russ2000_2_0030|ALRM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0030|ALRM|1|Alarm.com Holdings Inc Total Current Assets (Quarterly) (USD)|Alarm.com Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Alarm.com Holdings Inc Inventories (Quarterly) (USD)|Alarm.com Holdings Inc Net PP&E (Quarterly) (USD)|Alarm.com Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Alarm.com Holdings Inc Total Liabilities (Quarterly) (USD)|Alarm.com Holdings Inc Total Current Liabilities (Quarterly) (USD)|Alarm.com Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Alarm.com Holdings Inc Total Deposits (Quarterly) (USD)|Alarm.com Holdings Inc Book Value (Quarterly) (USD)|Alarm.com Holdings Inc Retained Earnings (Quarterly) (USD)|Alarm.com Holdings Inc Treasury Stock (Quarterly) (USD)|Alarm.com Holdings Inc EV to Revenues|Alarm.com Holdings Inc EV to Earnings|Alarm.com Holdings Inc EV to Free Cash Flow|Alarm.com Holdings Inc EV to Assets (Quarterly)|Alarm.com Holdings Inc PS Ratio|Alarm.com Holdings Inc PE Ratio|Alarm.com Holdings Inc Price to Book Value|Alarm.com Holdings Inc PEG Ratio|Alarm.com Holdings Inc Debt to Equity Ratio|Alarm.com Holdings Inc Dividend Yield|Alarm.com Holdings Inc Shareholder Yield (TTM)|Alarm.com Holdings Inc Percent of Shares Outstanding Short|Alarm.com Holdings Inc Total Receivables (Quarterly) (USD)|Alarm.com Holdings Inc Total Payables (Quarterly) (USD)|Alarm.com Holdings Inc Total Capital Stock (Quarterly) (USD)|Alarm.com Holdings Inc Return on Invested Capital|Alarm.com Holdings Inc Quality Ratio Score|Alarm.com Holdings Inc Momentum Score|Alarm.com Holdings Inc Beta (1Y)|Alarm.com Holdings Inc Sustainable Growth Rate (TTM)|Alarm.com Holdings Inc Institutional Investor Ownership Percentage|Alarm.com Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Alarm.com Holdings Inc Total Employees (Annual)|Alarm.com Holdings Inc EPS Diluted (Quarterly) (USD)|Alarm.com Holdings Inc SG&A Expense (Quarterly) (USD)|Alarm.com Holdings Inc Shares Outstanding|Alarm.com Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Alarm.com Holdings Inc Ordinary Shares Number (Quarterly)|Alarm.com Holdings Inc Payout Ratio|Alarm.com Holdings Inc Quick Ratio (Quarterly)|Alarm.com Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Alarm.com Holdings Inc Stock Buybacks (Quarterly) (USD)|Alarm.com Holdings Inc Effective Tax Rate (TTM)|Alarm.com Holdings Inc Return on Equity|Alarm.com Holdings Inc Net Income (TTM) (USD)|Alarm.com Holdings Inc Revenue (TTM) (USD)|Alarm.com Holdings Inc Dividend Per Share (Quarterly) (USD)|Alarm.com Holdings Inc Revenue (Quarterly) (USD)|Alarm.com Holdings Inc Gross Profit (Quarterly) (USD)|Alarm.com Holdings Inc Pre-Tax Income (Quarterly) (USD)|Alarm.com Holdings Inc Net Income (Quarterly) (USD)|Alarm.com Holdings Inc Net Interest Income (Quarterly) (USD)|Alarm.com Holdings Inc Price (USD)|Alarm.com Holdings Inc Total Return Price (USD)|Alarm.com Holdings Inc Enterprise Value (USD)|Alarm.com