russ2000_2_0006|ACBI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0006|ACBI|1|Atlantic Capital Bancshares Inc Total Current Assets (Quarterly) (USD)|Atlantic Capital Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Atlantic Capital Bancshares Inc Inventories (Quarterly) (USD)|Atlantic Capital Bancshares Inc Net PP&E (Quarterly) (USD)|Atlantic Capital Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Atlantic Capital Bancshares Inc Total Liabilities (Quarterly) (USD)|Atlantic Capital Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Atlantic Capital Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Atlantic Capital Bancshares Inc Total Deposits (Quarterly) (USD)|Atlantic Capital Bancshares Inc Book Value (Quarterly) (USD)|Atlantic Capital Bancshares Inc Retained Earnings (Quarterly) (USD)|Atlantic Capital Bancshares Inc Treasury Stock (Quarterly) (USD)|Atlantic Capital Bancshares Inc EV to Revenues|Atlantic Capital Bancshares Inc EV to Earnings|Atlantic Capital Bancshares Inc EV to Free Cash Flow|Atlantic Capital Bancshares Inc EV to Assets (Quarterly)|Atlantic Capital Bancshares Inc PS Ratio|Atlantic Capital Bancshares Inc PE Ratio|Atlantic Capital Bancshares Inc Price to Book Value|Atlantic Capital Bancshares Inc PEG Ratio|Atlantic Capital Bancshares Inc Debt to Equity Ratio|Atlantic Capital Bancshares Inc Dividend Yield|Atlantic Capital Bancshares Inc Shareholder Yield (TTM)|Atlantic Capital Bancshares Inc Percent of Shares Outstanding Short|Atlantic Capital Bancshares Inc Total Receivables (Quarterly) (USD)|Atlantic Capital Bancshares Inc Total Payables (Quarterly) (USD)|Atlantic Capital Bancshares Inc Total Capital Stock (Quarterly) (USD)|Atlantic Capital Bancshares Inc Return on Invested Capital|Atlantic Capital Bancshares Inc Quality Ratio Score|Atlantic Capital Bancshares Inc Momentum Score|Atlantic Capital Bancshares Inc Beta (1Y)|Atlantic Capital Bancshares Inc Sustainable Growth Rate (TTM)|Atlantic Capital Bancshares Inc Institutional Investor Ownership Percentage|Atlantic Capital Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Atlantic Capital Bancshares Inc Total Employees (Annual)|Atlantic Capital Bancshares Inc EPS Diluted (Quarterly) (USD)|Atlantic Capital Bancshares Inc SG&A Expense (Quarterly) (USD)|Atlantic Capital Bancshares Inc Shares Outstanding|Atlantic Capital Bancshares Inc Repurchase of Capital Stock (Quarterly) (USD)|Atlantic Capital Bancshares Inc Ordinary Shares Number (Quarterly)|Atlantic Capital Bancshares Inc Payout Ratio|Atlantic Capital Bancshares Inc Quick Ratio (Quarterly)|Atlantic Capital Bancshares Inc Normalized Diluted EPS (Quarterly) (USD)|Atlantic Capital Bancshares Inc Stock Buybacks (Quarterly) (USD)|Atlantic Capital Bancshares Inc