2102|3.059|2.713|0.056|-21.3144|6|10|0.974|-110.4431||5.264|120|-0.12|3.36|5.2575||5.26||0.3148|-0.1194||-10.3386|-110.4431|-3.031|19.965||5.948|4.348|-0.544|-0.633|-0.574|6.859|6.859|54.2454|7275.7667|193.9571|11053||||||||||||||||||0.385|0.721|0.574|||0.178|8.703|5.61|5.87
russ2000_2_0057|ASUR|201212|||||||||||||2.7096||34.8109||1.7369||15.7072|-0.0329||||0.0912||||||9|1.6734||||||||||||||||||||||||7|7|51.8875|7555.1333|51.9536|4797||||||||||||||||||||||||||
russ2000_2_0057|ASUR|201301.55866261398|||||||||||||2.6384||33.897||1.6686||15.3417|-0.0316||||0.1318||||||9|1.6986||||||||||||||||||||||||6.55|6.55|51.098|11819.2333|28.4313|6934||||||||||||||||||||||||||
russ2000_2_0057|ASUR|201303|8.438|3.295|0.26|1.177|26.402|31.989|14.586|17.403||4.076|-268.891|5.017|2.0591|-13.7849|48.4466|1.3492|1.2001||24.0478|-0.0762|4.3391||-17.3594|0.0902|2.985|2.108|0.063|-18.258|6|8|1.1021|-132.2593||5.497||-0.1|3.448|5.2625||5.929||0.4305|-0.0996|-3.461|-6.006|-132.2593|-3.53|23.878||6.296|4.815|-0.527|-0.569|-0.645|5.23|5.23|45.4379|12850.1667|10.805|4747||||||||||||||||||0.664|0.759|0.645|||||5.95|5.78
russ2000_2_0057|ASUR|201300|7.272|1.588|0.348|1.18|27.047|34.425|17.498|16.927||1.127|-268.322|5.017|2.5699|-15.8242|33.017|1.4617|1.6029|||-0.0304|17.6788||-8.0314|0.0813|3.241|2.562|0.056|-19.6247|6||1.4621|-128.4318||5.261||-0.21|3.276|5.263||5.263||0.276|-0.2074||-9.2482|-128.4318|-3.284|21.787||5.975|4.198|-1.061|-1.1|-0.68|6.39|6.39|51.9666|10981.1667|19.8124|4279||||||||||||||||||0.7|0.764|0.68||||||
russ2000_2_0057|ASUR|201306|8.967|3.106|0.17|1.112|25.212|31.165|15.415|15.75||4.169|-268.782|5.017|2.0164|-17.8592|36.8093|1.1084|1.2677||8.2913|-0.1101|3.9957||-22.2486|0.0554|3.694|1.71|0.063|-10.0652|6|8|1.8226|-76.6944||6.217||0.02|3.216|5.929||5.929||0.4411|0.0109|0.026|-10.5343|-76.6944|-2.193|24.689||6.47|4.928|0.148|0.109|-0.408|5.6933|5.6933|48.1863|7540.4667|-12.5453|3285||||||||||||||||||0.736|0.711|0.456|||||4.5366|4.32
russ2000_2_0057|ASUR|201309|9.66|3.938|0.077|1.233|24.684|31.398|17.497|13.901||4.217|-268.884|5.017|1.8145|-28.0217|51.1391|1.3077|1.1868||7.6512||4.0327||-8.3172|0.5415|3.911|1.669|0.063|-7.7548|6|2|3.432|-52.7653||5.949|125|-0.01|3.313|5.9326||5.969||0.4486|-0.0092|0.002|-7.5728|-52.7653|-1.662|25.473||6.732|5.108|-0.105|-0.102|-0.642|5.17|5.17|45.45|15002.8667|-24.6246|32107||||||||||||||||||0.735|0.713|0.643|||0.178|9.23|5.09|5.613
russ2000_2_0057|ASUR|201312|||||||||||||1.7877||28.822||1.2239||7.9104|||||0.0836||||||4|2.0993||||||||||||||||||||||||5.33|5.33|46.4264|9084.9333|-23.8571|4992||||||||||||||||||||||||||
russ2000_2_0057|ASUR|201401.55866261398|||||||||||||1.9893||32.0713||1.4174||8.0255|||||0.1691||||||3|2.7177||||||||||||||||||||||||6.79|6.79|46.9116|18219.6333|3.6641|10094||||||||||||||||||||||||||
