russ2000_2_0056|ASRT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0056|ASRT|1|Assertio Holdings Inc Total Current Assets (Quarterly) (USD)|Assertio Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Assertio Holdings Inc Inventories (Quarterly) (USD)|Assertio Holdings Inc Net PP&E (Quarterly) (USD)|Assertio Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Assertio Holdings Inc Total Liabilities (Quarterly) (USD)|Assertio Holdings Inc Total Current Liabilities (Quarterly) (USD)|Assertio Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Assertio Holdings Inc Total Deposits (Quarterly) (USD)|Assertio Holdings Inc Book Value (Quarterly) (USD)|Assertio Holdings Inc Retained Earnings (Quarterly) (USD)|Assertio Holdings Inc Treasury Stock (Quarterly) (USD)|Assertio Holdings Inc EV to Revenues|Assertio Holdings Inc EV to Earnings|Assertio Holdings Inc EV to Free Cash Flow|Assertio Holdings Inc EV to Assets (Quarterly)|Assertio Holdings Inc PS Ratio|Assertio Holdings Inc PE Ratio|Assertio Holdings Inc Price to Book Value|Assertio Holdings Inc PEG Ratio|Assertio Holdings Inc Debt to Equity Ratio|Assertio Holdings Inc Dividend Yield|Assertio Holdings Inc Shareholder Yield (TTM)|Assertio Holdings Inc Percent of Shares Outstanding Short|Assertio Holdings Inc Total Receivables (Quarterly) (USD)|Assertio Holdings Inc Total Payables (Quarterly) (USD)|Assertio Holdings Inc Total Capital Stock (Quarterly) (USD)|Assertio Holdings Inc Return on Invested Capital|Assertio Holdings Inc Quality Ratio Score|Assertio Holdings Inc Momentum Score|Assertio Holdings Inc Beta (1Y)|Assertio Holdings Inc Sustainable Growth Rate (TTM)|Assertio Holdings Inc Institutional Investor Ownership Percentage|Assertio Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Assertio Holdings Inc Total Employees (Annual)|Assertio Holdings Inc EPS Diluted (Quarterly) (USD)|Assertio Holdings Inc SG&A Expense (Quarterly) (USD)|Assertio Holdings Inc Shares Outstanding|Assertio Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Assertio Holdings Inc Ordinary Shares Number (Quarterly)|Assertio Holdings Inc Payout Ratio|Assertio Holdings Inc Quick Ratio (Quarterly)|Assertio Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Assertio Holdings Inc Stock Buybacks (Quarterly) (USD)|Assertio Holdings Inc Effective Tax Rate (TTM)|Assertio Holdings Inc Return on Equity|Assertio Holdings Inc Net Income (TTM) (USD)|Assertio Holdings Inc Revenue (TTM) (USD)|Assertio Holdings Inc Dividend Per Share (Quarterly) (USD)|Assertio Holdings Inc Revenue (Quarterly) (USD)|Assertio Holdings Inc Gross Profit (Quarterly) (USD)|Assertio Holdings Inc Pre-Tax Income (Quarterly) (USD)|Assertio Holdings Inc Net Income (Quarterly) (USD)|Assertio Holdings Inc Net Interest Income (Quarterly) (USD)|Assertio Holdings Inc Price (USD)|Assertio Holdings Inc Total Return Price (USD)|Assertio Holdings Inc Enterprise Value (USD)|Assertio Holdings Inc 30-Day Average Daily Volume|Assertio Holdings Inc 1 Year Price Returns (Daily)|Assertio Holdings Inc Short Interest|Assertio Holdings Inc PE Ratio (Forward)|Assertio Holdings Inc PE Ratio (Forward 1y)|Assertio Holdings Inc PS Ratio (Forward)|Assertio Holdings Inc PS Ratio (Forward 1y)|Assertio Holdings Inc Quarterly EPS Estimates (USD)|Assertio Holdings Inc Quarterly Revenue Estimates (USD)|Assertio Holdings Inc Quarterly EPS Surprise|Assertio Holdings Inc Quarterly Revenue Surprise|Assertio Holdings Inc Quarterly Actual EPS (USD)|Assertio Holdings Inc Quarterly Actual Revenue (USD)|Assertio Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Assertio Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Assertio Holdings Inc Price Target (USD)|Assertio Holdings Inc Consensus Recommendation|Assertio Holdings Inc Price Target Num Estimates|Assertio Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Assertio Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Assertio Holdings Inc Research and Development Expense (Quarterly) (USD)|Assertio Holdings Inc Reconciled Depreciation (Quarterly) (USD)|Assertio Holdings Inc Non-Operating Interest Expense (Quarterly) (USD)|Assertio Holdings Inc Land and Improvements (Quarterly) (USD)|Assertio Holdings Inc Buildings and Improvements (Quarterly) (USD)|Assertio Holdings Inc Other Properties (Quarterly) (USD)|Assertio Holdings Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0056|ASRT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0056|ASRT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0056|ASRT|5|91.3125|91.3125|91.3230769231|91.3125|91.3076923077|91.3125|91.3125|91.3052631579||91.3125|91.3125||14.0143084261|91.3052631579|13.9900662252|91.3052631579|13.9920634921|7.00834724541|14.0143084261|13.9982578397|91.3125|1.45116963848|91.3191489362|19.0909090909|91.3125|91.3125|91.3125|91.3191489362|93.4418604651|31.2296296296|30.4424460432|91.3191489362|30.5|91.3163265306|365.25|91.3163265306|91.3125|46.7925531915|91.2222222222|91.3125|91.3052631579|91.3125|91.3163265306|91.3191489362|91.3090909091|91.3191489362|91.3052631579|91.3052631579||91.3163265306|91.3052631579|91.3170731707|91.3163265306|91.32|14.0142180095|14.0142180095|13.9921135647|14.0142857143|13.9901315789|19.0909090909|1.44631578947|1.44631578947|1.44712430427|1.44841269841|91.2|91.3333333333|91.2|91.2857142857|91.2|91.2857142857|26.925|21.78125|24.9315068493|14.56|24.9315068493|28.275862069|24.36|91.3125|91.3052631579|91.32||91.3125|91.3066666667|91.3037974684||
russ2000_2_0056|ASRT|6|96|96|65|96|39|96|96|95||96|96||629|95|604|95|630|599|629|574|96|6113|94|462|96|96|96|94|86|270|278|94|14|98|24|98|96|188|9|96|95|96|98|94|55|94|95|95||98|95|82|98|50|633|633|634|630|608|462|475|475|539|504|5|12|5|7|5|7|40|64|73|125|73|29|50|96|95|50||16|75|79||
russ2000_2_0056|ASRT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0056|ASRT|199612|||||||||||||||||||||||||||||||||||8|||||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0056|ASRT|199703||||||||||||||||||||||||||||||||||1||-0.2|||||||-0.2|||||||0.2|||-0.2|||||||||||||||||||||||||||||||||