Effective Tax Rate (TTM)|Atlantic Capital Bancshares Inc Return on Equity|Atlantic Capital Bancshares Inc Net Income (TTM) (USD)|Atlantic Capital Bancshares Inc Revenue (TTM) (USD)|Atlantic Capital Bancshares Inc Dividend Per Share (Quarterly) (USD)|Atlantic Capital Bancshares Inc Revenue (Quarterly) (USD)|Atlantic Capital Bancshares Inc Gross Profit (Quarterly) (USD)|Atlantic Capital Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Atlantic Capital Bancshares Inc Net Income (Quarterly) (USD)|Atlantic Capital Bancshares Inc Net Interest Income (Quarterly) (USD)|Atlantic Capital Bancshares Inc Price (USD)|Atlantic Capital Bancshares Inc Total Return Price (USD)|Atlantic Capital Bancshares Inc Enterprise Value (USD)|Atlantic Capital Bancshares Inc 30-Day Average Daily Volume|Atlantic Capital Bancshares Inc 1 Year Price Returns (Daily)|Atlantic Capital Bancshares Inc Short Interest|Atlantic Capital Bancshares Inc PE Ratio (Forward)|Atlantic Capital Bancshares Inc PE Ratio (Forward 1y)|Atlantic Capital Bancshares Inc PS Ratio (Forward)|Atlantic Capital Bancshares Inc PS Ratio (Forward 1y)|Atlantic Capital Bancshares Inc Quarterly EPS Estimates (USD)|Atlantic Capital Bancshares Inc Quarterly Revenue Estimates (USD)|Atlantic Capital Bancshares Inc Quarterly EPS Surprise|Atlantic Capital Bancshares Inc Quarterly Revenue Surprise|Atlantic Capital Bancshares Inc Quarterly Actual EPS (USD)|Atlantic Capital Bancshares Inc Quarterly Actual Revenue (USD)|Atlantic Capital Bancshares Inc Revenue Estimates for Current Fiscal Year (USD)|Atlantic Capital Bancshares Inc Revenue Estimates for Next Fiscal Year (USD)|Atlantic Capital Bancshares Inc Price Target (USD)|Atlantic Capital Bancshares Inc Consensus Recommendation|Atlantic Capital Bancshares Inc Price Target Num Estimates|Atlantic Capital Bancshares Inc EPS Estimates for Current Fiscal Year (USD)|Atlantic Capital Bancshares Inc EPS Estimates for Next Fiscal Year (USD)|Atlantic Capital Bancshares Inc Research and Development Expense (Quarterly) (USD)|Atlantic Capital Bancshares Inc Reconciled Depreciation (Quarterly) (USD)|Atlantic Capital Bancshares Inc Non-Operating Interest Expense (Quarterly) (USD)|Atlantic Capital Bancshares Inc Land and Improvements (Quarterly) (USD)|Atlantic Capital Bancshares Inc Buildings and Improvements (Quarterly) (USD)|Atlantic Capital Bancshares Inc Other Properties (Quarterly) (USD)|Atlantic Capital Bancshares