russ2000_2_0057|ASUR|201403|7.069|2.005|0.26|1.301|23.541|28.154|13.052|15.102||3.786|-269.399|5.017|2.0028|-96.7857|33.6927|1.5394|1.4639||9.8351||3.9775||2.7718|0.0241|3.428|1.405|0.063|-2.4991|7|5|3.0496|-12.7083||6.364||0.0024|3.495|5.9794||5.979||0.4163|0.0034||-28.6076|-12.7083|-0.508|26.277||6.548|5.175|0.05|0.015|-0.268|6.09|6.09|50.3433|10023.4667|16.4436|1443||||||||||||||||||0.855|0.681|0.268|||||6.21|6.04
russ2000_2_0057|ASUR|201400|7.602|1.672|0.079|1.287|24.112|29.295|13.928|15.367||3.739|-269.414|5.017|2.0294|-48.7826|32.7183|1.6126|1.4534||8.8608||4.0765||-6.1813|0.1173|4.217|1.85|0.063|-5.2579|6|5|2.915|-31.5097||5.971||-0.09|3.362|5.979||5.979||0.4228|-0.0497||-12.3457|-31.5097|-1.092|26.025||6.527|4.969|-0.488|-0.53|-0.507|6.64|6.64|50.4339|14517.4333|3.9124|7013||||||||||||||||||0.721|0.686|0.507||||||
russ2000_2_0057|ASUR|201406|7.016|1.637|0.318|1.243|26.561|30.581|13.347|17.234||4.263|-269.238|5.017|1.6868|-100.0559|29.6285|1.3094|1.2191||8.6858||3.9198||0.6454|0.0158|3.722|1.697|0.064|-2.2608|6|4|3.8731|-11.3017||6.284||0.03|3.553|5.9794||6.05||0.4015|0.0298||-42.9467|-11.3017|-0.456|26.837||7.03|5.435|0.224|0.161|-0.298|5.23|5.23|45.9385|12318.6667|-8.1376|945||||||||||||||||||0.868|0.693|0.298|||||5.16|5.05
russ2000_2_0057|ASUR|201409|7.088|0.32|0.17|1.539|25.822|29.997|14.402|15.595||4.471|-269.146|5.017|1.7204|-186.5363|25.0924|1.4179|1.1764||7.2946||3.3843||0.8966|0.0195|5.295|1.533|0.064|-1.3149|7|7|2.7038|-6.3977||6.05|119|0.02|3.589|6.0496||6.05||0.3899|0.0204||-80.6897|-6.3977|-0.262|27.206||7.101|5.313|0.069|0.092|-0.274|5.22|5.22|46.17|9563.1|0.9671|1181||||||||||||||||||0.866|0.761|0.274|||0.178|9.977|5.23|5.63
russ2000_2_0057|ASUR|201412|||||||||||||1.7653||25.2899||1.2445||7.2259|||||0.048||||||5|2.3508||||||||||||||||||||||||5.49|5.49|47.118|5492.0667|0.921|2901||||||||||||||||||||||||||
russ2000_2_0057|ASUR|201501.55866261398|||||||||||||1.8675||26.7554||1.3488||8.2408|||||0.0648||||||6|1.2261||||||||||||||||||||||||5.95|5.95|51.6555|5641.3667|-5.5556|3918||||||||||||||||||||||||||
russ2000_2_0057|ASUR|201503|7.201|0.213|0.313|2.188|24.537|29.997|14.605|15.392||4.732|-269.534|5.017|1.7838|-390.4285|25.5748|1.5177|1.2555||8.1525||3.1217||0.2464|0.0367|5.159|2.124|0.067|-0.687|7|5|1.1603|-3.1653||6.231||0.02|3.612|6.0593||6.29||0.3678|0.0197||2028.5714|-3.1653|-0.135|27.622||7.159|5.28|0.137|0.095|-0.287|5.4|5.4|48.183|13571.4|-11.33|2222||||||||||||||||||0.743|0.768|0.287|||||6.09|6.065