russ2000_2_0056|ASRT|199706||||||||||||||||||||||||||||||||||1||-0.2|||||||-0.2|||||||0.2|||-0.2|||||||||||||||||||||||||||||||||
russ2000_2_0056|ASRT|199709|1.3|0.2||0.2||2.3|2.3|||-1.8|-1.9||||||||||-1.75||||0.2|0.6|1|||||||1.25||-0.32|0.2|1.3658||1.3658||0.1739|-0.32|||||||0.1|||-0.4||16|16|24.0528|||||||||||||||||||||0.2||||||||
russ2000_2_0056|ASRT|199712|4.4|4.1||0.2||0.5|0.4|0.1||4.1|-2.3||27.3123|-15.9322||4.1562|26.4782||5.6631|||||0.2577|0.1|0.3||||||||1.1111|8|-0.64|0.4|1.3658||1.3658||10.5|-0.64||||-1.2|0.7||0.2|0.3||-0.4||17|17|19.1186|23450||3520||||||||||||||||||0.3|0.1||||||34|49
russ2000_2_0056|ASRT|199803|11.2|11||0.3||0.3|0.2|0.1||11.2|-2.8||99.1764|-46.1214||6.0158|70.8681||17.9325||0.0179||0.0375|0.2767|0.1|0.1||-27.9503||||-33.3333||1.5625||-0.32|0.3|1.6158||1.6158||55.5|-0.3584|-7.5||-33.3333|-1.5|0.6||0.1|0.2||-0.5||45.5|45.5|69.4234|24140||4471||||||||||||||||||0.4|0.1||||||42|42
russ2000_2_0056|ASRT|199806|9.9|8.7||0.5||0.4|0.2|0.2||10.6|-3.4||102.5171|-30.3936||5.2498|91.8089||6.4563||0.0189||-0.0604|0.1975|0.1|0.1||-28.2528||||-31.5353||1.6667||-0.36|0.4|1.6158||1.6158||44|-0.396|||-31.5353|-1.9|0.5||0.1|0.2||-0.6||44.752|44.752|61.5103|9173.3333||3191||||||||||||||||||0.4|0.1||||||45.5|37
russ2000_2_0056|ASRT|199809|7.6|6.3||0.8||0.3|0.3|0.1||10.1|-4||100.152|-24.0252||4.8512|101.3294||5.526||0.0198||-0.0707|0.3776|0.2|0.1||-28.2258|||1.0197|-30.7018||1.5||-0.4|0.4|1.6158||1.6158||21.6667|-0.44|||-30.7018|-2.1|0.6||0.2|||-0.6||36.252|36.252|50.076|2433.3333|96.875|6101||||||||||||||||||0.6|0.1||||||38.5|32.5
russ2000_2_0056|ASRT|199812|7.2|4.1||1||1.1|0.6|0.5||9.2|-5.1||69.2768|-16.9635|-18.9991|4.6114|71.7868||4.7194|-0.6919|0.0761||-14.4604|0.3545|0.3|0.2||-30.1075||10|0.9627|-30.9735||1.7647|17|-0.64|0.9|1.6158||1.6158||7.3333|-0.674|||-30.9735|-2.8|0.6631||0.2631|0.4631||-1.1||29.5|29.5|41.5661|12530|85.2941|5728||||||||||||||||||0.7|0.2||||||33|42
russ2000_2_0056|ASRT|199903|8.1|2.5||1||0.8|0.4|0.4||8.3|-6.1||85.7758|-19.091|-22.5894|6.9393|91.1982||6.5523|-0.8127|0.0602||-0.1612|1.0331|0.2|0.1||-32.3021||5|0.9457|-33.4791||1.6182||-0.64|0.4882|1.6185||1.6185||6.75|-0.64|-0.005||-33.4791|-3.3077|0.6785||0.1153|0.2899||-1.0077||37.252|37.252|56.8812|9586.6667|-18.6813|16721||||||||||||||||||0.7292|0.1745||||||18.252|14
russ2000_2_0056|ASRT|199906|7.2|7.1||0.9||1|0.5|0.5||7.2|-7.3||23.6803|-4.1114|-6.0733|1.9593|30.1672||3.1203|-0.1814|0.0972||-0.4451|0.0772||0.1|14.8|-40.9616||1|0.7176|-43.0368||1.6667||-0.72|0.5|||1.7973||14.2|-0.72|0.005||-43.0368|-3.9077|0.6785||0.1|0.2||-1.2||12.5|12.5|16.0662|16736.6667|-68.7165|1387||||||||||||||||||0.8|0.1255||||||9.252|11
russ2000_2_0056|ASRT|199909|6.2|6||0.8||1.3|0.8|0.5||5.8|-8.7||20.3743|-2.8963|-3.714|1.9612|27.1553||2.8088|-0.0989|0.1034||-0.414|0.0796||0.4|14.8|-55.5166|1|1|-0.0167|-59.2086||1.6304||-0.92|0.4|||||7.5|-0.92|||-59.2086|-4.8077|0.4785|||0.2||-1.5||11.252|11.252|13.8232|23526.6667|-69.6568|1431||||||||||||||||||1.1|0.2||||||10.5|20.252
russ2000_2_0056|ASRT|199912|21.6508|4.4664||0.7796||13.2164|12.8058|0.4106||9.2185|-22.2984||62.9099|-2.2662|-8.4986|1.7492|68.9409||6.1207|-0.1006|0.0624||-0.1854|0.0772|17.015|0.2197|14.7971|-202.3279||5|0.2132|-217.9909||1.6531|21|-0.96|0.4716|||1.7973||1.6775|-0.96|-0.005||-217.9909|-17.3165||||0.1435||-13.6088||19.752|19.752|30.1003|93890|-30.5085|1387||||||||||||||||||1.1342|0.1435||||||19.252|32
russ2000_2_0056|ASRT|200003|8.0101|7.4451||0.8205||1.5576|1.189|0.3686||-4.6076|-24.1069|||-2.195|-8.8418|4.3188|||4.4842|-0.0777|0.0705||-14.2953|0.2511|0.3764|0.3936|31.9009|-219.0051|1|2|-0.6456|-346.5009||1.7581||-1.04|0.5026|1.7973||1.7973||6.5784|-0.9274|-4.915||-346.5009|-17.9563|||0.3764|0.5564||-1.6475||23|23|37.4463|92203.3333|-41.0574|4512||||||||||||||||||1.2728|0.18||||||15.252|15
russ2000_2_0056|ASRT|200006|6.3279|5.6207||0.8632||2.0226|1.6973|0.3253||-6.9237|-26.4961|||-1.3798|-4.776|3.4908||||-0.0359|0.0899||-26.0676|0.2372|0.5856|0.3268|32.1171|-248.1835|1|8|0.1081|-885.9034||1.7973||-1.32|0.4945|1.7973||1.7973||3.6566|-1.0997|-0.0013||-885.9034|-18.9355|||0.5856|0.7262||-2.1792||11|11|25.0347|17453.3333|-12.7638|4262||||||||||||||||||1.7156|0.1406||||||16.252|11
russ2000_2_0056|ASRT|200009|4.917|4.4773||0.9847||2.9864|1.7121|1.2743||-9.394|-29.092|||-1.4354|-5.2544|4.5909||||-0.04|0.4503||-26.8614|0.0772|0.3602|0.6314|32.3839|-283.856|1|6|-0.3839|||1.7973||-1.44|0.4378|1.7973||1.7973||2.8254|-1.2686|0.001|||-19.8143|||0.3819|0.5302||-2.3789||13|13|30.6209|5926.6667|13.0435|1387||||||||||||||||||1.83|0.1483||||||19|15.5
russ2000_2_0056|ASRT|200012|7.1216|6.4989||1.3171||4.1464|2.3774|1.769||-8.2358|-32.8083||25.8834|-4.7382|-5.9711|5.2647|18.4911|||-0.0517|0.4247||-58.249|0.4936|0.4541|0.7978|37.4226|-138.4705|1|3|-0.3552|||2.1545|27|-1.92|0.5913|2.1545||2.1545||2.9247|-1.7294|-16.7773|||-9.7029|1.7762||0.4323|0.5251||-3.4973||16|16|38.3275|10136.6667|-18.4211|8871||||||||||||||||||2.6698|0.0928||||||17.5|15
russ2000_2_0056|ASRT|200103|5.0704|4.5723||1.6906||5.5215|2.5692|2.9523||-11.5082|-36.2181||25.2769|-4.2015|-5.7742|6.6966|17.9628|||-0.0375|2.02||-48.4377|0.3626|0.3874|1.3232|37.7546|-188.2074||3|1.0775|||2.1545||-1.6|0.5866|2.1545|-0.0004|2.1545||1.9305|-1.3075|0.0004|||-11.2453|2.0372||0.6374||-3.1898|-3.1898||17|17|44.8972|14460|-28.6957|7812||||||||||||||||||2.6557|0.1404||||||15.4|15.2
russ2000_2_0056|ASRT|200106|12.118|11.2184||2.0747||6.5013|3.1187|3.3826||-5.2806|-41.3759||26.8719|-4.7748|-6.8322|4.6143|19.4369|||-0.0448|0.4641||-47.076|0.4647|0.7662|1.5663|49.3657|-209.174||4|0.871|||2.2903||-2.24|0.6511|2.8817|0.0004|2.8817||3.8428|-2.24|-11.3492|||-13.9999|2.2896||0.838||-4.9338|-4.9338||20.04|20.04|54.7441|23663.3333|85.4545|10011||||||||||||||||||4.1918|0.142||||||23|24.04
russ2000_2_0056|ASRT|200109|9.0272|7.6189||2.0984||8.0349|3.4179|4.617||-10.1142|-46.1982||29.1449|-4.3312|-5.6094|6.1482|19.3998|||-0.0398|1.5015||-48.9912|0.4978|1.2799|1.4277|49.5804|-225.2751||10|1.5023|||2.8817||-1.68|0.5767|2.8817||2.8817||2.6036|-1.68|0.0183|||-16.2102|3.1164||1.2087|||-4.5892||21.16|21.16|66.7308|28566.6667|53.8462|14345||||||||||||||||||4.392|0.1758||||||21.8|22
