russ2000_2_0004|ABUS|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment|price_next_month|price_second_month
russ2000_2_0004|ABUS|1|Arbutus Biopharma Corp Total Current Assets (Quarterly) (USD)|Arbutus Biopharma Corp Cash and Short Term Investments (Quarterly) (USD)|Arbutus Biopharma Corp Inventories (Quarterly) (USD)|Arbutus Biopharma Corp Net PP&E (Quarterly) (USD)|Arbutus Biopharma Corp Goodwill and Intangibles (Quarterly) (USD)|Arbutus Biopharma Corp Total Liabilities (Quarterly) (USD)|Arbutus Biopharma Corp Total Current Liabilities (Quarterly) (USD)|Arbutus Biopharma Corp Total Long Term Liabilities (Quarterly) (USD)|Arbutus Biopharma Corp Total Deposits (Quarterly) (USD)|Arbutus Biopharma Corp Book Value (Quarterly) (USD)|Arbutus Biopharma Corp Retained Earnings (Quarterly) (USD)|Arbutus Biopharma Corp Treasury Stock (Quarterly) (USD)|Arbutus Biopharma Corp EV to Revenues|Arbutus Biopharma Corp EV to Earnings|Arbutus Biopharma Corp EV to Free Cash Flow|Arbutus Biopharma Corp EV to Assets (Quarterly)|Arbutus Biopharma Corp PS Ratio|Arbutus Biopharma Corp PE Ratio|Arbutus Biopharma Corp Price to Book Value|Arbutus Biopharma Corp PEG Ratio|Arbutus Biopharma Corp Debt to Equity Ratio|Arbutus Biopharma Corp Dividend Yield|Arbutus Biopharma Corp Shareholder Yield (TTM)|Arbutus Biopharma Corp Percent of Shares Outstanding Short|Arbutus Biopharma Corp Total Receivables (Quarterly) (USD)|Arbutus Biopharma Corp Total Payables (Quarterly) (USD)|Arbutus Biopharma Corp Total Capital Stock (Quarterly) (USD)|Arbutus Biopharma Corp Return on Invested Capital|Arbutus Biopharma Corp Quality Ratio Score|Arbutus Biopharma Corp Momentum Score|Arbutus Biopharma Corp Beta (1Y)|Arbutus Biopharma Corp Sustainable Growth Rate (TTM)|Arbutus Biopharma Corp Institutional Investor Ownership Percentage|Arbutus Biopharma Corp Average Diluted Shares Outstanding (Quarterly)|Arbutus Biopharma Corp Total Employees (Annual)|Arbutus Biopharma Corp EPS Diluted (Quarterly) (USD)|Arbutus Biopharma Corp SG&A Expense (Quarterly) (USD)|Arbutus Biopharma Corp Shares Outstanding|Arbutus Biopharma Corp Repurchase of Capital Stock (Quarterly) (USD)|Arbutus Biopharma Corp Ordinary Shares Number (Quarterly)|Arbutus Biopharma Corp Payout Ratio|Arbutus Biopharma Corp Quick Ratio (Quarterly)|Arbutus Biopharma Corp Normalized Diluted EPS (Quarterly) (USD)|Arbutus Biopharma Corp Stock Buybacks (Quarterly) (USD)|Arbutus Biopharma Corp Effective Tax Rate (TTM)|Arbutus Biopharma Corp Return on Equity|Arbutus Biopharma Corp Net Income (TTM) (USD)|Arbutus Biopharma Corp Revenue (TTM) (USD)|Arbutus Biopharma Corp Dividend Per Share (Quarterly) (USD)|Arbutus Biopharma Corp Revenue (Quarterly) (USD)|Arbutus Biopharma Corp Gross Profit (Quarterly) (USD)|Arbutus Biopharma Corp Pre-Tax Income (Quarterly) (USD)|Arbutus Biopharma Corp Net Income (Quarterly) (USD)|Arbutus Biopharma Corp Net Interest Income (Quarterly) (USD)|Arbutus Biopharma Corp Price (USD)|Arbutus Biopharma Corp Total Return Price (USD)|Arbutus Biopharma Corp Enterprise Value (USD)|Arbutus Biopharma Corp 30-Day Average Daily Volume|Arbutus Biopharma Corp 1 Year Price Returns (Daily)|Arbutus Biopharma Corp Short Interest|Arbutus Biopharma Corp PE Ratio (Forward)|Arbutus Biopharma Corp PE Ratio (Forward 1y)|Arbutus Biopharma Corp PS Ratio (Forward)|Arbutus Biopharma Corp PS Ratio (Forward 1y)|Arbutus Biopharma Corp Quarterly EPS Estimates (USD)|Arbutus Biopharma Corp Quarterly Revenue Estimates (USD)|Arbutus Biopharma Corp Quarterly EPS Surprise|Arbutus Biopharma Corp Quarterly Revenue Surprise|Arbutus Biopharma Corp Quarterly Actual EPS (USD)|Arbutus Biopharma Corp Quarterly Actual Revenue (USD)|Arbutus Biopharma Corp Revenue Estimates for Current Fiscal Year (USD)|Arbutus Biopharma Corp Revenue Estimates for Next Fiscal Year (USD)|Arbutus Biopharma Corp Price Target (USD)|Arbutus Biopharma Corp Consensus Recommendation|Arbutus Biopharma Corp Price Target Num Estimates|Arbutus Biopharma Corp EPS Estimates for Current Fiscal Year (USD)|Arbutus Biopharma Corp EPS Estimates for Next Fiscal Year (USD)|Arbutus Biopharma Corp Research and Development Expense (Quarterly) (USD)|Arbutus Biopharma Corp Reconciled Depreciation (Quarterly) (USD)|Arbutus Biopharma Corp Non-Operating Interest Expense (Quarterly) (USD)|Arbutus Biopharma Corp Land and Improvements (Quarterly) (USD)|Arbutus Biopharma Corp Buildings and Improvements (Quarterly) (USD)|Arbutus Biopharma Corp Other Properties (Quarterly) (USD)|Arbutus Biopharma Corp Machine, Furniture & Equipment (Quarterly) (USD)||
russ2000_2_0004|ABUS|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0004|ABUS|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0004|ABUS|5|91.3333333333|91.3333333333|91.3684210526|91.3333333333|91.3111111111|91.3333333333|91.3333333333|91.3333333333||91.3333333333|91.3333333333||7.03617945007|91.2941176471|7.02342606149|91.2941176471|7.03617945007|1.43873517787|7.04416961131|6.7184|91.3333333333|1.47781155015|91.2941176471|15.2798507463|91.3333333333|91.3333333333|91.3333333333|91.3148148148||31.524822695|30.4421768707|91.3191489362|30.5|91.3333333333|339.214285714|91.3333333333|91.3333333333|66.9666666667||91.3333333333|91.3148148148|91.3333333333|91.3333333333|91.320754717|92|91.3191489362|91.3148148148|91.3148148148||91.3333333333|91.2857142857|91.3333333333|91.3333333333|91.32|13.9712643678|13.9712643678|7.02601156069|13.9680232558|7.01560062402|15.2798507463|||1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|14.9577464789|16.9318181818|11.1165644172|10.4739884393|11.1165644172|22.8260869565|24.3898305085|91.3333333333|91.3333333333|91.3181818182|||91.3076923077|91.3269230769||