Holdings Inc 30-Day Average Daily Volume|Alarm.com Holdings Inc 1 Year Price Returns (Daily)|Alarm.com Holdings Inc Short Interest|Alarm.com Holdings Inc PE Ratio (Forward)|Alarm.com Holdings Inc PE Ratio (Forward 1y)|Alarm.com Holdings Inc PS Ratio (Forward)|Alarm.com Holdings Inc PS Ratio (Forward 1y)|Alarm.com Holdings Inc Quarterly EPS Estimates (USD)|Alarm.com Holdings Inc Quarterly Revenue Estimates (USD)|Alarm.com Holdings Inc Quarterly EPS Surprise|Alarm.com Holdings Inc Quarterly Revenue Surprise|Alarm.com Holdings Inc Quarterly Actual EPS (USD)|Alarm.com Holdings Inc Quarterly Actual Revenue (USD)|Alarm.com Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Alarm.com Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Alarm.com Holdings Inc Price Target (USD)|Alarm.com Holdings Inc Consensus Recommendation|Alarm.com Holdings Inc Price Target Num Estimates|Alarm.com Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Alarm.com Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Alarm.com Holdings Inc Research and Development Expense (Quarterly) (USD)|Alarm.com Holdings Inc Reconciled Depreciation (Quarterly) (USD)|Alarm.com Holdings Inc Non-Operating Interest Expense (Quarterly) (USD)|Alarm.com Holdings Inc Land and Improvements (Quarterly) (USD)|Alarm.com Holdings Inc Buildings and Improvements (Quarterly) (USD)|Alarm.com Holdings Inc Other Properties (Quarterly) (USD)|Alarm.com Holdings Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0030|ALRM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0030|ALRM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0030|ALRM|5|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963|91.2962962963||91.2962962963|91.2962962963|91.2962962963|6.97988505747|91.36|7|91.36|7|7.02023121387|7|6.99099099099|91.2962962963|1.45014925373|91.36|15.2341772152|91.2962962963|91.2962962963|91.2962962963|91.36|91.36|31.40625|30.4626865672|91.3043478261||91.3333333333|95|91.3333333333|91.3333333333|39.4406779661|91.3333333333|91.2962962963|91.2962962963|91.2962962963|91.3333333333|91.3333333333|91.2962962963|91.3043478261|91.2962962963|91.2962962963||91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7|7|6.97988505747|7.02058823529|7.01360544218|15.2341772152|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|16.671641791|18.5696202532|18.7525773196|7.30923694779|18.7525773196|20.0909090909|21.2608695652|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.4|91.3333333333||
russ2000_2_0030|ALRM|6|27|27|27|27|27|27|27|27||27|27|27|348|25|347|25|347|346|347|222|27|1675|25|158|27|27|27|25|25|64|67|23||30|25|30|30|59|30|27|27|27|30|30|27|23|27|27||30|30|30|30|30|347|347|348|340|294|158|539|539|539|539|12|12|7|7|7|7|67|79|97|249|97|55|69|30|30|30|24|12|10|24||
russ2000_2_0030|ALRM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0030|ALRM|201403||||||||||||||||||||||||||||||||||39.7428||0.0037|10.316||-0.003||||0.1075|0.003||||||36.851|22.85|7.07|4.273|-0.058||||||||||||||||||||||||4.61|0.856|0.058||||||