russ2000_2_0056|ASRT|200112|6.3876|5.1501||2.0652||10.224|4.6574|5.5667||-15.2122|-51.3213||27.9298|-5.3557|-6.3773|10.7765|20.0794|||-0.0645|-4.1421||-15.4269|0.4899|1.0401|2.3274|49.8441|-244.6746||8|0.2362|||2.8857|41|-1.7773|0.7192|2.8825||2.8825||1.3291|-1.7773|-0.0079|||-17.6|3.6733||0.9893|||-4.8872||26.4|26.4|87.0393|24850|68.75|14117||||||||||||||||||4.2216|0.1526||0.8106|||2.5927|26|23.4
russ2000_2_0056|ASRT|200203|10.4947|9.6934||1.9368||11.365|4.9321|6.4329||-12.6141|-57.1127||20.0109|-4.0627|-5.2722|6.3748|14.1785|||-0.0994|5.1262||-29.6636|0.5139|0.6471|2.6358|58.4711|-264.3956||6|-0.0512|||2.9639||-1.96|0.63|3.4933||3.4933||2.0966|-1.6859|-8.3829|||-19.9641|3.6576||0.6217||-5.5539|-5.5539||20.4|20.4|73.5066|32253.3333|17.6471|14812||||||||||||||||||4.5876|0.1746||||||19.76|17.4
russ2000_2_0056|ASRT|200206|4.4619|3.2127||1.995||24.4784|5.9919|18.4865||-17.7297|-62.1553||14.5346|-2.1306|-3.6442|6.955|9.04|||-0.0738|-0.3933||-21.0064|0.9729|1.1506|2.276||-492.5168||6|0.8417|||3.4933||-2|1.3201|3.4933||3.4933||0.7282|-2|0.0774|||-22.0304|3.4302||0.6106|||-7.0001||12|12|53.1621|26896.6667|-38.1238|33987||||||||||||||||||4.949|0.1803||||||9.6|9.4
russ2000_2_0056|ASRT|200209|10.3588|9.0737||1.9359||26.9205|8.4054|18.5152||-14.334|-70.9989||14.9942|-1.4775|-3.5406|3.0855|10.335|||-0.5986|-0.4867||-51.7916|0.8632|1.2407|3.7179|56.6649|-3963.8436||2|1.2592|||4.0562||-2.2|2.1668|4.1098||4.1098||1.2271|-2.2|-12.2328|||-26.2847|2.3615||0.1399|||-8.8435||11.6|11.6|51.4336|6376.6667|-36.673|35476||||||||||||||||||6.2519|0.1862||||||6.8|7.28
russ2000_2_0056|ASRT|200212|21.0542|20.218||1.8332||29.5931|8.5742|21.0189||-6.4139|-63.0959||10.8765|-1.0022|-1.3577|0.5834|9.589|||-0.1267|-0.128||-59.7987|0.3564|0.3019|4.8037|56.6793|||2|-0.0434|||4.1174|51|1.9205|1.2576|4.1151||4.1151||2.3932|1.9205|-0.0002|||-13.4946|1.6612||0.289|||7.903||6.76|6.76|25.6847|56136.6667|-75.1111|14646||||||||||||||||||8.9257|0.2041||||0.8344|3.0726|9.8|11
russ2000_2_0056|ASRT|200303|14.2257|13.046||1.8253||29.1264|8.0283|21.0981||-12.7322|-69.3985||12.3027|-2.4208|-4.17|2.1032|21.3139||||-0.7463||-33.6581|0.3221|0.6604|5.5539|56.6532|||2|-0.0819|||4.1151||-1.52|0.77|4.1151|-0.0344|4.1151||1.7073|-1.52|0.0344|||-14.2433|1.4265||0.387|||-6.3026||9.68|9.68|20.4371|10890|-51.6|13255||||||||||||||||||5.7651|0.2607||||||9.4|14
russ2000_2_0056|ASRT|200306|23.3961|22.4338||1.8533||26.7319|5.5072|21.2247||-1.1564|-76.5663||88.3908|-7.6756|-10.0532|4.325|55.7616||||-8.2954||-25.466|0.6165|0.3403|3.5013|76.3905|||4|0.6708|||5.9212||-1.2|0.8391|6.4299|0.0344|6.4299||4.1353|-1.2|-18.7143|||-14.4109|0.9345||0.1186|||-7.1678||20.16|20.16|126.0855|83766.6667|55.3398|39640||||||||||||||||||6.2953|0.1237||||||20.96|21.88
russ2000_2_0056|ASRT|200309|16.0359|15.1338||2.0418||13.906|4.5545|9.3515||-7.3108|-83.6028||195.1508|-13.5896|-16.3649|9.2037|147.8961||||2.0605||-12.1719|0.7817|0.5995|3.0486|89.2356|-947.1886||9|-0.7068|||6.442||-1.08|0.7994|6.4846||6.4846||3.4545|-1.08|-0.8241|||-12.6039|1.1592||0.3645|||-7.0365||30.36|30.36|182.3739|69390|150|50263||||||||||||||||||6.4212|0.5831||||||25.2|27.16
russ2000_2_0056|ASRT|200312|45.2259|44.2553||2.1406||13.1165|3.6187|9.4978||22.5612|-93.111||206.7204|-7.4181|-18.7648|4.6686|122.5988||11.0475|-0.343|0.2835||-24.2285|2.8169|0.2785|2.0242|128.5558|-257.0302||10|0.8351|||8.6423|74|-1.2|1.0716|8.6423||8.6423||12.3067|-1.2|-39.3141|||-30.0151|0.982||0.1118|||-9.5082||27.6|27.6|239.6202|201459.8|254.5|243445||||||||||||||||||8.4186|0.0772|||0.9185||4.0336|28.84|28.2
russ2000_2_0056|ASRT|200403|38.2104|37.274||2.4116||12.9736|3.3325|9.6411||16.0829|-99.7919||234.941|-8.4102|-6.52|6.2237|187.2558||11.2206|-0.3171|0.3526||-22.4277|3.4544|0.1787|1.7064|128.7661|-149.0076||9|1.0583|-871.1383||8.6462||-0.76|1.1427|8.6516||8.6516||11.2385|-0.76|-0.1023||-871.1383|-30.3935|0.7147||0.1197||-6.6809|-6.6809||29.28|29.28|230.7097|137228.4|197.0833|298658||||||||||||||||||5.5772|0.4816||||||32|30.44
russ2000_2_0056|ASRT|200406|30.9672|30.1024||3.3424||14.3042|4.4643|9.8399||8.5249|-107.422||230.9787|-5.2853|-4.6804|4.6803|216.146||11.2193|-0.411|0.4896||-23.6498|4.5723|0.1197|2.4722|128.8773|-113.5981||9|-0.8266|-398.6346||8.6573||-0.88|1.1328|8.6596||8.6596||6.7697|-0.88|-0.117||-398.6346|-30.8558||||||-7.6301||20.84|20.84|165.0871|189220.9|2.9167|395881||||||||||||||||||6.4048|0.4429||||||19.2|18.8
russ2000_2_0056|ASRT|200409|23.7846|23.3012||3.4541||13.5771|3.0112|10.5659||1.9728|-114.125|||-5.8897|-5.6352|6.5216|||22.0641|-0.1806|0.7303||-21.9359|8.7835|0.0277|1.4098|128.8907|-100.6819||2|-0.5873|-364.8275||8.6601||-0.76|1.5124|8.6608||8.6608||7.7474|-0.76|-0.0104||-364.8275|-30.5222|||0.0641||-6.604|-6.703||21.72|21.72|180.0632|149838|-30.2667|760652||||||||||||||||||5.0363|0.334||||||18.6|18.64
russ2000_2_0056|ASRT|200412|18.5472|18.1048||3.9411||14.4653|3.4738|10.9915||-3.6117|-119.9846|||-7.1307|-5.7986|8.3796||||-0.0631|1.2359||-0.2978|7.9432||1.7335|129.0859|-86.1501||2|-0.2644|-295.1193||8.6728|86|-0.68|1.1507|8.6728||8.6728||5.2119|-0.68|-0.1896||-295.1193|-26.8736|||0.0187||-5.8596|-5.8596||20.8|20.8|179.0736|161500.8|-23.8304|687946||||||||||||||||||4.5803|0.4428|||2.8543||4.819|18.84|17.56
russ2000_2_0056|ASRT|200503|33.1463|32.4719||3.6941||14.2957|13.6268|0.6689||10.8556|-126.7601|||-5.4369|-6.3833|3.9451|||13.9999||0.4606||-13.7506|7.082||1.557|150.2887|-92.9957||2|0.4337|-398.6466||9.7641||-0.72|1.7161|9.9332||9.9332||2.383|-0.72|-21.0627||-398.6466|-26.9681|||0.0187|||-6.7754||16.24|16.24|165.5886|225803.9333|-42.0085|703365||||||||||||||||||5.0169|0.3526||||||15.84|17.68
russ2000_2_0056|ASRT|200506|17.9457|16.9462|0.105|3.6675||5.4713|4.8444|0.6269||4.3602|-133.5721||328.5617|-6.4621|-6.595|7.7351|314.4132||15.6653||0.0003||-11.2111|8.0201|0.4097|2.7733|150.5058|-105.9804||2|1.8629|-591.5799||9.9382||-0.72|3.2164|9.9491||9.9491||3.5827|-0.7839|-0.2148||-591.5799|-26.1501|0.5301||0.4285|||-6.812||18.12|18.12|170.066|376821.8667|-9.901|796651||||||||||||||||||5.0536|0.2605||||||18|20.2