Inc Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0006|ACBI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0006|ACBI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0006|ACBI|5|98.6|98.6||98.6|98.6|98.6|91.2777777778|98.6|98.6|98.6|98.6||6.97872340426|91.3043478261|7.003125|91.3043478261|6.99088145897|6.99088145897|7|6.97119341564|91.2962962963|1.45018915511|91.3043478261|15.2416107383|||98.6|91.3043478261||31.4745762712|30.4516129032|91.3043478261||91.3214285714|116.666666667|91.3214285714|91.3214285714|38.3684210526|91.3461538462|98.6|91.36|91.2777777778|91.3214285714|91.3461538462|91.36|91.3043478261|91.36|91.36||91.3214285714||91.3214285714|91.3214285714|91.3214285714|7.01219512195|7.01219512195|7|6.9907120743|6.98194945848|15.2416107383|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|16.7555555556|15.8695652174|20.2666666667|11.6178343949|20.2666666667|16.7555555556|15.8695652174||91.2962962963||91.35|91.35|91.5|99.6363636364||
russ2000_2_0006|ACBI|6|25|25||25|25|25|18|25|25|25|25||329|23|320|23|329|329|328|243|27|1586|23|149|||25|23||59|62|23||28|18|28|28|57|26|25|25|18|28|26|25|23|25|25||28||28|28|28|328|328|328|323|277|149|539|539|539|539|11|11|7|7|7|7|45|69|90|157|90|45|69||27||20|20|4|22||
russ2000_2_0006|ACBI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0006|ACBI|201409||||||||||||||||||||||||||||||||||24.3389||0.0816|5.169||||||0.0816|||||||10.299||3.008|1.986|8.978||||||||||||||||||||||||||||||||
russ2000_2_0006|ACBI|201412|227.687|227.687||3.612|0.782|1173.93||1162.362|1105.845|140.929|4.46||||||||||0.401||||||135.86|||||||24.3389||0.0884|5.577|||24.3389|||0.0884|||||||10.489||3.295|2.151|8.987|||||||||||||||||||||||||0.467|||||6.024||
russ2000_2_0006|ACBI|201503||||||||||||||||||||||||||||||||||24.3389||0.0704|5.309||-0.701||||0.0839|0.701||||||10.214||2.648|1.714|9.032|||||||||||||||||||||||||0.485|||||||
russ2000_2_0006|ACBI|201506||||||||||||||||||||||||||||||||||24.3389||0.1192|5.462||-0.006||||0.1388|0.006|35.3688||8.753|43.6||12.598||4.592|2.902|9.57|||||||||||||||||||||||||0.493|||||||
russ2000_2_0006|ACBI|201509|287.969|287.969||3.138|1.259|1231.889||1220.834|1128.608|149.809|11.302|1.182|3.448||||7.8991|39.0538|2.3314||0.6156|||0.0496|||138.123|||||||24.3389||0.0915|5.444|24.3389||24.3389|||0.1092||36.7759||8.993|44.524||11.223||3.689|2.226|9.494|14.43|14.43|153.5202|||12080|||||||||||||||||||0.484|||||||
russ2000_2_0006|ACBI|201512|549.106|549.106||23.145|35.232|2350.788|11.931|2311.415|2262.218|287.992|3.141||3.7651|101.6035|-4.114|-0.0508|8.1615|39.2974|2.4256||0.1708||-2.5066|0.3331|||286.367|-0.5095||||-0.6837||24.4255|361|-0.37|10.801|24.4255||24.4255||46.0235|-0.1663|-0.039|-151.2381|-0.6837|-1.319|53.443||19.408||-11.454|-8.161|15.948|14.52|14.52|157.6578|90655.4667||81365|||||||||||||||||||0.928||4.128|12.721||10.085|13.4|12.35
russ2000_2_0006|ACBI|201603|527.695|527.695||22.78|33.914|2430.873|11.824|2391.701|2282.462|296.015|6.072||-2.9456|744.6371|-1.3906|-0.0279|6.3587||1.1892||0.369||-3.255|0.3219|||288.271|-0.0311||||-0.0466||24.9936||0.12|12.305|24.5698||24.5698||44.6291|0.1377|-0.571|106.8919|-0.0466|-0.102|66.516||23.287||4.653|2.931|18.867|13.95|13.95|-157.4212|45024.8333||79081|||||||||||||||||||1.352||||||14.2|14.22