russ2000_2_0030|ALRM|201406||||||||||||||||||||||||||||||||||39.7428||0.0022|13.879||||||0.0522|||||||42.078|24.055|3.507|2.076|-0.055||||||||||||||||||||||||5.764|0.901|0.055||||||
russ2000_2_0030|ALRM|201409||||||||||||||||||||||||||||||||||39.7428||0.003|14.853||||||0.0671|||||||42.832|25.284|3.159|2.667|-0.04||||||||||||||||||||||||6.094|1.108|0.04||||||
russ2000_2_0030|ALRM|201412|68.602|42.572|6.852|8.13|26.466|40.32|22.748|17.572||-121.844|-128.996|0.042|||||||||0.0831||||17.259|11.179|202.482|||||||39.7428||0.005|12.901||-0.004|44.8464||2.6302|0.1129|0.004|33.5499||13.502|167.312||45.551|27.944|6.583|4.486|-0.043||||||||||||||||||||||||6.725|1.327|0.043|0.398|||8.176||
russ2000_2_0030|ALRM|201503|70.648|39.189|7.893|8.278|32.708|62.53|43.503|19.027||64.201|-125.955|0.042|||||||||0.1044||||16.79||0.377|||||||44.8464|437|0.0033|14.986|||44.8464||1.2868|0.0678||33.0971||12.27|176.472||46.011|29.202|5.091|3.041|-0.042||||||||||||||||||||||||7.752|1.388|0.042||||||
russ2000_2_0030|ALRM|201506|60.228|20.883|8.344|8.409|32.164|51.061|31.658|19.403||-134.295|-134.281|0.042|4.1056|69.1184|123.7435|7.3645|3.9235|1257.7304|11.7912||0.0983||-0.1936|0.0062|23.568|16.724|202.484|16.3506|8|||||2.7064||-6.09|16.578|44.8464|-0.001|44.8464|157.4431|1.4041|-6.09|0.001|33.1632||12.703|186.343||51.949|31.462|4.173|2.509|-0.042|16.88|16.88|724.5182|288968.3667||2775||||||||||||||||||9.079|1.602|0.042|||||17.15|17.02
russ2000_2_0030|ALRM|201509|166.316|126.601|9.625|12.04|31.602|57.321|33.503|23.818||165.804|-131.052|0.042|2.0756|31.5872|18.5835|1.8374|1.9515||3.1958||0.0404||-18.7425|3.7434|21.746|17.902|0.454|12.8005|6|||||46.8727|491|0.06|18.837|45.4435||45.4435|154.0951|4.4279|0.06|-97.976|33.9726||12.979|197.518||54.007|34.038|3.81|2.943|-0.044|11.45|11.45|409.9702|249844.9||1701124||||||||||||||||||9.836|1.638|0.044|||||12.22|18.67
russ2000_2_0030|ALRM|201512|161.05|128.358|6.474|15.446|31.041|55.964|29.079|26.885||170.131|-128.063|0.042|3.2601|54.133|29.1883|2.8176|2.9701||4.6068||0.0394||-13.0902|5.5865|21.348|12.813|0.455|10.1029|7|||-28.5839||45.4853|507|0.07|17.312|45.4853||45.4853|169.9524|5.1483|0.07||32.6195|40.862|11.768|208.888||56.921|36.812|4.391|3.275|-0.05|17.49|17.49|643.9226|173166.1333||2541018||||||||||||||||||13.335|1.571|0.05|0.398|||11.529|16.52|16.87
russ2000_2_0030|ALRM|201603|171.552|135.845|7.583|17.494|30.543|61.42|33.343|28.077||174.448|-125.325|0.042|4.6144|82.9588|57.8156|4.0324|3.7994||6.3807||0.0384||-9.0695|8.6835|23.532|18.133|0.456|8.477|6|||-9.6925||47.3039|519|0.06|22.105|45.5809||45.5809|174.444|4.7799|0.06||31.3679|13.0199|11.465|221.92||59.043|37.927|4.331|2.738|-0.041|22.69|22.69|963.9014|344024.4333||3958002||||||||||||||||||9.97|1.725|0.041|||||23.09|21.2