russ2000_2_0004|ABUS|6|57|57|19|57|45|57|57|57||57|57||691|51|683|51|691|253|566|625|57|3290|51|268|57|57|57|54||141|147|47|14|57|14|57|57|120||57|54|57|57|53|2|47|54|54||57|14|57|57|50|348|348|692|344|641|268|||539|539|13|13|8|8|8|8|71|88|163|173|163|46|59|57|57|22|||39|52||
russ2000_2_0004|ABUS|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0004|ABUS|199912||||||||||||||||||||||||||||||||||||||4.4723||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0004|ABUS|200012||||||||||||||||||||||||||||||||||||||5.0557||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0004|ABUS|200112||||||||||||||||||||||||||||||||||||||6.5665||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0004|ABUS|200212||||||||||||||||||||||||||||||||||||||6.595||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0004|ABUS|200312||||||||||||||||||||||||||||||||||||||7.7||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0004|ABUS|200412||||||||||||||||||||||||||||||||||||||7.7134||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0004|ABUS|200512||||||||||||||||||||||||||||||||||||||7.7134||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0004|ABUS|200612||||||||||||||||||||||||||||||||||||||7.7134||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_2_0004|ABUS|200706|23.7432|21.0798|1.3704|1.212||9.8821|7.6883|2.1938||15.073|-187.5923||||||||||0.0058||||1.1673|1.1622||||||||4.9128||-0.9864|1.5619|||10.3247||2.8936|0.0895|||||||2.7975||-4.8242|-4.8242|||||||||||||||||||||||||0.95|0.1041|||||||
russ2000_2_0004|ABUS|200709|24.4814|21.1171|0.6492|1.3886||7.9549|6.7816|1.1733||17.9152|-199.6248||||||||||0.0057||||2.5731|0.1355||||||||4.9964||0.3022|0.8107|||10.3247||3.4933|0.3548|||||||5.753||1.5155|1.5155|||||||||||||||||||||||||3.1904|0.0761|||||||
russ2000_2_0004|ABUS|200712|23.2938|21.1305|0.2151|1.5405||6.464|6.464|||18.3703|-199.7634||||||||||0.0042||||1.838|0.3136||||||||4.9147|49|0.049|1.0506|||10.3247||3.5533|0.0495|||||||4.2774||0.3579|0.3579||||||||||||||||||||||||||0.1976|||4.3464||8.2168||
russ2000_2_0004|ABUS|200803|20.3991|19.3994|0.1969|1.5541||4.9292|4.9292|||17.2819|-192.616||||||||||0.003||||0.6871|0.1528||-19.562||||-19.6527||4.9131||-0.0972|0.6622|10.3247||10.3247||4.075|-0.1247|||-19.6527|-3.3724|14.6815||1.8536|-0.0492||-0.4215||||||||||||||||||||||||||0.1331|||||||
russ2000_2_0004|ABUS|200806|40.1292|37.2146|0.1597|2.3561|19.7073|7.9318|7.9318|||54.2609|-199.5497||||||||||0.0006||||2.544|5.1966||-13.4098||||-13.4479||6.8191||-0.6878|1.7692|10.3247||10.3247||5.0126|-0.711|-9.8203||-13.4479|-3.3055|14.362||2.478||-4.7573|-4.7573|||||||||||||||||||||||||5.5695|0.2615|||||||