russ2000_2_0006|ACBI|201606|628.614|628.614||21.77|31.674|2503.756|14.047|2447.586|2158.305|304.066|11.219||-1.1873|8.6584|0.1355|0.0066|5.088|352.1636|1.1468||0.9514||-16.5809|2.0369|||289.353|0.5433||||0.909||25.1587||0.2|12.083|24.7502||24.7502||44.7508|0.1339|-0.875|59.2353|0.909|2.143|78.122||24.204||8.369|5.147|19.209|13.8|13.8|-78.9719|132725.1333||504137|||||||||||||||||||1.608||||||14.6|15.39
russ2000_2_0006|ACBI|201609|491.956|491.956||15.213|30.071|2452.781||2408.18|2188.856|308.463|14.927||0.3525|27.8953|0.1702|0.0366|4.6754|356.9878|1.2065||0.711||-12.4871|1.4614|||290.835|0.8608|||1.2284|1.3462||25.2603||0.15|11.421|24.9501||24.9501|||0.1633|-1.321|49.4068|1.3462|3.625|90.255||23.356||5.597|3.708|19.354|14.77|14.77|27.5346|50742.4333|11.5731|364616|||||||||||||||||||1.59||||||15|16
russ2000_2_0006|ACBI|201612|513.43|513.43||11.958|29.567|2423.885||2396.946|2237.58|303.658|16.536||2.2326|9.1605|1.7394|0.045|5.2405|191|1.5371||0.5248||-3.6443|1.7393|||292.747|2.8787||7|1.5328|4.4644||25.428|345|0.08|-2.788|25.0931||25.0931|||0.1736|-1.18|35.8167|4.4644|13.395|65.7||-5.147||-6.834|1.609|-3.711|18.95|18.95|201.5008|79526.9|31.5427|435178|||||||||||||19.375|2.8|4||||1.467||2.036|7.704||10.016|19.1|18
russ2000_2_0006|ACBI|201703|671.358|671.358||12.308|29.186|2491.111||2469.447|2203.039|310.967|19.766||1.7997|5.7644|0.6322|0.0282|7.0987|34.0909|1.5554||0.8567||-10.1468|1.8345|||296.608|2.6675||8|0.1847|4.4952||25.6723||0.13|12.721|25.535||25.535|||0.1279|-2.281|33.7239|4.4952|13.694|65.523||23.11||4.732|3.23|19.253|18.5|18.5|118.2392|80727.8667|34.4086|468436|||||||||||||20.25|2.8|4||||1.428||||||19.45|18.45
russ2000_2_0006|ACBI|201706|548.911|548.911||11.997|28.446|2383.14|15|2343.405|2113.954|319.435|24.095||1.1589|13.0456|0.6081|0.0622|7.282|33.8393|1.5464|0.0304|0.7183||-6.1112|2.9562|||297.61|2.3753||8|0.1574|4.1627||25.8313||0.17|12.061|25.6545||25.6545||36.5941|0.152|-0.964|27.1307|4.1627|12.876|66.793||25.474||6.173|4.329|20.489|18.8|18.8|75.9314|112495.1|37.3188|758400|||||||||||||20.5833|2.6|3||||1.329||||||18.75|17.75
russ2000_2_0006|ACBI|201709|528.256|528.256||11.747|27.945|2313.658||2278.138|2103.645|324.754|28.147||2.1135|8.5469|2.1191|0.0428|6.8658|33.8679|1.442|0.0291|0.5373||3.9093|2.2902|||298.469|2.5265||6|0.3263|4.2175||25.8908|343|0.16|12.034|25.7164||25.7164|||0.1588|-0.286|26.2059|4.2175|13.22|67.205||23.768||5.942|4.052|20.291|17.95|17.95|141.1657|123983.1333|21.5301|587690|||||||||||||19.6667|2.6|3||||1.331||||||17.5|17.25