russ2000_2_0057|ASUR|201500|6.588|0.274|0.263|1.997|25.143|30.075|14.55|15.525||4.073|-269.629|5.017|1.776|-231.99|25.4444|1.4606|1.2536||8.5686||3.7447||1.0052|0.0118|4.879|2.181|0.064|-1.1|6|4|1.1829|-5.2872||6.055||-0.08|3.449|6.059||6.059||0.3542|-0.068||-168.75|-5.2872|-0.215|27.011||6.332|4.68|-0.423|-0.483|-0.29|5.76|5.76|49.8778|11470.6|-13.253|716||||||||||||||||||0.738|0.785|0.29||||||
russ2000_2_0057|ASUR|201506|6.626|0.122|0.7|2.326|23.923|29.219|14.933|14.286||4.422|-270.108|5.017|1.9093|-56.4556|40.1059|1.46|1.3526||8.0685|-0.4691|3.1379||0.6691|0.1137|4.248|2.092|0.067|-4.4523|6|8|0.7538|-19.8078||6.29||-0.09|3.866|6.2896||6.29||0.2926|-0.0891||-16.3102|-19.8078|-0.87|27.246||6.654|4.904|-0.531|-0.574|-0.269|5.88|5.88|52.7393|3552.7667|12|7153||||||||||||||||||0.786|0.771|0.269|||||5.56|5.622
russ2000_2_0057|ASUR|201509|7.685|1.158|0.784|2.212|23.462|30.099|15.932|14.167||3.718|-270.903|5.017|1.7745|-23.0523|36.7394|1.1977|1.2428||7.8234|-0.4589|3.5753||2.4091|0.0522|4.671|2.67|0.067|-9.3717|7|8|0.3361|-41.0207||6.29|132|-0.12|4.038|6.2896||6.29||0.3659|-0.1213||-14.2393|-41.0207|-1.757|26.906||6.761|4.702|-0.721|-0.795|-0.261|5.4001|5.4001|48.349|5063.0667|2.859|3284||||||||||||||||||0.786|0.688|0.283|||0.178|11.261|5.49|4.51
russ2000_2_0057|ASUR|201512|||||||||||||1.6526||22.8146||1.1876||8.6957|-0.0308||||0.2925||||||5|-0.0599||||||||||||||||||||||||5.37|5.37|44.4656|9793.5333|-2.3636|18397||||||||||||||||||||||||||
russ2000_2_0057|ASUR|201601.55866261398|||||||||||||1.6877||23.2987||1.2222||8.9495|-0.0317||||0.2335||||||7|-0.414||||||||||||||||||||||||5.24|5.24|45.4091|9274.4667|-11.9328|14688||||||||||||||||||||||||||
russ2000_2_0057|ASUR|201603|32.926|0.283|0.516|2.003|39.775|71.755|43.773|27.982||3.049|-272.321|5.017|2.3328|-22.0262|44.9056|0.8206|1.2001||14.6682|-0.008|10.1591||-11.9648|0.1538|6.18|2.418|0.069|-11.3789|6|6|-0.2226|-76.7346||6.429||0.02|5.48|6.2916||6.517||0.1476|0.02|-0.525|-7.856|-76.7346|-2.787|29.801||9.664|7.488|0.178|0.136|-0.559|5.22|5.22|63.6762|3807.5333|-4.7445|9674||||||||||||||||||0.645|0.99|0.559|||||4.95|4.71
russ2000_2_0057|ASUR|201600|35.195|0.553|0.634|2.242|40.798|76.47|48.433|28.037||2.239|-272.457|5.017|1.7602|-22.8285|24.2994|0.8202|1.2939||9.4741|-0.0336|14.0183||-9.6492|0.2484|4.472|1.936|0.067|-13.1213|6|6|-0.2433|-73.7073||6.29||-0.25|5.033|6.292||6.292||0.1038|-0.25|-0.003|-7.7333|-73.7073|-2.828|27.296||6.722|4.992|-1.51|-1.554|-0.281|5.36|5.36|47.3596|5262.3667|-6.9444|15632||||||||||||||||||0.811|0.716|0.281||||||
russ2000_2_0057|ASUR|201606|21.209|0.289|0.616|1.764|39.042|58.573|31.95|26.623||3.484|-272.006|5.017|2.0608|-38.0794|63.4433|1.1647|1.0005||10.0758|-0.0025|8.7724||-8.8551|0.0874|6.599|2.542|0.069|-6.9267|6|4|-0.1816|-56.114||6.548||0.05|5.046|6.5166||6.532||0.2156|0.05|-0.033|-12.2413|-56.114|-1.898|32.587||9.44|7.414|0.362|0.315|-0.62|4.99|4.99|61.4131|5997.9333|-15.4237|5698||||||||||||||||||0.761|0.98|0.62|||||5.2999|6.43