russ2000_2_0030|ALRM|201606|177.6|134.164|9.453|17.361|30.108|64.348|35.813|28.535||177.582|-123.452||4.5413|96.2136|53.0897|4.3066|3.9326|123.1739|6.5174||0.0377||-8.3778|7.188|27.502|21.556|0.456|6.857|7|10|1.8845|9.7793||47.5232|558|0.04|24.042|45.6247|-0.009|45.6247||4.5142|0.04|0.009|29.595|9.7793|10.829|234.394||64.423|39.24|2.849|1.873|-0.047|24.52|24.52|1007.8023|226963.0667|41.3507|3279488||||||||||||||||||10.777|1.843|0.047|||||28.33|27.91
russ2000_2_0030|ALRM|201609|183.549|135.05|11.504|17.645|29.673|66.048|37.213|28.835||184.3|-120.885||4.9619|114.4421|75.7975|4.7784|5.5921|121.7826|7.2671||0.0364||0.0009|4.3347|28.734|20.034|0.459|5.7703|6|10|0.9493|5.9919||48.32|579|0.05|25.509|45.8979|-0.003|45.8979||4.4013|0.05|0.003|27.8905|5.9919|10.453|248.233||67.846|41.48|2.925|2.567|-0.049|28.01|28.01|1163.0372|347228.4|124.4391|1989534||||||||||||||||||11.477|1.845|0.049|||||29.34|29.9
russ2000_2_0030|ALRM|201612|190.184|140.634|10.543|20.18|29.291|69.996|39.699|30.297||191.249|-117.909||4.5613|113.2767|165.205|4.4028|5.1977|124.3636|6.84||0.035||0.0009|1.4162|29.81|18.289|0.461|5.452|7|9|1.1268|5.6555||48.278|607|0.06|25.25|46.1425|0.001|46.1425||4.2934|0.06|-0.001|29.3929|5.6555|10.154|261.106||69.794|43.079|4.276|2.976|-0.053|27.36|27.36|1132.2653|307106.3667|54.5763|651080|||||||||||||34.5|2.2|8|||12.048|1.863|0.053|0.398|||14.592|27.09|28.54
russ2000_2_0030|ALRM|201703|119.259|63.15|7.289|20.788|168.766|137.233|41.003|96.23||198.407|-113.965||4.8679|125.9597|105.2826|4.2703|5.5076|143.0952|7.3463||0.3715||-0.9411|0.8031|38.889|20.051|0.463|5.5427|6|8|0.1108|6.1443||48.7588|764|0.08|25.689|46.2832||46.2832||2.4886|0.08||21.8261|6.1443|11.379|276.257||74.194|47.559|4.506|3.963|-0.216|30.05|30.05|1271.0295|344356.2667|36.1577|371712|||||||||||||37.125|2|8|||14.521|3.111|0.216|||||32.53|32.59
russ2000_2_0030|ALRM|201706|137.196|68.916|10.263|22.61|165.236|144.955|48.223|96.732||211.286|-104.1||6.3659|90.8846|98.53|4.942|6.4687|161.1304|8.8106|1.387|0.3441||-0.7512|2.391|41.986|23.643|0.467|8.5764|8|9|0.3215|10.0595||49.0006|788|0.2|25.349|46.6846|-0.002|46.6846||2.2998|0.2|0.002|-13.5064|10.0595|19.371|297.822||85.988|56.153|5.359|9.865|-0.674|37.06|37.06|1758.6291|394035.1|55.3227|1116225|||||||||||||38.1111|1.9091|9|||20.062|5.173|0.674|||||37.51|45.78
russ2000_2_0030|ALRM|201709|155.235|84.64|13.617|23.399|161.454|144.744|49.129|95.615||229.914|-88.997||7.089|66.3402|76.5198|5.6497|7.3613|115.6923|9.9745|1.6631|0.3132||-0.613|2.1561|41.201|23.124|0.471|12.794|7|9|-1.3273|15.7153||49.2597|785|0.31|23.4|47.1305|-0.007|47.1305||2.5614|0.31|0.007|-31.7056|15.7153|31.907|319.938||89.962|58.129|10.085|15.103|-0.658|45.12|45.12|2111.258|510516.4|61.0853|1007089|||||||||||||44|2.0909|9|||19.257|5.314|0.658|||||47.35|41.13
russ2000_2_0030|ALRM|201712|163.936|96.329|14.177|23.459|157.877|138.814|44.503|94.311||232.827|-88.677||5.474|60.0512|44.8869|4.7265|5.7105|57.5692|7.6724|0.2945|0.3049||-0.7212|2.6487|40.634|17.008|0.472|10.7558|8|8|-3.8563|13.7499||49.393|784|0.01|24.448|47.2023||47.2023||3.0776|0.01||9.2739|13.7499|29.251|338.937||88.793|60.908|12.291|0.32|0.38|37.42|37.42|1751.3538|680970.5|36.769|1248631||||||||||||437.3174|48.95|2.1667|10||1.1525|18.915|5.101|0.651|0.398|0.502||16.966|38.38|36.135