russ2000_2_0056|ASRT|200509|66.7858|64.8409|0.622|3.3777||60.5455|32.0043|28.5412||-2.1679|-140.539||493.7401|-7.9289|-9.1933|2.9752|468.1264||59.2361||||-7.5616|6.2891|0.7763|1.7416|150.8717|-128.6928||6|2.5296|-1157.5919||9.9697||-0.72|3.508|10.118||10.118||2.0503|-0.72|-0.375||-1157.5919|-26.4139|1.261||0.795||-6.9669|-6.9669||23.6|23.6|229.8754|445666.9333|8.4715|625717||||||||||||||||||4.6958|0.2916||||||20.92|23.92
russ2000_2_0056|ASRT|200512|63.0385|59.0731|0.9013|3.1466||59.6531|8.1077|51.5454||-5.254|-144.4519||149.1055|-8.1278|6.243|2.9943|180.6248||||||-8.2733|7.6908|1.9564|1.589|12.015|-143.6176||8|4.1917|-2925.1788||10.2468|90|-0.4033|3.1987|10.2468||10.2468||7.5273|-0.4033|-0.7366||-2925.1788|-24.4673|4.4053||3.1631|||-3.9129||23.24|23.24|182.751|399306.7667|12.6923|779598||||||||||||||||||3.6029|0.2343|||2.875||5.4059|26.72|25.24
russ2000_2_0056|ASRT|200603|58.3239|54.6625|0.7142|2.9945||60.3107|9.6817|50.6289||-10.7784|-152.2046||39.6877|-8.9355|7.3006|3.6941|46.0114||||||-0.3442|7.3219|1.7302|2.1062|12.015|-188.1175||9|4.8906|||10.2109||-0.76|3.9313|10.3372||10.3372||5.8247|-0.76|-1.6803|||-25.4445|5.7287||1.3422|1.2678||-7.7527||24.56|24.56|204.6033|272153.3|51.9704|750261||||||||||||||||||5.6841|0.3771||||||27.08|23.36
russ2000_2_0056|ASRT|200606|49.6111|45.3421|1.2211|2.8227||59.917|10.2045|49.7125||-19.3167|-162.122||37.1808|-7.4215|7.4497|4.0271|43.5452||||||-0.5868|7.1507|0.7745|3.0918|154.9693|-530.2105||8|4.9426|||10.3795||-0.96|4.898|10.4436||10.4436||4.5193|-0.9646|-0.7537|||-28.5505|7.5133||2.213|1.162||-9.918||24.72|24.72|212.9994|218290.4667|32.0088|739501||||||||||||||||||6.768|0.4869||||||16.76|17
russ2000_2_0056|ASRT|200609|45.4285|33.6108|2.3808|2.738||69.4743|20.6323|48.842||-31.1269|-174.7551||20.4734|-4.3513|6.1787|2.9563|24.3322|||-0.2801|||-0.4314|8.4908|6.8038|4.1068|12.015|||3|3.9031|||10.4441||-1.24|7.328|10.4462||10.4462||1.9588|-1.24|2.434|||-34.2166|7.6772||0.959|0.639|-12.633|-12.633||17.92|17.92|153.8222|204730.1|-25.5932|886741||||||||||||||||||6.436|0.205||||||17.36|12.64
russ2000_2_0056|ASRT|200612|47.88|31.559|4.483|2.541||79.906|22.339|57.567||-39.304|-184.111||15.5166|-3.1634|-3.6614|2.3844|18.067|||-0.2169|||-2.031|5.6564|9.082|4.886|12.015||1|2|1.6308|||10.4807|105|-0.92|6.51|10.5074||10.5074||1.8193|-0.92|-2.945|||-39.6597|9.5512||5.037|4.881|-9.274|-9.356||13.44|13.44|119.125|556060.6667|-40.2754|592239||||||||||||||||||8.003|0.311|||2.919||5.842|14.8|14.56
russ2000_2_0056|ASRT|200703|34.5045|25.7703|4.3908|2.2819||74.464|18.7119|55.7521||-49.4954|-194.9775||13.378|-3.6404|-4.4874|4.2103|15.2131|||-0.0702|||-0.8459|10.0054|1.0821|4.5677|12.015||1|2|0.7336|||10.519||-1.04|6.2266|11.8675||11.8675||1.435|-1.04|-0.1688|||-42.7733|12.0378||3.8288|3.5232|-10.8656|-10.8663||14|14|127.7752|260015.5667|-41.5309|1052849||||||||||||||||||8.5723|0.2261||||||16|17.56
russ2000_2_0056|ASRT|200706|38.394|30.265|4.393|2.108||70.972|16.293|54.679||-37.182|-203.937||17.4702|-4.9969|-6.9122|4.5617|16.3988|||-0.0759|||-9.4204|11.076|1.733|2.561|12.015||2|2|0.7169|||11.5585||-0.8|6.323|11.9077||11.9077||1.9639|-0.8|-20.7232|||-41.8153|13.4328||3.608|3.039|-8.957|-8.96||18.88|18.88|210.3031|622593.8333|-23.4628|1314441||||||||||||||||||6.129|0.2429||||||9.44|7.96
russ2000_2_0056|ASRT|200709|37.944|29.617|3.851|1.86||36.566|15.398|21.168||7.649|-159.618||6.194|5.306|-2.6269|1.4283|6.8187|8.913|14.0503|-0.0524|||-24.3439|3.8593|3.056|1.04|12.015||3|1|4.426|||11.9466||3.68|8.483|11.9412||11.9412||2.1219|3.2638||||15.1367|65.3338||52.86|52.136|44.567|44.319||8.52|8.52|83.2036|383237.0667|-51.5625|459552||||||||||||||||||4.724|0.218||||||8.84|10.48
russ2000_2_0056|ASRT|200712|62.769|53.465|3.263|1.621||35.125|14.334|20.791||33.505||134.892|2.2017|2.3282|-12.6622|1.4209|2.3024|3.2929|21.2316|||||3.0123|3.623|1.134|12.015||4|4|0.8116|||12.0023|73|2.12|5.661|11.9664||11.9664||3.9827|-0.3114|20.892|1.188||49.2187|65.5818||5.285|4.286|25.066|24.726||13.52|13.52|143.843|388206.9|0.5952|360460||||||||||||||||||3.912|0.178|||2.973||5.818|14.32|13.08
russ2000_2_0056|ASRT|200803|64.852|56.086|2.206|1.413||35.162|14.708|20.454||26.883|-142.173||1.4846|2.2475|6.7123|1.6024|2.0353|3.1616|4.6573||||0.1019|3.359|2.928|1.046|12.015|637.1974|3|7|0.2598|||11.9665||-0.64|6.507|11.9666||11.9666||4.0124|-0.64|-0.003|||52.804|67.454||5.701|4.492|-7.281|-7.281||11.6|11.6|97.3626|378622.9667|-16.185|401955||||||||||||||||||6.069|0.215||||||13.08|15
russ2000_2_0056|ASRT|200806|82.131|71.2|3.547|1.271||40.48|17.22|23.26||31.104|-138.693||1.7746|1.5139|7.2063|1.1815|2.3999|3.1651|5.9491||0.0814||12.9333|3.4772|3.887|0.722|12.015|259.841|4|6|0.6792|526.5095||12.1013||0.28|5.241|12.0283||12.0283||4.3605|-0.1228|-0.212||526.5095|65.244|70.161||6.315|5.353|3.48|3.48||13.64|13.64|119.7018|134573.7333|-28.9583|418246||||||||||||||||||4.68|0.416||||||15|17
russ2000_2_0056|ASRT|200809|95.693|85.452|3.008|1.116||53.61|16.137|37.473||31.381|-138.965||1.2296|5.3935|2.7136|1.1484|2.0189|2.7132|5.5994|0.0526|0.2102||10.6873|8.3923|4.122|1.345|12.015|50.8146|2|10|1.1788|79.1208||12.0309||-0.04|5.25|12.0352||12.0352||5.5508|-0.04|-0.074||79.1208|20.654|31.412||14.111|11.715|-0.267|-0.271||11.8|11.8|86.2704|494424.9667|44.6078|1010034||||||||||||||||||6.998|0.259||||||7.86|6.32
russ2000_2_0056|ASRT|200812|93.987|82.059|2.849|0.9||61.931|22.378|39.553||33.153|-150.194||0.3247|-0.7394|0.6912|0.119|2.5573||2.7821|0.0447|0.2754||-2.6913|3.3188|3.675|1.965||-33.8744|3|6|2.4752|-49.0335||12.7705|81|-0.88|9.399|||12.0352||3.8312|-0.88|-0.152||-49.0335|-15.301|34.842||8.715|7.51|-11.232|-11.229||6.68|6.68|11.3137|289901.2333|-51.5942|423611||||||||||||||||||9.52|0.258|||||5.292|7.6|8.92
russ2000_2_0056|ASRT|200903|87.513|77.142|2.902|0.777||81.831|26.931|54.9||23.653|-160.349||1.6846|-2.8703|14.6665|0.4946|3.24||5.11||0.357||-1.781|3.0273|3.998|0.874|183.917|-42.7798|3|6|2.359|-62.1691||12.8019||-0.8|9.002|12.8037||12.8037||3.0129|-0.8|-0.026||-62.1691|-18.175|39.013||9.872|8.84|-10.154|-10.155|0.029|9.24|9.24|58.694|275529.4|-15.6934|387604||||||||||||||||||10.021|0.214|0.285|||||8.56|8.4