russ2000_2_0057|ASUR|201609|45.599|12.767|0.487|1.878|38.307|67.577|41.392|26.185||18.246|-271.875|5.017|2.3161|-92.334|194.5243|1.0457|1.3568||12.974|-0.1764|1.6462||-25.4195|0.0756|8.108|1.576|0.089|-2.9104|6|6|-0.5963|-15.8121||6.983|179|0.02|5.489|6.5464||8.517||0.5043|0.02|-14.631|-24.1379|-15.8121|-0.972|35.542||9.716|7.531|0.187|0.131|-0.55|6.62|6.62|75.4754|37293.6333|22.5903|4935||||||||||||||||||0.68|0.927|0.55|||0.178|14.873|8.9|8.51
russ2000_2_0057|ASUR|201612|||||||||||||3.2321||-46.9262||2.0883||5.3495|||||1.0286||||||9|1.1208|||||||8.6301|||||||||||||||||10.59|10.59|114.8754|79063.4|97.2067|88773|||||||||||||12|1.4|5|||||||||||
russ2000_2_0057|ASUR|201701.55866261398|||||||||||||3.3414||-48.5127||2.1714||5.5623|||||1.8235||||||9|0.7177||||||||||||||||||||||||11.06|11.06|118.759|79854.1333|103.3088|157372||||||||||||||||||||||||||
russ2000_2_0057|ASUR|201703|74.66|30.419|0.491|3.065|110.086|123.23|53.422|69.808||65.258|-274.771|5.017|2.9051|-92.506|-38.1565|1.2024|1.8018||4.74||1.1697||-28.5345|1.9048|13.05|1.892|0.128|-3.9872|6|9|2.287|-11.3228||9.98||-0.18|8.784|8.63||12.37||0.8137|-0.18|-27.916|-18.7016|-11.3228|-2.45|42.763||12.88|10.054|-1.696|-1.837|-1.088|10.33|10.33|114.8891|60019.8|97.1374|164388|||||||||||||14|1.4|5|||0.836|1.373|1.088|||||15.5|14.61
russ2000_2_0057|ASUR|201700|44.327|2.288|0.53|1.809|48.639|76.945|48.012|28.933||18.152|-272.934|5.017|2.8946|-246.4662|-42.0256|1.2363|1.8316||4.692||1.7153||-21.1433|2.556|8.953|2.276|0.09|-1.1969|5|9|2.4245|-5.2801||8.628||-0.12|7.043|8.63||8.63||0.2341|-0.12||-151.0526|-5.2801|-0.477|39.547||10.727|8.289|-0.917|-1.059|-0.547|10.28|10.28|102.8786|87905.6|91.791|220584|||||||||||||13.8|1.4|5|||0.769|1.18|0.547||||||
russ2000_2_0057|ASUR|201706|67.248|27.464|0.781|2.763|109.901|117.953|48.514|69.439||64.384|-276.052|5.017|5.054|-50.0516|-37.7116|1.1106|2.5854||2.6083||1.1758||-33.3164|7.712|13.887|1.581|0.128|-4.8948|5|10|2.6581|-11.9334||12.418||-0.1|9.459|12.4212||12.421||0.8524|-0.1|0.096|-11.7062|-11.9334|-4.046|48.85||15.527|12.131|-1.196|-1.281|-1.644|13.12|13.12|216.1252|132919.4667|162.9259|953976|||||||||||||18.6|1.4|5|||0.883|1.791|1.644|||||11.58|12.42
russ2000_2_0057|ASUR|201709|86.578|27.792|0.509|5.217|110.902|139.537|69.552|69.985||63.774|-277.597|5.017|3.8557|-39.2281|-34.7571|1.104|2.1942||2.1761|-1.1132|1.1896||-21.0123|15.9198|13.361|1.912|0.129|-5.5137|5|10|5.5038|-12.4492||12.499|324|-0.13|8.601|12.4668||12.492||0.5917|-0.13|-0.182|-1.7064|-12.4492|-5.722|54.442||15.308|11.349|-1.817|-1.545|-1.347|11.28|11.28|188.3489|148736.4667|70.3927|1977393|||||||||||||18|1.4286|7|||1.971|1.714|1.347|||0.178|18.112|14.36|14.12