russ2000_2_0006|ACBI|201712|779.131|779.131||4.096|23.078|2582.996||1959.67|1865.135|308.425|12.81||1.3782|62.2783|0.945|-0.0803|6.6363|32.1296|1.3745|0.0741|0.3065||4.7268|1.4007|||299.474|-0.7477||5|-1.074|-1.1887||25.8888|348|-0.6|0.678|25.7129||25.7129|||-0.5919|-0.036|125.0857|-1.1887|-3.726|75.011||2.659||2.112|-15.337|2.799|17.35|17.35|92.6213|101907.7|-8.4433|360375|||||||||||||20|2.6|3||||1.199||||||17.85|17.3
russ2000_2_0006|ACBI|201803|571.171|571.171||15.475|27.485|2411.606|47.855|2330.877|2096.3|307.059|18.693||-2.8906|-67.7178|-2.6101|0.0478|6.2477||1.5166||0.7639||-3.57|1.1703|||300.893|-0.3731||4|0.1078|-0.6106||25.9458|339|0.19|9.916|25.7722||25.7722||11.9355|0.2014|-0.325|113.4589|-0.6106|-1.918|72.501||20.6||6.54|5.038|17.438|18.15|18.15|-216.8288|89408.5|-1.8919|301615|||||||||||||19.25|2.3333|4||||1.078||||||19.2|20.95
russ2000_2_0006|ACBI|201806|566.769|566.769||16.878|27.012|2373.904|73.024|2266.207|2066.587|316.77|26.844||2.522|76.5542|2.5038|0.0542|7.1239|314.1667|1.6917||0.6302||1.7644|1.16|||304.793|0.3794||6|0.2899|0.6039||26.2|331|0.31|8.89|26.1022||26.1022||7.7614|0.2737|-3.661|94.9948|0.6039|1.904|68.256||21.229||10.46|8.151|18.444|19.95|19.95|199.7723|164265.1667|6.117|302026|||||||||||||20.75|2.3333|4||||1.201||||||18.85|18.1
russ2000_2_0006|ACBI|201809|655.343|655.343||17.371|26.557|2562.484|8.904|2512.486|2379.824|320.237|33.357||1.0461|-19.5748|1.0762|-0.0296|6.3948|280|1.3844||0.4143||3.5035|0.7561|||305.3|0.9044||6|-0.0162|1.3837||26.2548|334|0.25|8.318|26.1037||26.1037||73.601|0.2682|-0.017|84.9716|1.3837|4.365|66.04||21.552||8.835|6.513|19.297|16.8|16.8|77.9259|57543.5667|-6.4067|197376|||||||||||||20.5|2.3333|4||||1.229||||||15.56|18.41
russ2000_2_0006|ACBI|201812|670.878|670.878||9.779|21.523|2631.787|6.22|2002.218|1952.514|323.653|42.187||-1.3758|-7.261|-1.1605|-0.0701|6.5299|110.2667|1.3485||0.1536||8.4634|1.2114|||291.771|6.2372||8|0.9715|9.0512||26.0431|340|0.34|9.346|25.2904|-14.177|25.2904||107.8582|0.29|14.084|18.3572|9.0512|28.532|84.613||21.232||8.522|8.83|21.068|16.54|16.54|-98.6887|147268.7667|-5.2149|306368||||||||||||104.3667|19.8|1.6667|5||1.424||1.163||||||18.43|19.6
russ2000_2_0006|ACBI|201903|545.809|545.809||19.73|21.376|2535.26|9.821|1900.998|1847.184|320.627|47.191||-2.1281|-2.0719|-2.0461|-0.0209|5.5022|16.3578|1.3629||0.1552||8.2508|1.5787|||276.346|6.4025||8|1.239|9.0884||25.0194|324|0.21|10.515|24.467|-17.075|24.467||55.5757|0.2601|16.63|18.5415|9.0884|28.871|86.773||22.76||8.151|5.377|20.424|17.83|17.83|-183.5322|126268.3|-1.4917|390563||||||||||||100.9477|19.875|1.6667|4||1.4683||1.551||||||18|17.15