russ2000_2_0056|ASRT|200906|76.875|67.812|2.366|0.666||79.002|27.713|51.289||14.905|-169.964||1.5604|-3.4125|3.1881|1.1363|3.4399||5.7596||0.5117||-1.1674|2.7799|4.718|0.865|184.747|-79.7464|3|4|1.7467|-116.5087||12.8159||-0.76|9.945|12.8381||12.8381||2.6172|-0.76|-0.171||-116.5087|-31.27|44.306||11.608|10.379|-9.617|-9.615|-0.027|10.8|10.8|60.8744|225685.0667|-21.7391|356886||||||||||||||||||10.024|0.306|0.263|||||13.72|13.28
russ2000_2_0056|ASRT|200909|79.597|70.988|2.154|1.033||80.376|32.74|47.636||18.111|-168.591||3.4757|-5.4665|39.4326|1.6444|4.2299||14.5773||0.3746||-0.893|3.2302|5.483|2.853|186.526|-84.974|4|4|1.6077|-122.2164||13.1149||0.12|10.931|12.9378||12.9378||2.3357|0.12|-1.016|0.0675|-122.2164|-29.626|53.209||23.014|21.647|1.357|1.373|-0.059|17.48|17.48|153.9932|340292.5667|19.726|417912||||||||||||||||||9.3|0.266|0.24|||||12.08|13.4
russ2000_2_0056|ASRT|200912|78.426|69.743|2.565|0.942||75.855|32.202|43.653||15.726|-172.202||2.0973|-5.0457|26.0321|1.2125|3.1845||9.2759|-0.2138|0.3763||-0.8014|4.0226|4.933|||-76.7091|5|8|0.5152|-104.2559||13.0015|73|-0.28|10.367|13.0501||13.0501||2.319|-0.28|-0.829|0.0681|-104.2559|-22.008|57.728||13.234|11.605|-3.609|-3.611|0.106|13.16|13.16|111.5949|295575.4667|92.3977|524955||||||||||||||||||4.953|0.022|0.213||||5.425|12.64|12.4
russ2000_2_0056|ASRT|201003|70.621|58.951|2.76|0.871||71.452|31.489|39.963||12.761|-176.029||2.0127|-8.4137|-6.201|1.5666|2.9205||11.9129||0.3933||-0.8128|4.7225|6.276|4.32||-65.9117|5|5|1.1728|-92.0663||13.0747||-0.28|12.429|13.0886||13.0886||2.0714|-0.28|-0.317|0.0956|-92.0663|-15.68|63.216||15.36|13.879|-3.826|-3.827|-0.089|14.2|14.2|116.1906|1027899.7333|50.4237|618108||||||||||||||||||5.187|0.153|0.183|||||14.4|13.28
russ2000_2_0056|ASRT|201006|74.846|67.342|1.476|0.741||67.598|31.358|36.24||17.73|-171.906||1.1034|-43.2624|-4.8498|0.9831|2.4681||12.2709||0.2312||-1.0706|5.5987|4.461|5.285||-8.9207|6|8|2.8829|-12.2361||13.2759||0.32|12.64|13.1365||13.1365||2.2898|0.32|-0.282|0.6151|-12.2361|-1.939|76.027||24.419|21.438|4.127|4.126|-0.101|12|12|83.8858|323435.4333|12.782|735470||||||||||||||||||4.57|0.057|0.157|||||10.28|15.12
russ2000_2_0056|ASRT|201009|79.024|66.834|0.962|0.686||69.054|35.625|33.429||20.427|-170.014||2.1481|-121.3055|-29.2794|1.9264|3.0848||13.1932||0.1542||-0.3573|5.7855|9.27|5.372||-6.4753|5|7|1.9429|-8.383||13.3266||0.16|11.104|13.173||13.173||2.1363|0.16|-0.311|-0.3531|-8.383|-1.421|73.14||20.127|17.628|1.892|1.891|-0.03|17.88|17.88|163.313|261286.4667|6.1758|762127||||||||||||||||||4.602|0.121|0.13|||||19.36|21.56
russ2000_2_0056|ASRT|201012|79.599|70.351|1.571|0.698||63.925|32.984|30.941||23.106|-168.306||3.86|68.9147|-23.6321|3.0866|4.1918|77.625|15.0796||0.0939||-0.1467|5.0698|6.347|||17.7014|6|9|1.8225|21.7159||13.6678|69|0.12|12.759|13.2394||13.2394||2.3253|0.12|-0.507|-0.1284|21.7159|3.898|80.765||20.859|19.723|1.7|1.708|0.487|23.28|23.28|282.3235|684954|80.1858|671210||||||||||||||||||5.751|0.189|0.101||||5.551|22.64|35.84
russ2000_2_0056|ASRT|201103|158.315|135.745|3.465|0.782||56.366|32.412|23.954||124.973|-69.489||5.1358|3.7928|-182.9461|2.2284|6.6182|125.25|22.548||0.0093||-0.4653|9.0174|16.778|0.464||248.2409|6|10|1.4088|267.6975||13.9385||7.08|17.503|13.4133||13.4133||4.7058|9.9497|-2.358|-0.0038|267.6975|106.542|148.506||83.101|81.466|98.819|98.817|0.01|40.08|40.08|414.7967|1135155.9333|179.8883|1209529||||||||||||||||||5.154|0.149|0.069|||||35.28|33.24
russ2000_2_0056|ASRT|201106|129.709|113.833|5.014|0.994||55.442|32.114|23.328||125.819|-75.167||2.0357|3.504|3.3366|1.8701|2.8837|4.2396|3.3778||0.001||-1.6478|11.9682|7.944|2.246||149.8618|7|10|0.2079|154.9999||13.514||-0.44|21.031|13.835||13.835||3.792|-0.44|-5.263|-0.0041|154.9999|96.737|145.305||21.218|19.078|-5.678|-5.679|0.318|31.6|31.6|302.3148|890035.8|164.214|1655800||||||||||||||||||4.043|0.048|0.039|||||34.2|24.88
russ2000_2_0056|ASRT|201109|125.243|108.963|3.292|1.14||53.538|34.218|19.32||118.247|-83.743||1.4921|2.2045|2.2779|1.1071|2.0459|3.1561|2.5653||||-2.5269|10.2311|7.472|3.38|202.022|102.9053|6|9|2.3162|104.5514||13.843||-0.6|21.474|13.8495||13.8495||3.4027|-0.6|-0.251|-0.4109|104.5514|86.27|141.7||16.522|15.372|-8.924|-8.576|0.386|21.84|21.84|216.8039|772715.2|22.6966|1416963||||||||||||||||||3.208|0.099|0.024|||||18.44|17.04
russ2000_2_0056|ASRT|201112|109.489|86.149|5.395|1.07||58.454|39.84|18.614||105.918|-97.58||1.2367|2.8473|2.213|1.2251|1.889|3.3312|2.2817|0.0033|||-2.667|8.2638|12.555|2.417|203.511|70.5115|6|5|0.3398|71.0001||14.0359|110|-1.04|21.538|13.8765||13.8765||2.4775|-1.04|-0.426|0.5568|71.0001|70.725|132.973||12.132|11.513|-13.096|-13.837|-0.289|19.48|19.48|175.2411|543125.8|-16.6096|1144549||||||||||||||||||2.782|0.103||||5.127|0.957|24.4|25.16
russ2000_2_0056|ASRT|201203|115.225|92.937|6.554|1.099||52.924|35.702|17.222||99.035|-106.384||1.9468|-6.9213|4.7557|1.6805|2.6714|5.136|3.4125|0.0035|||-1.7152|6.1823|10.622|3.782||-32.0683|4|4|0.4716|-32.1398||13.8886||-0.64|21.773|13.91||13.91||2.9006|-0.64|-0.468|-1.1043|-32.1398|-36.896|66.707||16.835|16.317|-8.795|-8.804|0.143|25.68|25.68|258.8662|329221.0667|-30.3688|859454||||||||||||||||||3.482|0.105||||||25.6|20.44
russ2000_2_0056|ASRT|201206|97.47|72.212|8.029|1.4|26.995|57.708|40.274|17.434||85.401|-122.162||3.2684|-5.2336|-5.5551|1.7187|4.2182||2.8867||||-0.5928|7.0801|10.888|2.857||-43.9601|5|3|0.8815|-43.9701||13.9467||-1.12|25.021|13.9796||13.9796||2.0634|-1.12|-0.973|-0.8649|-43.9701|-46.997|59.599||14.11|12.668|-15.779|-15.78|0.204|20.36|20.36|218.0252|342825.3333|-34.5758|986395||||||||||||||||||3.525|0.215||||||22.6|21.12
russ2000_2_0056|ASRT|201209|105.354|79.909|7.795|5.25|26.037|59.268|42.888|16.38||85.648|-123.657||4.3443|-6.3022|-3.2824|1.7359|5.3939||3.7855||||-0.6899|6.9844|14.902|2.857||-40.3805|5|4|0.1652|-40.3805||14.0098||-0.12|26.832|14.0214||14.0214||2.2107|-0.12|-0.444|-1.9462|-40.3805|-39.916|76.359||33.282|31.519|-1.484|-1.495|0.057|23.08|23.08|258.9135|221372.1667|-1.0292|978305||||||||||||||||||5.27|1.085|0.039|||||23.6|23.6