russ2000_2_0057|ASUR|201712|||||||||||||4.3593||-76.7065||3.028||2.9676|-0.1236||||17.415||||||9|2.5986||||||||||||||||||||||||15.2|15.2|237.3298|127183.1667|43.5316|2175479||||||||||||85.295|19.75|1.375|8||0.745|||||||||
russ2000_2_0057|ASUR|201801.55866261398|||||||||||||4.1528||-73.0727||2.8481||2.7913|-0.1163||||18.3857||||||8|2.4494||||||||||||||||||||||||14.25|14.25|226.087|93118.6333|28.8427|2296741||||||||||||||1.375||||||||||||
russ2000_2_0057|ASUR|201803|119.285|46.845|1.911|6.812|159.832|188.115|77.261|110.854||100.086|-281.788|5.017|4.358|-35.9373|-65.7333|1.0623|2.7462||2.837|-0.0147|1.1368||-23.3403|20.9294|18.126|2.913|0.154|-5.2147|5|7|2.5417|-11.8922||12.939||-0.29|11.633|12.586||14.998||0.8409|-0.29|-39.22|-4.9784|-11.8922|-8.519|71.906||21.767|14.547|-3.36|-3.768|-2.722|15.14|15.14|274.6337|170195.7667|46.5634|2633763||||||||||||101.4328|19.8889|1.4444|9||0.9183|1.558|2.946|2.722|||||17.53|15.95
russ2000_2_0057|ASUR|201800|110.599|25.808|0.719|6.308|139.663|207.131|96.931|110.2||64.673|-278.02|5.017|4.1468|-37.2172|-72.9677|0.9021|2.8221||2.7862|-0.1152|1.8086||-29.4675|18.2104|13.881|2.743|0.13|-5.0502|4||2.7809|-11.9244||12.583||-0.15|10.709|12.584||12.584||0.4095|-0.15||-2.1237|-11.9244|-6.588|63.019||19.304|13.747|-1.742|-1.925|-1.76|12.24|12.24|225.7621|175636.9|16.129|2291609||||||||||||87.976||1.375|||0.832|1.423|2.018|1.76||||||
russ2000_2_0057|ASUR|201806|114.977|19.194|1.265|7.83|183.38|209.848|97.133|112.715||99.792|-285.372|5.017|4.3159|-26.1464|-51.7233|0.9138|2.8041||2.432|-0.1248|1.133||-24.6903|17.7341|18.824|4.025|0.156|-6.0928|4|6|2.0346|-13.7787||15.223||-0.24|11.052|15.2225||15.224||0.3914|-0.24|0.064|-0.1481|-13.7787|-10.822|79.837||23.458|14.987|-3.887|-3.584|-1.861|14.09|14.09|287.8105|257345.2667|7.3933|2699568||||||||||||109.323|22|1.375|8||0.8712|3.514|4.136|1.861|||||15.03|12.42
russ2000_2_0057|ASUR|201809|159.915|15.444|1.169|6.434|171.356|258.582|148.472|110.11||102.518|-283.643|5.017|3.2124|-22.9936|-27.3827|0.4806|1.7806||1.6293|-0.1165|1.0863||-60.0027|22.0214|5.102|2.945|0.157|-3.9235|3|5|1.8942|-8.7596||15.267|564|0.14|3.371|15.2244||15.282||0.1384|-0.13|-0.293|41.24|-8.7596|-7.548|63.626||-0.903|-3.777|-10.366|1.729|-2.272|11.14|11.14|265.753|285041.2|-1.2411|3352543||||||||||||104.2377|15.125|1.5556|8||0.6189|-0.497|3.827|2.272|||0.178|17.428|5.69|5.08
russ2000_2_0057|ASUR|201812|||||||||||||2.8487||-14.0256||1.2237||0.8323|-5.457||||20.487||||||2|0.6691|||||||15.3472|||||||||||||||||5.31|5.31|180.793|236698.1|-65.0658|3144183|||||||||||104.6031|115.417|13.5|1.5556|8|0.6233|0.56|||||||||