russ2000_2_0030|ALRM|201803|174.164|96.798|12.89|25.228|154.057|129.785|37.341|92.444||250.258|-75.04||5.0423|49.1011|36.5775|4.6257|5.3227|61.2333|7.4491|0.3297|0.2797||-0.7088|9.4434|43.634|16.518|0.473|12.0785|7|8|-0.3313|15.9452||49.2683|809|0.21|26.984|47.2911||47.2911||3.7608|0.21||9.2492|15.9452|35.803|357.499||92.756|64.379|11.717|10.515|-0.672|36.74|36.74|1709.0121|522972.4667|22.2629|4457853||||||||||||427.4578|49.0909|1.75|11||1.3425|20.377|5.261|0.672|||||40.59|44.13
russ2000_2_0030|ALRM|201806|193.911|105.959|14.718|26.587|150.26|136.598|45.646|90.952||266.198|-64.307||5.1228|51.5075|49.6798|4.6893|5.4105|53.8219|7.4251|0.2476|0.2592||0.0492|11.3573|52.553|21.519|0.477|11.8662|8|8|-0.0194|15.4017||49.4971|828|0.22|32.731|47.6917|-0.001|47.6917||3.4726|0.22|0.001|13.2499|15.4017|36.671|375.999||104.488|68|8.179|10.733|-0.751|39.29|39.29|1831.395|561743.2333|6.0173|5371383||||||||||||428.6641|49.1818|1.75|11||1.36|21.521|5.514|0.751|||||43.92|55.48
russ2000_2_0030|ALRM|201809|213.474|124.243|16.906|28.349|146.459|162.619|73.006|89.613||264.741|-71.959||7.1601|193.9459|73.2089|6.3154|7.5108|76.2933|10.2523|0.8265|0.2569||0.0342|8.6716|55.461|19.646|0.48|4.3653|7|8|1.1192|5.5935||47.8126|866|-0.16|57.79|47.9999||47.9999||2.4615|-0.16||10.0685|5.5935|13.916|397.885||111.848|69.856|-16.713|-7.652|-0.075|57.22|57.22|2692.1832|607687.4333|26.8174|4135977||||||||||||438.3795|56.6364|1.9167|11||1.38|22.869|6.08|0.736|||||44.69|50.85
russ2000_2_0030|ALRM|201812|228.063|146.061|22.99|27.757|142.658|163.396|75.27|88.126||277.589|-64.031||6.0731|112.2466|58.2391|5.4786|6.3426|183.9643|9.3398||0.2414||0.0401|9.5997|49.51|20.214|0.481|6.5758|8|9|1.5957|8.3322||49.987|884|0.16|34.147|48.1021||48.1021||2.5983|0.16||-83.9815|8.3322|21.524|420.494||111.402|72.544|8.516|7.928|0.071|51.51|51.51|2416.3967|425616.7|36.5589|4617638|||||||||||438.9268|489.2759|59.2727|1.6667|11|1.38|1.5737|24.437|5.766|0.759|0.508|0.707||25.402|62.64|65.09
russ2000_2_0030|ALRM|201903|240.581|122.442|25.714|57.779|139.151|187.406|75.643|111.763||292.496|-54.984||7.2485|153.6006|62.6896|6.4074|7.5846|150.9302|11.265||0.2256||0.032|8.6787|56.123|20.298|0.482|5.9183|7|10|1.8815|7.4074||50.1728|938|0.18|32.44|48.2492||48.2492||2.3606|0.18||-116.7966|7.4074|20.019|440.073||112.335|73.385|9.252|9.01|-0.013|64.9|64.9|3047.9703|498853.1333|71.9661|4181614|||||||||||445.853|489.2213|63.0909|1.8333|11|1.3925|1.5792|26.496|5.395|0.821|||57.779||70.64|60.25
russ2000_2_0030|ALRM|201906|268.491|150.851|23.895|57.519|135.772|192.993|83.216|109.777||312.428|-41.188||5.6378|108.6519|56.3896|4.962|5.8894|131.25|8.6752||0.208||0.0386|12.4032|60.021|22.063|0.485|6.6007|9|9|1.5896|8.1651||50.284|1005|0.27|29.503|48.4814||48.4814||2.534|0.27||-52.2158|8.1651|23.082|457.245||121.66|77.104|14.109|13.796|0.02|52.5|52.5|2481.03|448435.3667|34.3054|5994807|||||||||||452.2333|494.4323|69.5|2|10|1.4004|1.5802|28.418|5.305|0.786|||57.519||50.47|46.77