russ2000_2_0056|ASRT|201212|95.267|66.813|9.587|8.237|25.078|57.717|36.681|21.036||83.936|-127.361||3.2664|-9.4753|-5.8867|1.9922|4.2811||3.7927||||-0.7696|6.1873|13.692|2.36|211.266|-32.3772|6|8|2.2784|-32.3772||14.0468|267|-0.28|24.021|14.0959||14.0959||2.1947|-0.28|-0.801|0.3013|-32.3772|-29.783|90.817||26.59|24.274|-3.815|-3.704|0.076|23.4|23.4|249.4168|180509.9333|20.1232|872154||||||||||||||||||3.185|1.156||||4.623|2.169|25|27.36
russ2000_2_0056|ASRT|201303|96.011|66.353|8.743|8.09|24.267|54.972|32.065|22.907||80.256|-132.841||2.7651|-10.0275|-8.371|1.962|3.289||3.9515||||-0.7917|5.5607|15.307|4.115|213.085|-30.4633|6|4|1.9681|-30.4633||14.1152||-0.4|25.963|14.1257||14.1257||2.5467|-0.4|-0.408|0.7428|-30.4633|-26.459|100.156||26.174|24.69|-5.579|-5.48|-0.046|22.72|22.72|251.1221|586801.5667|-5.8043|785483||||||||||||||||||3.298|1.295|0.116|||||22.12|23.24
russ2000_2_0056|ASRT|201306|97.514|69.552|7.226|8.169|23.304|51.049|28.047|23.002||82.931|-132.363||2.4912|-24.4064|-7.9434|1.8583|3.1545||4.1116||||-0.7287|6.0856|14.783|0.866|215.317|-12.1971|7|4|1.2933|-12.1971||14.2856||0.04|25.368|14.1691||14.1691||3.0069|0.04|-0.668|1.3443|-12.1971|-10.201|116.009||29.963|28.275|0.538|0.478|0.006|22.52|22.52|249.5044|497540.1667|0.5357|859653||||||||||||||||||1.412|1.297|0.04|||||24.2|27.52
russ2000_2_0056|ASRT|201309|110.621|80.576|7.822|8.382|32.626|64.531|34.119|30.412||92.213|-125.849||3.1288|-157.2332|40.6096|2.1988|3.7084||5.1812||||-0.7189|5.7806|16.081|2.544|218.07|-2.5789|6|8|0.8573|-2.5789||14.4153||0.44|26.374|14.2313||14.2313||2.8329|0.44|-1.18|3.6907|-2.5789|-2.192|120.187||37.46|35.709|6.58|6.514|-0.258|30.48|30.48|362.9683|366734.1333|33.6842|822656||||||||||||||||||1.339|1.524|0.285|||||29.44|33.96
russ2000_2_0056|ASRT|201312|337.045|271.937|10.145|8.34|82.521|371.237|156.857|214.38||137.416|-84.048||4.2323|7.7352|-338.0155|0.6587|4.8968|14.2973|6.0686||||-0.614|5.8753|22.275|64.107|221.124|45.4251|7|8|0.7141|45.4251||14.5564|308|2.88|27.471|14.3424||14.3424||1.8757|2.88|-1.471|-845.6987|45.4251|43.313|134.206||40.609|38.441|3.041|41.801|-4.439|41.4|41.4|508.6634|650268.3667|75.7216|842654||||||||||||||||||2.024|2.045|4.959|||5.151|3.547|49.48|50.76
russ2000_2_0056|ASRT|201403|313.305|208.488|8.494|8.142|79.982|308.356|118.882|189.474||160.349|-66.109||4.354|9.4337|65.695|1.3431|6.3312|18.7568|5.9254||||-0.677|7.3103|47.665|3.561|225.363|60.3183|6|9|-0.2812|60.3183||14.9808||1.2|32.517|14.4486||14.4486||2.1547|1.2|-2.354|-67.1434|60.3183|66.732|184.576||76.544|72.842|29.766|17.939|-5.978|59.24|59.24|584.3363|1181625.8667|153.5959|1056244||||||||||||||||||2.042|3.044|6.005|||||53.88|46.36
russ2000_2_0056|ASRT|201406|309.616|218.038|7.782|7.731|77.44|279.154|114.605|164.549||179.326|-53.364||3.046|7.5219|-12.8116|1.2961|4.1428|11.5175|4.8101||||-1.0114|7.1362|55.282|2.37|230.858|60.561|7|10|-0.6522|60.561||15.1076||0.84|32.573|14.6091||14.6091||2.3849|0.84|-3.21|-30.7233|60.561|79|222.345||67.732|63.057|21.046|12.746|-5.499|52.52|52.52|562.2204|774055.9333|129.9475|1042531||||||||||||||||||1.397|3.026|5.519|||||46.92|59.76
russ2000_2_0056|ASRT|201409|632.45|553.472|7.292|7.357|74.901|478.967|115.962|363.005||263.469|-46.909||2.9539|7.1598|-14.2484|0.7613|3.8469|11.3358|4.8963||0.8607||-6.0604|15.0437|49.356|1.34|234.872|37.2518|6|10|2.5169|47.3959||15.216||0.44|27.078|14.679||14.679||5.1985|0.44|-1.663|-22.7645|47.3959|78.94|236.37||51.485|47.962|10.449|6.454|-6.251|60.76|60.76|656.7749|1540295.3333|103.3467|2208257||||||||||||||||||1.644|2.993|6.274|||||61.76|62.12
russ2000_2_0056|ASRT|201412|617.62|559.441|8.456|7.055|72.361|346.618|57.499|289.119||364.447|47.714||2.5157|4.7485|-9.7842|0.8799|3.8393|11.7761|3.5048|0.0679|0.6308||-5.8396|9.8371|32.108|2.088|239.961|42.1862|7|10|2.583|59.6204||19.9287|324|4.92|28.96|14.8234||14.8234||10.288|4.92|-2.576|38.1707|59.6204|131.762|390.362||194.601|191.355|151.845|94.623|-5.977|60.64|60.64|594.6432|810326.6667|47.4708|1458186||||||||||||||||||2.033|2.962|6.122|||5.156|4.097|75.36|76.56
russ2000_2_0056|ASRT|201503|613.472|61.093|6.455|7.17|69.822|344.356|61.72|282.636||360.068|36.081||2.8452|14.7769|-19.3032|2.1437|4.219|16.6|3.7142|0.9011|0.6473||-4.2833|17.7766|27.926|3.72|246.034|25.3274|6|10|3.5088|38.485||14.8902||-0.8|34.542|14.9274||14.9274||1.4423|-0.8|-3.254|39.0005|38.485|102.19|346.021||32.203|29.091|-15.814|-11.633|-5.965|89.64|89.64|1110.6456|1856314.5|54.5517|2653585||||||||||||||||||1.858|2.96|6.022|||||100.44|82.36
russ2000_2_0056|ASRT|201506|232.163|118|10.376|16.013|1062.579|976.661|135.661|841||346.098|14.428||4.0408|29.0251|227.4207|1.4875|4.3451|27.5128|3.7087|0.8955|2.3081||-13.2625|22.829|74.388|11.232|252.635|11.2911|6|10|3.523|22.3968||14.998||-1.44|57.408|15.078||15.078||1.4182|-1.44|-3.404|36.791|22.3968|67.791|372.793||94.504|71.639|-39.231|-21.653|-22.017|92.32|92.32|1398.2114|1717638.8|71.471|3422252||||||||||||||||||4.714|27.332|22.078|||||133.12|127.4
russ2000_2_0056|ASRT|201509|302.777|172.484|11.354|15.417|1035.566|1020.937|180.221|840.716||341.655|2.644||5.7418|35.6806|45.346|1.2976|2.7039|19.8718|3.0908||2.3492||-15.0571|16.425|88.877|14.062|258.208|6.2457|5|10|2.8902|14.7851||15.0801||-0.8|49.065|15.0918||15.0918||1.4502|-0.8|-1.582|36.0314|14.7851|49.552|426.164||104.856|83.942|-19.337|-11.785|-22.572|62|62|1616.5226|1590871.2|1.8397|2478838||||||||||||||||||4.629|27.638|22.634|||||67.12|76
russ2000_2_0056|ASRT|201512|308.972|209.768|10.494|14.794|1008.994|1042.194|219.632|822.562||315.055|-28.024||4.1524|-22.3482|19.8122|1.2471|2.7639|40.0851|3.2643||2.5403||-11.3521|16.9803|78.045|12.805|264.511|-8.2468|5|9|1.5458|-21.9238||15.1462|494|-2.04|58.337|15.1968||15.1968||1.3104|-2.04|-2.158|38.543|-21.9238|-75.739|342.734||111.171|90.164|-48.857|-30.668|-22.284|72.6|72.6|1727.8588|2079650.7|13.0841|2580463||||||||||||||||||61.24|27.807|22.703|||5.129|13.375|55.28|65.96