russ2000_2_0057|ASUR|201901.55866261398|||||||||||||3.0899||-15.2132||1.4437||0.982|-6.7231||||21.7642||||||2|1.0068||||||||||||||||||||||||6.46|6.46|193.5312|159451.0333|-54.6667|3340205||||||||||||||||||||||||||
russ2000_2_0057|ASUR|201903|143.067|14.656|5.164|10.365|191.557|260.056|137.778|122.278||96.917|-291.504|5.017|3.4255|-24.0836|-26.5905|0.6555|1.7405||1.1677|-3.3214|1.2451||-1.3214|25.23|15.597|5.821|0.159|-4.4999|3|2|1.1549|-9.7088||15.444||-0.32|9.676|15.4049||15.551||0.2196|-0.41|-0.722|33.9716|-9.7088|-9.716|60.239||17.274|10.215|-5.902|-4.967|-3.069|6.96|6.96|209.7227|322340.6667|-54.0291|3886640|||||||||||105.0344|113.119|13.25|1.5556|8|0.5789|0.6843|0.969|3.556|3.069|||||6.43|8.23
russ2000_2_0057|ASUR|201900|162.537|16.591|4.121|10.078|195.089|279.044|155.044|124||101.057|-286.537|5.017|3.0208|-23.2314|-14.873|0.5205|1.3755||0.9392|-6.1637|1.1907||-51.3585|21.2474|14.377|5.694|0.158|-4.0805|3|2|0.8932|-9.0969||15.405||-0.19|10.894|15.405||15.405||0.1997|-0.22||38.0648|-9.0969|-8.517|64.732||20.41|14.156|-3.191|-2.894|-2.714|6.11|6.11|192.5117|218129.3667|-50.0817|3273129|||||||||||104.9322|113.3533|13.25|1.5556|8|0.615|0.7725|1.321|4.379|2.714||||||
russ2000_2_0057|ASUR|201906|124.483|12.576|5.061|10.636|188.429|241.777|120.854|120.923||93.649|-294.86|5.017|4.0987|-22.4177|-41.9334|0.6341|2.3064||1.4537||1.2888||-2.077|22.6197|15.199|3.943|0.16|-4.3924|2|2|1.5585|-9.6045||15.565||-0.22|10.217|15.5515||15.586||0.2298|-0.36|0.226|30.7698|-9.6045|-9.488|54.635||17.854|10.768|-5.754|-3.356|-2.712|9.05|9.05|251.4138|366835.5667|-35.77|3517595|||||||||||105.0138|110.4133|13.625|1.375|8|0.5863|0.635|1.271|3.659||||||6.44|6.71
russ2000_2_0057|ASUR|201909|169.466|28.826|0.656|14.83|132.547|182.488|151.612|30.876||137.579|-253.642|5.017|4.5749|4.2141|-76.5542|0.395|2.5684||1.5145||0.1942||12.7983|18.4586|10.611|4.344|0.161|14.5426|3|2|1.9565|28.2113||15.628|423|2.65|10.748|15.5897||15.714||0.2601|-1.74|-0.324|36.3107|28.2113|30.001|73.15||17.612|8.175|-51.555|41.218|-7.51|9.035|9.035|239.0394|599306.5333|-18.8959|2876960|40.9|125.8462|1.9695|1.6966|0.035|17.1597|-385.7143|25.9342|-0.1|21.61|103.7127|110.2675|12.25|1.375|8|0.5157|0.605|1.79|6.571||||6.963|19.35|8.2|8.18
russ2000_2_0057|ASUR|201912|||||||||||||1.9002||-15.5167||1.9041|4.6771|1.0257|||||15.9951||||||9|2.9823||||||||||||||||||||||||8.43|8.43|133.1845|115212.3|58.7571|2513468|42.15|129.6923|2.0297|1.7485|||||||72.5985||12.2857|1.4286|7|0.4417||||||||||
russ2000_2_0057|ASUR|202001.55866261398|||||||||||||1.9217||-15.6921||1.9253|4.7292|1.0371|||||15.1323||||||9|1.7849||||||||||||||||||||||||8.43|8.43|138.6844|86290.6333|30.4954|2377892|42.15|129.6923|2.0297|1.7485||||||||||||||||||||||