russ2000_2_0006|ACBI|201906|425.861|425.861||20.037|23.02|2052.965|35|1983.32|1851.531|336.715|76.343||-1.1055|2.0996|-1.1312|0.0438|4.9508|14.955|1.248|0.0028|0.3914||17.7468|2.1656|||256.791|11.4305||4|1.0402|15.4116||24.0408|199|1.21|9.785|23.2935|-19.543|23.2935||12.1675|0.2903|19.517|18.7751|15.4116|49.872|88.374||22.83||8.878|29.152|19.889|16.6|16.6|-95.4495|84943.6333|-19.4175|521997||||||||||||97.511|20|1.8333|4||1.295||1.386||||||18.46|16.14
russ2000_2_0006|ACBI|201909|356.529|356.529||19.688|23.037|2081.487|57|1980.103|1854.272|328.711|84.529||1.2703|2.9904|1.3596|0.064|5.0923|8.8358|1.2068|0.0027|0.3828||21.9683|2.6102|||237.687|12.1587||5|1.2515|15.8119||22.8375|197|0.36|9.293|22.1938|-20.128|22.1938||6.2549|0.3252|19.554|19.0634|15.8119|51.545|89.575||22.753||9.663|8.186|19.984|17.76|17.76|117.296|117256.6333|2.659|579310||||||||||||95.141|19.375|2|4||1.2033||1.263||||||19|18.87
russ2000_2_0006|ACBI|201912|748.789|748.789||22.536|22.952|2583.884||2548.919|2499.046|326.495|91.669||-3.2732|-6.0131|1.8444|-0.103|4.7051|8.6557|1.2225|0.0066|0.1528||20.0981|2.9875|||230.265|12.2006||6|1.1353|15.235||22.0383|202|0.34|9.884|21.751|-8.067|21.751|||0.32|7.959|21.2782|15.235|49.855|91.589||23.246||9.077|7.14|20.567|18.35|18.35|176.864|70980.2|12.0953|649817|19.0353|8.9512|4.1105|3.425|||||||96.675|93.1668|20.6875|2|4|1.2833|1.23||1.165||||11.94|11.636|17.68|19.15
russ2000_2_0006|ACBI|202003|422.755|422.755||22.533|22.71|2387.358|75|2275.035|2225.119|332.3|93.721||-1.278|-2.5293|-5.4253|-0.0433|2.9201|5.7311|0.7995|0.0523|0.1502||21.0766|1.0216|||224.233|11.3552||5|1.5614|14.1661||21.8422|206|0.1|9.666|21.48|-7.411|21.48||5.6367|0.0998|6.751|20.709|14.1661|46.602|92.231||23.402||2.451|2.124|20.98|12.15|12.15|-441.7453|98415.9333|-38.6417|219435|12.3133|5.7902|2.6258|2.1879|0.248|22.625|-59.6774|3.4343|0.1|23.402|89.88|91.78|18.625|2.1667|4|1.1017|1.2||1.453||||||12.09|11.22
russ2000_2_0006|ACBI|202006|338.626|338.626||22.494|22.656|2554.642|6|2507.589|2407.631|335.98|95.57||0.241|1.1658|-1.5372|0.0078|2.8732|13.6629|0.7773|0.0685|0.2975||9.2744|0.9245|||224.52|4.5569||4|1.3074|5.8122||21.535|207|0.09|9.424|21.4776||21.4776||56.4377|0.09||20.1556|5.8122|19.299|93.375||23.974||2.207|1.849|21.631|12.16|12.16|-122.6037|118400.9|-32.4046|198567|12.6141|5.9317|2.6897|2.2411|0.192|23.75|-53.125|0.9432|0.09|23.974|95.26|94.68|14.1875|2.1667|4|0.7633|1||2.138||||||10.24|11.29
russ2000_2_0006|ACBI|202009|374.842|374.842||22.558|22.61|2583.668||2542.536|2468.722|340.309|104.188||0.0609|-3.06|-0.1132|-0.0206|2.5094|12.7079|0.7273||0.2169||12.8505|1.2747|||220.643|4.7817||3|1.1177|5.9295||21.2981|201|0.4|10|21.2028|-4.62|21.2028|||0.4056|4.62|18.5208|5.9295|19.731|94.844||24.222||10.481|8.618|21.718|11.31|11.31|-8.3555|77857.4667|-34.5444|270280|11.7739|5.5366|2.4784|2.0651|0.2625|25.1|52.381|-3.498|0.4|24.222|99.26|97.2|14.4375|2.1667|4|0.7517|1.0817||1.756||||||13.66|16.38