russ2000_2_0004|ABUS|200809|34.8574|32.3042|0.1786|2.2622|15.0325|5.5128|5.4474|0.0654||46.6393|-197.5474||-1.177||||0.9063||0.3747||0.0002||||2.213|4.0747||-33.9596||||-34.0192||10.3247||-0.5668|1.0429|10.3247||10.3247||6.3364|-0.249|9.7919||-34.0192|-10.5097|12.592||3.983||-5.6887|-5.6887||1.6925|1.6925|-14.8204|||||||||||||||||||||5.1454|0.4301||||||1.4495|
russ2000_2_0004|ABUS|200812|27.33|26.2521|0.1434|1.6127|13.3993|4.0532|4.0532|||38.2889|-174.27||-1.2996|0.9686|1.221|-0.2725|0.8263||0.3416||||0.1396||0.852|||-34.0356||||-34.0684||6.6605|81|-0.2099|0.231|10.3247||10.3247||6.6872|-0.0939|-8.1597||-34.0684|-11.9131|9.7866||1.472|||-1.0455||1.39|1.39|-16.2917|30266.9667||||||||||||||||||||0.8978|0.2901|||||7.7971|2.4655|2.5265
russ2000_2_0004|ABUS|200903|25.0019|23.7981||2.5093|12.2005|4.364|4.364|||35.3476|-169.6066||0.3696|-0.2976|-0.3827|0.0984|2.1223||0.7801|-0.018|||-29.4988||1.1533|||-34.2225||||-34.2389||10.3248||-0.1584|0.7697|10.3251||10.3251||5.7175|-0.1607|-0.0005||-34.2389|-13.1353|10.2144||2.2814|-0.5846||-1.6438|0.0662|2.6355|2.6355|3.6172|13599.1667|||||||||||||||||||||0.3925||||||3.496|5.551
russ2000_2_0004|ABUS|200906|26.0111|24.4933||2.5863|13.051|5.0682|5.0682|||36.5803|-186.4104||2.6713|-2.4938|-2.6892|0.6177|4.1327||1.4452|-0.0251|||3.2695||1.3777|||-24.4292||||-24.4339||10.3251|81|-0.1723|0.9643|10.3251||10.3251||5.1046|-0.1695|||-24.4339|-10.3168|10.9903||3.254|-0.5196||-1.9388|0.0266|4.9475|4.9475|27.2853|30306|||||||||||||||||||||0.4712||||||4.603|5.2015
russ2000_2_0004|ABUS|200909|26.7243|25.1868|0.108|2.7903|13.9374|6.336|6.336|||37.1159|-205.1116||2.7525|-4.3082|-3.4362|0.7214|4.539||1.4965|-0.0308|||-14.4252||1.2536|||-18.7552||10|-0.0081|-18.7561||10.3252||-0.2526|0.8704|10.326||10.326||4.173|-0.2289|-0.0012||-18.7561|-7.2763|10.0728||3.0654||-2.6482|-2.6482|0.0183|5.192|5.192|30.2504|8916.6667|175.6278|||||||||||||||||||4.1477|0.5434||||||5.045|4.74
russ2000_2_0004|ABUS|200912|24.7901|23.3003||3.1717||6.5097|6.5097|||21.4521|-225.8574||2.3951|-3.0749|-3.7616|0.8677|4.4607||1.3286||||-0.012||1.2731|||-23.3748||9|-0.5902|-23.3748||10.325|81|-0.1662|1.1387|10.3286||10.3286||3.7749|-0.1558|-0.0058||-23.3748|-7.8906|13.0855||4.4847|||-1.6598|0.031|4.7755|4.7755|24.125|10506.8333|209.4945||||||||||||||||||||-0.4629|||||10.7565|3.794|3.761
russ2000_2_0004|ABUS|201003|19.3648|18.1757||3.1256|14.5571|4.6276|4.6276|||32.4199|-221.9629||1.6849|-2.6966|-3.1916|0.752|3.4643||2.1139||||-0.0158||1.0094|||-31.7069||4|4.2204|-31.7069||10.3287||-0.3924|0.9763|10.3287||10.3287||4.1458|-0.3948|-0.0002||-31.7069|-10.3311|13.2231||2.419|-2.9336||-4.0843|0.021|4.454|4.454|22.0474|15446.5|63.611||||||||||||||||||||0.2332||||||4.6635|5.6885