russ2000_2_0057|ASUR|202003|154.011|29.259|0.55|15.72|129.174|168.512|143.498|25.014||134.086|-259.353|5.017|1.4155|3.3017|-5.7778|0.3508|1.3397|3.08|0.7109||0.2502||16.3862|13.2336|5.541|2.128|0.162|17.3684|4|8|1.4875|26.8528||15.779||-0.25|7.962|15.7432||15.841||0.2425|-0.25|-0.46|38.894|26.8528|32.151|68.528||14.115|8.107|-3.567|-3.944|0.014|6.16|6.16|96.2787|122720.9333|-11.4943|2083393|30.8|94.7692|1.4859|1.28|-0.0367|13.9125|181.8107|1.4555|0.03|14.115|69.1813|75.0567|10.5|1.5|6|0.414|0.555|1.377|3.881||||15.72||6.18|6.43
russ2000_2_0057|ASUR|202000|149.514|20.78|0.572|15.053|131.92|163.717|135.031|28.686||136.421|-255.409|5.017|1.2407|3.1587|-10.1316|0.3276|1.251|3.0729|0.675||0.1853||17.3636|14.4669|4.9|0.755|0.161|15.893|3|9|2.1718|27.5166||15.727||-0.11|9.097|15.743||15.743||0.1902|-0.11|-0.106|37.4667|27.5166|31.128|71.687||18.947|11.107|-1.748|-1.767|-0.235|5.96|5.96|94.3793|130720.5333|-2.455|2277522|29.8|91.6923|1.4376|1.2385|0.164|18.3038|28.0488|3.5139|0.21|18.947|72.027|78.038|10.7143|1.4286|7|0.5175|0.575|1.174|3.902|0.235|||15.053|||
russ2000_2_0057|ASUR|202006|220.431|12.939|0.408|15.112|133.344|242.63|219.954|22.676||130.096|-264.112|5.017|1.482|4.254|-7.9605|0.3509|1.4044|2.9662|0.7254||0.1822||15.3725|13.7915|5.22|1.009|0.163|17.84|3|4|1.1523|24.3325||15.873||-0.3|9.52|15.8506||15.8994||0.0826|-0.2994|-0.05|39.6294|24.3325|30.748|66.689||16.015|9.073|-5.084|-4.759|-0.397|6.45|6.45|101.0845|207522.6333|-28.7293|2184717|32.25|99.2308|1.5655|1.3486|0.016|14.5665|-287.5|9.944|-0.03|16.015|63.0117|67.181|10.3333|1.5|6|0.342|0.334|1.805|4.263||||15.112||6.73|7.55
russ2000_2_0057|ASUR|202009|358.231|28.577|0.449|14.731|138.51|369.77|350.023|19.747||145.653|-269.954|5.017|1.8851|-8.0096|-7.0631|0.2535|1.7077|3.6332|0.8836||0.1684||-1.604|10.4719|5.27|1.288|0.193|-9.9747|4|7|0.7617|-11.9261||16.261|482|-0.37|9.939|15.9073||18.97||0.0967|-0.3645|-20.776|-2.1097|-11.9261|-16.311|65.507||16.43|9.806|-5.575|-5.841|-1.291|7.07|7.07|141.6151|79736.5667|-22.3077|1664977|35.35|108.7692|1.7223|1.4837|-0.0067|16.187|100|1.5012||16.43|63.0113|67.178|10.5|1.5|6|0.2|0.195|1.603|4.123||||6.45|19.934|7.74|7.1
russ2000_2_0057|ASUR|202012|||||||||||||2.2984||-28.1743||1.9794||1.0615|||||7.1323||||||4|0.7502||||||||||||||||||||||||8.18|8.18|154.9266|169464.4333|-4.3275|1352994|125.8462|86.1053|2.0482|1.7848||||||||||1.5||||||||||||
russ2000_2_0057|ASUR|202101.55866261398|||||||||||||2.3621||-28.9553||2.0329||1.0901|||||6.904||||||4|0.8915||||||||||||||||||||||||7.79|7.79|145.2519|102388.6667|-9.3132|1309687|119.8462|82|1.9505|1.6997||||||||||||||||||||||