russ2000_2_0030|ALRM|201909|263.693|164.323|20.978|59.852|132.393|164.84|56.705|108.135||336.166|-23.498||4.8397|44.7105|39.0245|4.3214|5.1391|105.3556|7.3578|0.2115|0.1904||0.0441|13.7741|64.897|20.693|0.486|13.3516|7|5|1.3613|16.3217||50.1528|1043|0.35|33.234|48.5717||48.5717||4.0423|0.35||7.6583|16.3217|48.424|473.277||127.88|80.357|20.563|17.69|1.988|47.41|47.41|2212.9224|330173.4667|-16.3255|6690316|||||||||||464.2745|504.3242|66|1.9|9|1.4005|1.5892|29.461|5.639|0.715|||59.852||49.31|43.16
russ2000_2_0030|ALRM|201912|243.674|119.629|34.168|69.071|208.401|202.148|75.795|126.353||355.651|-10.463||4.0529|38.0348|75.5825|3.6501|4.298|40.5377|5.8841|0.1829|0.1771||0.0478|15.9506|76.373|32.878|0.487|14.0921|9|4|1.7372|17.0012||50.3803|1160|0.26|36.597|48.7007||48.7007||2.5859|0.26||9.4506|17.0012|53.531|502.363||140.488|87.918|14.972|13.035|-0.047|42.97|42.97|2036.0401|358963.6667|-17.1583|7768047|27.1962|22.8288|3.4979|2.8738|0.327|113.6317|31.4985|23.6345|0.43|140.488|475.4653|543.6609|62.6667|1.8|9|1.435|1.457|30.068|6.495|0.652|1.398|4.917|30.523|32.32|45.89|44.76
russ2000_2_0030|ALRM|202003|309.301|171.732|36.841|74.406|204.383|257.859|77.659|180.2||366.216|-2.472|5.149|3.3852|34.4031|49.624|2.9398|3.6088|36.9245|5.1701|0.2733|0.3086||-0.214|12.4411|81.894|38.992|0.488|13.1094|8|3|0.528|16.0341||50.247|1227|0.18|37.94|48.6605|-5.149|48.6605||3.2659|0.18|5.149|10.9834|16.0341|53.328|541.967||151.939|93.959|9.773|8.807|-0.186|38.91|38.91|1834.6481|775017.8333|-39.6918|6053916|24.6266|20.6718|3.1648|2.6001|0.3431|125.1269|22.4097|21.4279|0.42|151.939|550.9219|603.2432|61.7778|1.6|9|1.4815|1.69|39.73|6.621|0.645|||74.406||44.06|48.89
russ2000_2_0030|ALRM|202006|348.089|205.827|50.406|74.448|201.064|269.392|92.769|176.623||393.253|14.523|5.149|5.4755|54.4325|66.1501|4.6434|5.805|57.354|8.0628|0.3711|0.2848||-0.1278|10.739|76.591|48.571|0.491|12.9607|9|5|0.8817|16.025||50.5516|1317|0.34|34.279|48.9235||48.9235||3.0443|0.34||6.5978|16.025|56.527|561.944||141.637|92.632|14.348|16.995|-0.711|64.81|64.81|3076.905|914465.8667|21.1402|5253912|41.019|34.4318|5.2999|4.3542|0.2969|117.858|38.0936|20.176|0.41|141.637|559.183|601.1415|62.5556|1.6|9|1.4679|1.6228|36.636|6.925|0.868|||74.448||66.61|59.63
russ2000_2_0030|ALRM|202009|387.112|247.176|40.199|76.538|197.046|259.329|82.828|176.501||438.716|50.607|5.149|4.7031|34.3977|56.8188|3.6919|5.006|49.4602|6.9591|0.3147|0.253||-0.1493|10.8804|81.883|32.3|0.493|15.9203|8|8|0.6758|19.8203||50.9797|1361|0.71|35.82|49.1092||49.1092||3.9728|0.71||9.3403|19.8203|74.921|592.915||158.851|97.668|42.371|36.084|-0.438|55.89|55.89|2642.8716|408159.7|20.2194|5343288|34.9684|29.3529|4.5353|3.726|0.3144|129.5073|55.8326|22.658|0.49|158.851|559.183|598.9573|67.625|1.7778|8|1.4681|1.6139|36.914|7.081|0.556|||76.538||60.04|71.23