russ2000_2_0056|ASRT|201603|292.639|192.324|10.854|15.075|981.957|1035.893|309.121|726.772||299.739|-48.941||4.1455|-17.1941|11.4041|1.0945|2.4257||2.6739||2.6842||-14.5307|23.3889|77.112|35.58|269.864|-8.3323|4|4|1.1226|-25.5691||15.2245||-1.36|52.559|15.2487||15.2487||0.8716|-1.36|-1.383|36.7087|-25.5691|-85.023|415.311||104.78|81.231|-26.911|-20.917|-22.597|55.32|55.32|1432.9866|1979139.8|-38.9943|3566502||||||||||||||||||5.949|27.668|22.727|||||69.96|80.52
russ2000_2_0056|ASRT|201606|230.223|117.746|10.436|16.194|954.92|948.975|217.851|731.124||297.102|-59.482||4.3032|-24.2281|15.9643|1.4371|2.8149||3.9422||2.3888||-8.6955|21.1558|86.336|39.569|277.912|-6.7001|5|6|1.3722|-23.1023||15.2915||-0.68|51.903|15.3415||15.3415||0.9368|-0.4341|-3.78|33.5942|-23.1023|-73.911|437.489||116.682|95.717|-16.197|-10.541|-20.081|77.36|77.36|1793.8733|1364354.1667|-13.1567|3231435||||||||||||||||||7.116|27.668|20.148|||||75.08|80.2
russ2000_2_0056|ASRT|201609|260.947|135.911|11.258|16.065|927.884|958.955|216.03|742.925||290.731|-72.376||4.7504|-28.1336|20.8695|1.6889|3.3878||5.0398||2.4565||0.5212|22.3009|101.894|30.234|283.899|-6.9777|4|2|-0.3383|-24.2896||15.3555||-0.84|51.574|15.3952||15.3952||1.1008|-0.84|-1.622|32.3541|-24.2896|-75.02|443.157||110.524|90.281|-18.936|-12.894|-20.194|97.6|97.6|2089.3124|1410315|7.2056|3421296||||||||||||||||||10.412|27.683|20.307|||||93.04|80.56
russ2000_2_0056|ASRT|201612|306.204|177.42|13.033|15.526|902.149|974.549|227.242|747.307||250.788|-116.744||3.8395|-18.6878|24.5986|1.3531|2.4701||3.7999|-0.9587|2.8661||0.6104|19.7577|102.589|14.914|291.634|-8.5291|5|4|-0.1027|-30.5212||15.4247|490|-2.88|48.462|15.4915||15.4915||1.2322|-2.88|-3.166|-37.5461|-30.5212|-88.72|455.897||123.911|101.254|-2.458|-44.368|-20.362|71.76|71.76|1683.0366|1840404.3333|-5.5789|3041723|||||||||||||85.2|2.3636|10|||9.154|26.356|20.537|||5.129|16.636|72.36|65.56
russ2000_2_0056|ASRT|201703|286.771|194.512|11.959|15.107|876.414|949.509|301.531|647.978||230.215|-143.753||3.2443|-13.8376|20.8329|1.109|1.9133||3.5236|-0.7154|3.1424||0.5408|21.9204|67.813|7.277|298.055|-9.3807|4|3|-1.6449|-34.541||15.5322||-1.72|48.519|15.5725||15.5725||0.87|-1.72|-2.597|-47.4255|-34.541|-94.544|441.564||90.447|72.673|-26.539|-26.741|-19.874|56.92|56.92|1425.0333|1388160.9|9.0421|3403115|||||||||||||71.2727|2.3636|11|||5.084|26.349|20.124|||||46.72|40.4
russ2000_2_0056|ASRT|201706|219.043|116.799|10.433|14.532|850.679|874.204|278.941|595.263||211.396|-170.412||2.7349|-10.7441|11.5375|1.0952|1.3854||2.7172|-0.8225|2.9781||3.3972|18.5631|78.708|12.407|306.103|-11.5855|5|1|-1.3478|-43.2195||15.6329||-1.72|50.01|15.7405||15.7405||0.7009|-1.162|-4.645|-47.8628|-43.2195|-110.662|425.339||100.457|80.732|-26.908|-26.659|-17.476|39.72|39.72|1154.4573|1962537.5333|-49.1812|2921930|||||||||||||54|2.5|8|||5.614|26.342|17.758|||||41.52|24.48
russ2000_2_0056|ASRT|201709|219.274|113.457|10.415|13.943|824.944|860.86|263.15|597.71||198.647|-186.404||2.0926|-7.7851|9.336|0.8359|0.8782||1.7967|-0.0721|3.1935||1.199|16.8261|77.698|7.061|309.351|-12.3596|5|1|1.7298|-48.1309||15.7492||-1|48.85|15.7534||15.7534||0.7264|-0.9733|-0.287|-57.1054|-48.1309|-113.76|410.228||95.413|78.017|-16.505|-15.992|-17.743|24.12|24.12|892.5735|1327226.7667|-75.2869|2649640|||||||||||||31.7143|3.1429|7|||1.761|26.34|17.815|||||20.6|25.2
russ2000_2_0056|ASRT|201712|230.851|128.089|13.042|13.024|793.873|869.109|310.58|558.529||169.508|-219.508||2.5955|-9.8444|14.1059|0.9715|1.3054||2.7249|-0.0962|3.6973||1.6756|13.0262|72.482|14.858|0.006|-11.6647|5|1|7.637|-48.3219||15.785|170|-2.08|48.317|15.8501||15.8501||0.6458|-2.5194|-1.411|1.375|-48.3219|-102.496|380.724||94.407|76.704|-33.973|-33.104|-18.459|34.36|34.36|1062.2188|1958974.7667|-52.1182|2052069||||||||||||314.1796|34.8572|2.5714|7||3.3766|26.159|26.471|17.855|||3.335|16.769|29.4|27.48
russ2000_2_0056|ASRT|201803|193.304|101.693|5.368|11.658|768.429|795.981|257.128|538.853||206.09|-185.684||2.3974|-22.633|14.9138|0.9471|1.0853||2.4693|-0.3064|3.0673||2.4719|15.9749|62.428|10.329|316.727|-4.9191|5|2|1.3442|-20.6383||20.4692||1.92|29.033|15.879||15.879||0.6383|2.2416|-0.636|4.4569|-20.6383|-41.931|418.681||128.404|116.36|33.499|33.824|-17.839|26.36|26.36|917.2114|1269060.3667|-53.6894|2536655||||||||||||264.7604|34.2857|2.5714|7||3.5299|1.528|26.918|18.068|||||26.68|26.8
russ2000_2_0056|ASRT|201806|127.1|57.233|4.977|11.113|742.985|720.989|231.778|489.211||191.206|-206.732||2.3544|-26.0719|52.5473|1.0381|1.1874||2.2678||3.0336||5.9642|16.3164|42.149|3.144|323.045|-4.4513|6|2|1.3565|-18.5904||15.9298||-1.32|31.308|15.9789||15.9789||0.4288|-0.9587|-1.048|4.7894|-18.5904|-36.32|381.498||63.274|60.521|-21.168|-21.048|-17.01|29.4|29.4|997.8199|1411272|-25.9819|2593786||||||||||||266.3329|36.6667|2.5|6||3.2267|2.18|26.898|17.01|||||32.68|26.18
russ2000_2_0056|ASRT|201809|227.368|121.904|4.255|11.808|717.542|741.098|261.074|480.024||242.409|-158.462||2.3572|30.0425|99.4763|0.8535|1.0613|19.5|1.9923||2.4155||1.4745|13.5326|43.912|17.394|0.006|3.4355|5|7|1.1766|13.862||20.6725||2.6|33.409|15.9848||16.0463||0.6351|0.1385|-0.168|16.5238|13.862|27.942|363.578||77.493|74.518|55.115|48.27|-17.19|23.84|23.84|903.742|748805.6|-1.1609|2162372||||||||||||246.9416|32|2.5|6||3.0067|2.127|26.913|17.19|||||21.84|21.6
russ2000_2_0056|ASRT|201812|208.107|110.949|3.396|13.064|692.099|712.531|246.036|466.495||220.335|-182.6||1.9294|18.6102|8.6986|0.7363|0.7254|12.8214|0.9548||2.5693||5.022|12.9316|37.211|6.138|0.006|4.5904|6|3|1.706|17.9244||16.0463|116|-1.52|25.468|16.0463||16.0463||0.6022|-1.4251|-0.168|2.8097|17.9244|36.908|311.77||42.599|41.895|-29.471|-24.138|-16.613|14.48|14.48|695.0829|1068321.0333|-58.2468|2075047|||||||||||||26.8|2.8|5|||2.207|25.697|16.613|||0.351|13.628|16.72|17.6
russ2000_2_0056|ASRT|201903|181.982|109.691|3.077|16.625|666.655|674.919|222.962|451.957||208.545|-196.901||2.4433|-67.798|11.6591|0.8608|1.189|12.0714|1.479||2.6087||4.6396|13.1139|43.488|5.421|0.006|-1.4104|5|3|2.6356|-5.2485||16.0598||-0.88|25.045|16.0828||16.0828||0.687|-0.88|-0.025|-16.6615|-5.2485|-11.217|241.295||57.929|55.354|-14.091|-14.301|-16.554|20.28|20.28|781.0434|834569.8|-23.0653|2107309|||||||||||234.0344|246.7901|26.8|2.8|5|3.32|3.552|1.793|25.99|16.554|||||16.88|13.72