russ2000_2_0057|ASUR|202103|234.687|20.292|0.279|14.013|132.697|236.203|219.851|16.352||149.419|-267.788|5.017|2.2304|-19.265|-95.5564|0.4213|1.984||1.0351||0.0894||-11.1633|8.462|3.482|1.272|0.195|-5.1324|3|3|-0.1165|-5.9909||19.203||0.2|10.443|19.0245||19.099||0.1081|-0.2176|-0.36|-4.2522|-5.9909|-8.434|69.415||17.168|9.945|4.062|3.764|-0.223|8.01|8.01|145.1631|116458.9|30.0325|1609856|123.2308|84.3158|2.0114|1.7527|-0.0133|16.7413|100|2.5486||17.168|71.3174|75.389||1.5||0.0883|0.2033|1.343|4.452||||14.013||8.45|8.87
russ2000_2_0057|ASUR|202100|286.376|24.29|0.349|15.016|135.604|296.452|279.036|17.416||144.651|-271.552|5.017|2.194|-8.8969|-26.8937|0.3256|1.8871||1.0145||0.1561||-14.1537|7.2199|3.873|0.75|0.194|-9.836|3|2|-0.0649|-11.6817||19.007||-0.08|10.109|19.021||19.021||0.1009|-0.08|-0.108|-2.691|-11.6817|-16.142|66.362||19.802|12.492|-1.493|-1.598|-0.224|7.64|7.64|142.0086|106931.4|28.1879|1373299|117.5385|80.4211|1.9181|1.6714|0.07|19.1262|71.4286|3.5335|0.12|19.802|69.9635|73.15|11.1667|1.5|6|0.12|0.28|1.124|4.283|0.224|||15.016|||
russ2000_2_0057|ASUR|202106|204.514|11.506|0.303|14.934|168.499|230.137|187.158|42.979||161.939|-262.459|5.017|2.4013|122.8794|-28.6889|0.5181|2.3029||1.1619||0.2144||-11.9691|4.885|4.595|1.299|0.204|0.9716|3|5|-0.1005|1.1295|99.6189|19.33||0.28|10.902|19.1686||19.968||0.086|-0.2227|-0.058|35.9799|1.1295|1.653|71.381||17.981|10.868|5.588|5.328|-0.53|9.42|9.42|166.6829|157366.7667|44.7005|932995|144.9231|99.1579|2.3747|2.0693|-0.0217|17.2488|53.8533|4.2448|-0.01|17.981|72.1412|77.0996|11.5|1.5|6|0.0867|0.158|1.505|4.101||||14.934||9.05|9.01
russ2000_2_0057|ASUR|202109|||||||||||||2.8568||-7.8484||2.3392|301.6667|1.1159|||||1.9096||||||5|0.1574||82.9128|||||19.9685|||||||||||||||||9.66|9.66|203.9184|31633.5667|33.61|381318|148.6154|101.6842|2.546|2.2186|-0.035|20.697|||||72.1412|77.0996|13|1.5|6|0.065|0.158||||||||8.58|7.83
russ2000_2_0057|ASUR|202112|||||||||||||2.2833||-6.2731||1.8093|233.3333|0.8632|||||1.6875||||||6|0.6461||79.2841||||||||||||||||||||||7.25|7.25|162.9875|53357.2333|-11.3692|336961|76.3158|23.7705|1.6651|1.5342|||||||||13|1.5|6|||||||||||
russ2000_2_0057|ASUR|202201.55866261398|||||||||||||2.3197||-6.373||1.8429|237.6667|0.8792||||||||||||||||||||||||||||||||||||7.13|7.13|165.5834|38559.6|-15.9198||75.0526|23.377|1.6375|1.5088||||||||||||||||||||||
russ2000_2_0057|ASUR|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.028|20.1374||||||||||||||||||||
russ2000_2_0057|ASUR|202200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.118|23.5604||||||||||||||||||||
russ2000_2_0057|ASUR|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.022|20.5956||||||||||||||||||||
russ2000_2_0057|ASUR|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.004|22.4628||||||||||||||||||||
russ2000_2_0057|ASUR|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||