russ2000_2_0030|ALRM|202012|397.414|253.459|44.281|78.251|216.097|263.935|90.244|173.691||467.752|66.574|5.149|8.0725|63.9104|72.0865|6.8002|8.5435|67.2685|11.2203|1.2549|0.2352||-0.0791|7.1611|83.326|38.163|0.496|15.3824|9|9|1.125|19.2554||51.8315|1404|0.31|46.571|49.4836||49.4836||3.7319|0.31||4.3663|19.2554|77.853|618.003||165.576|106.316|13.668|15.967|-0.391|100.23|100.23|4786.3298|442024|134.4561|3543587|54.9602|52.0999|7.0298|6.4827|0.268|145.855|67.9104|13.521|0.45|165.576|598.265|703.063|78.8333|1.875|6|1.58|1.8467|38.867|7.775|0.527|1.398|4.917|33.455|38.565|97.82|92.87
russ2000_2_0030|ALRM|202103|795.778|642.172|47.228|76.85|211.836|566.044|91.073|474.971||548.501|81.404|5.149|6.3579|48.404|49.3832|3.6427|6.9362|54.6429|8.9208|1.2067|0.7525||-1.6309|5.7461|88.406|44.748|0.498|13.6463|8|8|1.169|18.9384||51.7395|1414|0.29|41.881|49.6566||49.6566||8.0219|0.29||-0.7498|18.9384|83.876|638.562||172.498|106.736|11.637|14.83|-3.211|86.38|86.38|4059.9371|346222.1667|114.9974|2853293|45.8914|43.503|5.8903|5.4319|0.3789|154.2814|31.9644|11.8074|0.5|172.498|669.0302|721.0294|107.5|1.6667|6|1.6677|1.9064|42.467|7.673|3.368|||76.85||94.13|81.27
russ2000_2_0030|ALRM|202106|837.791|662.682|59.611|75.062|207.638|583.354|104.102|479.252||573.437|96.149|5.149|5.8039|48.7619|44.614|3.4408|6.3701|53.2606|7.9722|0.9569|0.7271||-1.4383|5.2051|92.612|50.253|0.5|11.3864|9|7|1.6313|16.8533||51.7544|1421|0.28|43.797|49.8937||49.8937||7.2553|0.28||-0.0945|16.8533|81.626|685.782||188.857|111.49|12.752|14.745|-4.005|84.7|84.7|3980.2354|285085.2|37.8294|2597017|44.9989|42.6569|5.8033|5.3517|0.3925|162.5943|37.5796|16.1523|0.54|188.857|713.8424|769.1222|106.4286|1.8571|7|1.6846|1.9212|43.491|7.792|4.154|||75.062||82.47|81.24
russ2000_2_0030|ALRM|202109|870.767|700.307|56.526|72.323|203.377|584.58|101.687|482.893||597.174|109.687|5.149|5.4209|61.4831|45.0391|3.0738|5.973|50.088|6.9306|1.227|0.7052||-1.5805|5.2284|90.624|40.519|0.501|7.2095|7|6|2.2203|11.2508||51.8362|1482|0.26|41.246|50.0271||50.0271||7.7781|0.26||-9.0989|11.2508|59.08|719.255||192.324|111.94|15.081|13.538|-4.056|79.42|79.42|3717.5353|202928.1333|41.7082|2615596|41.5403|39.3783|5.3716|4.9536|0.3787|176.8094|39.934|8.7747|0.53|192.324|713.8403|789.6562|111.2857|2|7|1.7862|2.0152|44.143|7.811|4.196|||72.323||80.26|82.04
russ2000_2_0030|ALRM|202112|||||||||||||5.477||37.7544||6.0679|73.7281|7.0458|||||5.0403||||||5|1.5119||||||||||||||||||||||||84.27|84.27|3939.3949|244219.4333|-18.5799|2523200|42.7123|37.5605|5.3765|4.9164|0.3221|174.4727|||||728.1996|789.6634|109.1429|2|7|1.8823|2.284||||||||72.17|68.84
russ2000_2_0030|ALRM|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4636|184.7356||||||||||||||||||||
russ2000_2_0030|ALRM|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.499|198.4031||||||||||||||||||||
russ2000_2_0030|ALRM|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5309|204.8429||||||||||||||||||||
russ2000_2_0030|ALRM|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4926|201.7429||||||||||||||||||||