russ2000_2_0006|ACBI|202012|988.825|988.825||21.589|22.656|3277.031||3235.315|3161.508|338.586|114.137||0.2833|-26.1904|0.5097|-0.1633|3.6662|16.9677|0.9635||0.218||10.2024|1.004|||209.942|5.5763||3|0.8459|6.7337||21.8166|201|0.47|9.625|20.3949|-11.505|20.3949|||0.4702|11.35|16.9889|6.7337|22.54|97.258||25.66||12.014|9.949|22.644|15.78|15.78|32.2736|94438.8667|-13.3515|204775|7.7659|8.1328|2.7862|2.6505|0.3925|25.4667|22.293|0.7591|0.48|25.66|97.1|100.775|17.5|2|3|0.964|1.322||1.807||||9.931|12.982|19.23|19.86
russ2000_2_0006|ACBI|202103|1036.517|1036.517||20.633|22.613|3392.34||3351.57|3277.692|340.328|127.499||-4.3269|-13.9767|-5.1977|-0.1265|5.3959|22.8962|1.4596||0.2171||2.9794|1.1142|||207.047|8.203||4|-0.5245|10.0083||20.5022|209|0.65|11.606|20.3541|-4.192|20.3541|||0.65|3.446|17.5724|10.0083|33.778|100.763||26.907||16.277|13.362|23.345|24.27|24.27|-420.825|103992.7333|103.0329|226795|11.7561|12.3116|4.2094|4.0044|0.4225|26.1333|53.8462|4.3572|0.65|27.272|105.25|112.05|23.75|1.8|4|1.588|1.87||1.872||||||26.29|26.33
russ2000_2_0006|ACBI|202106|1109.243|1109.243||19.643|22.562|3427.26||3380.177|3306.224|353.185|139.315||-4.4361|-11.8404|-4.5028|-0.137|5.3578|15.7516|1.5151|0.0892|0.2094||3.0405|0.9767|||206.619|10.3967||8|-0.4201|12.803||20.5165|211|0.58|11.837|20.3194|-1.295|20.3194|||0.58|1.121|18.617|12.803|43.745|106.033||29.244||14.98|11.816|25.66|25.36|25.36|-446.9941|70894.7333|123.1561|198459|12.4195|13.0064|4.4393|4.2231|0.5175|28.3333|12.0773|4.5377|0.58|29.619|113.2|120.4667|31.25|1.5|4|2.15|2||2.016||||||24.38|24.23
russ2000_2_0006|ACBI|202109|1512.899|1512.899||18.517|22.498|3846.391||3801.345|3727.321|363.925|152.619||-4.7605|-18.6036|-4.3669|-0.214|5.1833|12.4429|1.5021|0.094|0.2034||3.9235|2.3567|||207.214|11.4994||9|-0.6428|13.9463||20.5907|212|0.65|8.855|20.3051||20.3051|||0.7603||19.3301|13.9463|48.431|111.189||29.378||16.765|13.304|24.769|26.13|26.13|-504.7726|113827.6333|132.364|478525|12.922|13.5326|4.6157|4.3909|0.5333|29.7333|20.657|0.0695|0.6435|29.754|116.5333||28|2|3|2.21|||2.166||||||27.49|27.94
russ2000_2_0006|ACBI|202112|||||||||||||-7.6633||-8.2934||5.496|12.4681|1.6348|0.0805||||1.0078||||||9|-0.0703||||||||||||||||||||||||29.3|29.3|-852.0692|116667.2|83.1853|204925|14.849|12.7867|4.7922|4.3758|0.48|29.5|25.0292|2.4407|0.6001|30.22|116.0667|121.9|29.125|2|4|2.22|1.9375||||||||29.39|31.57
russ2000_2_0006|ACBI|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.45|29.2||||||||||||||||||||
russ2000_2_0006|ACBI|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.465|29.5||||||||||||||||||||
russ2000_2_0006|ACBI|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.49|30.6||||||||||||||||||||
russ2000_2_0006|ACBI|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5|31.6||||||||||||||||||||