russ2000_2_0056|ASRT|201906|139.009|75.462|3.005|13.05|641.212|615.435|176.938|438.497||197.439|-210.506||2.7182|-170.4416|5.2651|0.7913|0.8998||0.9759||2.5075||12.0265|13.2073|34.311|2.188|0.006|-0.4926|6|2|2.6818|-1.7803||16.12||-0.84|24.755|16.2052||16.2052||0.6204|-0.84|-0.158|-314.27|-1.7803|-3.774|235.224||57.203|55.079|-12.464|-13.605|-14.842|12.64|12.64|637.8514|868181.0333|-56.3536|2126545|||||||||||235.4452|243.2629|22.8|2.8|5|3.592|3.84|1.263|25.513|14.842|||||12|5.76
russ2000_2_0056|ASRT|201909|124.402|54.181|3.314|3.873|615.768|508.432|205.732|302.7||248.434|-207.175||2.2398|-8.5126|4.0438|0.5479|0.3837||0.535||1.4716||41.1926|13.7164|43.427|31.839|0.008|-6.6304|5|1|2.9317|-21.8021||18.1867||0.2|36.117|20.17||20.17||0.4744|-0.8591||10.4705|-21.8021|-48.713|212.878||55.147|52.904|1.616|3.331|-13.872|5.24|5.24|525.2356|1444019.8333|-78.0201|2766601|||||||||||236.244|239.959|20.6667|2.6667|3|3.4|3.32|1.476|25.722|13.872|||0.351|5.331|3.6824|2.9492
russ2000_2_0056|ASRT|201912|103.951|42.107|3.412|3.497|400.535|469.212|184.553|284.659||57.958|-399.801||1.9745|-1.8889|4.2142|0.7782|0.3494||0.3767||6.0606||46.0912|15.7681|42.744|16.193|0.008|-33.3667|6|1|4.6614|-116.4353||20.217|125|-10.6|22.949|20.222||20.222||0.4598|-1.2584|-0.068|2.3746|-116.4353|-217.201|229.505||59.226|56.663|-197.545|-192.626|-13.121|4.48|4.48|401.7659|2830694.2|-70.8333|3188621|9.2593|11.1111|0.9541|0.9719|0.56|50.3|-200|17.7455|-0.56|59.226|227.1|225.6667|12.6667|2.6667|3|3.32|2.92|5.575|25.721|13.121|||0.221|5.288|4.28|4.32
russ2000_2_0056|ASRT|202003|180.113|105.973|0.518|3.233|23.671|135.237|122.293|12.944||84.037|-358.571||1.595|-0.0294|4.0677|0.0217|0.1846||0.9928|-0.0006|0.6886||191.872|3.0611|62.971|7.223|0.008|-30.9687|5|1|2.3284|-101.4988||20.3055||2.04|27.314|20.3305||20.3305||1.3815|-1.3349||2.0864|-101.4988|-161.67|192.493||20.917|19.518|43.278|41.23|-8.674|2.6004|2.6004|362.0026|1362536.1|-85.649|622337|4.8148|5.7778|0.4988|0.5081|-0.32|11.297|225|85.1554|0.4|20.917|88.79|133.989|5.4|2|1|-0.28|0.6|1.041|8.068|8.674|||||3.704|3.2904
russ2000_2_0056|ASRT|202006|135.463|59.403|25.398|7.349|193.863|260.746|134.372|126.374||84.978|-393.07||0.2178|-0.7207|1.1037|0.3806|0.329||1.1075|-0.0005|1.1675||96.8587|1.6071|34.753|28.535|0.011|-44.7058|7|1|2.6971|-135.6655||24.64||-1.4|28.131|26.773||26.773||0.7007|-0.6793||7.1498|-135.6655|-182.564|155.907||20.617|15.379|-43.971|-34.499|-1.604|3.3644|3.3644|40.549|1436510.4333|-76.1163|430266|6.3481|7.6178|0.866|0.8822|-0.34|25.3345|36.0941|-18.6209|-0.2173|20.617|118.709|141.5552|9.7|1.5|2|-0.3|0.22|1.626|5.251|1.604|||0.221|6.501|3.7|3.3308
russ2000_2_0056|ASRT|202009|104.492|34.737|13.469|3.773|215.636|256.847|131.374|125.473||75.95|-403.592||0.7607|-0.6357|-26.1743|0.3752|0.4676||0.8216|-0.0002|1.1619||113.9491|1.0092|39.223|22.981|0.012|-64.8876|6|2|2.1693|-178.1214|72.6072|29.891||-0.35|27.607|26.7937||26.7937||0.563|-0.3435||5.4369|-178.1214|-196.417|135.325||34.565|28.103|-9.472|-10.522|-3.05|2.6792|2.6792|111.555|475782.6|-47.2857|270414|4.9311|5.9173|0.6732|0.6858|-0.12|32.5045|8.6667|6.3391|-0.1096|34.565|117.969|142.6001|9.9|1.3333|2|-0.0667|0.3067|1.316|6.149|3.05|||0.221|2.802|2.7464|1.6992
russ2000_2_0056|ASRT|202012|94.254|20.786|11.712|2.437|200.082|247.76|132.686|115.074||55.514|-427.945||0.6838|-3.6927|-1.7401|0.3427|0.2634||0.7316|-0.0006|1.515||138.4032|1.8555|44.35|14.808|0.013|-13.5423|7|2|1.2243|-39.2593|60.9658|29.961|27|-0.8|21.272|28.3921||28.3921||0.4909|-0.1458|-0.088|38.1627|-39.2593|-28.144|106.275||30.176|23.403|-35.348|-24.353|-2.598|1.36|1.36|89.9639|2197303.7667|-73.8129|526827|3.1787|3.576|0.3904|0.422||27.648||9.1435|0.146|30.176|105.973|115.852|8.5|2|2|0.54|-0.1067|0.23|6.963|2.598|||0.02|2.68|2.558|4.88
russ2000_2_0056|ASRT|202103|124.069|61.033|8.93|2.172|193.536|220.121|109.09|111.031||105.303|-423.401||2.018|-2.186|-2.7564|0.4355|0.748||2.2179||0.7993||7.1413|2.1787|39.241|10.609|0.018|-39.5606|6|2|-0.5391|-79.8828|39.4272|38.4795||0.12|7.73|43.4359||43.4359||0.9192|0.1452|-44.861|22.5439|-79.8828|-64.83|112.197||26.839|22.873|5.092|4.544|-2.684|2.7088|2.7088|180.7674|3912673.2|23.4419|946323|6.0667|6.825|1.1398|1.2322|0.08|24.328|80|10.3214|0.144|26.839|97.9515|89.117|6.2|2.5|1|0.4|0.34||6.812|2.684|||0.02|2.68|2.1856|1.52
russ2000_2_0056|ASRT|202106|119.348|54.428|6.617|1.915|186.318|219.751|116.914|102.837||92.265|-437.57||0.8336|-2.1114|-2.0129|0.3011|0.4357||0.7055||0.8559||-70.8397|2.0044|45.468|16.483|0.004|-26.2163|7|1|-2.4307|-53.7427|32.5486|44.706||-0.32|26.235|44.4941||44.4941||0.8544|-0.32||17.8921|-53.7427|-44.5|116.953||25.373|21.452|-14.469|-14.169|-2.605|1.54|1.54|90.0475|2041831.8667|-53.298|891829|3.4667|3.9|0.6672|0.7213||20.384||24.4751||25.373|94.695|84.042|6.2|1.5|1|0.45|||7.474|2.605|||0.02|2.68|1.24|1.07
russ2000_2_0056|ASRT|202109|112.545|58.726|5.481|1.678|179.143|202.445|100.48|101.965||96.86|-433.833||0.5525|-1.9963|-2.8592|0.2017|0.2785||0.4358||0.8122||-101.0211|2.0966|36.145|7.666|0.004|-17.9995|6|1|-2.7206|-35.5031|20.684|45.055||0.08|9.313|44.6225||44.6225||0.9442|0.08||26.137|-35.5031|-30.241|107.86||25.472|22.422|3.783|3.737|-2.495|0.9697|0.9697|67.6909|548278.1|-67.8862|935558|2.0133|2.265|0.3886|0.4201||22.039||15.5769||25.472|104.034|106.471|4|2|1||||7.412|2.495|||0.02|2.68|1.02|1.44
russ2000_2_0056|ASRT|202112|||||||||||||0.9877||-26.7101||0.77||1.0092|||||1.1521||||||3|-1.2059||20.2397||||||||||||||||||||||1.93|1.93|122.5994|1043413.5|33.2418|514226|||0.9139|0.9181||30.775|||||108.459||5|2|1||||||||||2.28|2.48
russ2000_2_0056|ASRT|202203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.495||||||||||||||||||||
russ2000_2_0056|ASRT|202206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.275||||||||||||||||||||
russ2000_2_0056|ASRT|202209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.856||||||||||||||||||||
russ2000_2_0056|ASRT|202212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.118||||||||||||||||||||