russ2000_2_0004|ABUS|201006|18.6239|17.2538||3.0087|13.732|7.9298|7.9298|||27.4349|-218.6514||3.7683|-4.1462|-4.4697|1.4241|5.1415||2.0976|-1.172|||-0.0403||1.1832|||-39.182||4|-0.2871|-39.182||10.33||-0.3605|1.0255|10.3333||10.3333||2.325|-0.3563|-0.0201||-39.182|-12.1467|12.1664||2.1973|-2.3841||-3.7544|0.0242|6.584|6.584|49.8285|55543.3333|35.3758||||||||||||||||||||0.2946||||||8.205|7.8845
russ2000_2_0004|ABUS|201009|18.5227|15.4091||2.9355|13.7573|9.6778|9.6778|||25.5376|-225.9776||4.2409|-3.9415|-5.4322|1.3267|5.6557||2.5096|-1.0553|||-0.0598|0.115|2.7037|||-41.1672||9|-0.3753|-41.1672||10.3351||-0.2326|1.4364|10.3374||10.3374||1.8716|-0.2342|-0.0111||-41.1672|-11.8529|19.1614||10.0603|4.9987||-2.3544|0.031|7.0125|7.0125|51.597|21961.5|22.6169|11890|||||||||||||||||||0.2494||||||6.2965|5.07
russ2000_2_0004|ABUS|201012|17.906|12.344|0.1507|3.1129||10.288|8.1329|2.1551||10.7309|-248.8709||1.7691|-2.9276|-3.182|1.7245|2.5714||1.9308|-0.0907||||0.0281|3.7217|||-52.6532||5|-0.6861|-52.6532||10.338|94|-0.2112|1.3314|10.3387||10.3387||1.9754|0.1608|0.0314||-52.6532|-12.3814|21.3329||6.6563|||-2.1884|0.0305|4.7699|4.7699|33.8992|11255.6|2.4683|2910|||||||||||||||||||0.2613|||||11.4109|6.95|5.0499
russ2000_2_0004|ABUS|201103|14.3935|9.4954||3.0147||9.4602|7.2853|2.1749||7.9479|-259.292||0.8753|-2.0098|-1.546|1.3259|1.4531||2.8904|-0.042|||-0.0039|0.0393|3.8316|||-55.1758||7|-1.2959|-55.1758||10.3413||-0.3087|1.5862|10.3419||10.3419||1.8293|-0.3051|-0.0015||-55.1758|-11.4844|23.3829||4.469|-1.3335||-3.1872|0.0342|3.58|3.58|18.6721|12272.7333|-29.1785|4063|||||||||||||||||||0.2455||||||2.72|3.33
russ2000_2_0004|ABUS|201106|16.2729|10.0273|0.2179|2.7805||10.6286|8.4747|2.1539||8.4248|-263.8464||0.7006|-1.7952|-1.7205|1.0719|1.106||3.2557|-0.1707|||-15.3514|0.0307|5.0105|1.8768||-71.0381||2|0.7269|-71.0381||10.6173||-0.3407|1.6463|12.1318||12.1318||1.7744|-0.3446|-4.6934||-71.0381|-11.3769|25.7367||4.5511|-1.8485||-3.6469|0.0299|2.5021|2.5021|16.3811|8384.8333|-63.2611|3727|||||||||||||||||||0.2469||||||2.55|1.95
russ2000_2_0004|ABUS|201109|12.512|8.8805||2.3505||8.2115|6.4058|1.8057||6.651|-247.6726||0.4872|-1.2441|-0.9234|0.8738|0.7522||2.6784||||-19.9353|0.0312|2.5191|0.789||-88.025||1|0.8581|-88.025||12.1391||-0.1156|1.1639|12.1485||12.1485||1.7796|-0.1257|0.3042||-88.025|-10.4384|19.6857||4.0093|-0.2125||-1.4159|0.0171|2.17|2.17|12.5379|9132.5667|-72.8467|3787|||||||||||||||||||0.2117||||||1.74|1.65
russ2000_2_0004|ABUS|201112|11.5511|8.9952||2.1524||8.4976|6.8418|1.6558||5.2059|-253.5237||0.4869|-0.8764|-0.8518|0.6734|0.8385||2.7764||||-25.2367|0.0186|1.3683|1.2583|228.6986|-135.12||2|0.5727|-135.12||12.1576|74|-0.1865|2.2004|12.1486||12.1486||1.5147|-0.2063|-0.2082||-135.12|-10.5287|17.3983||4.369|||-2.2787|-0.0317|1.52|1.52|9.5853|8119.7667|-68.1335|2259|||||||||||||||||||0.2827||||7.5302|3.7063|2.4|2.4492
russ2000_2_0004|ABUS|201203|12.7326|8.7651||1.9621||9.309|7.7796|1.5293||5.3857|-262.6089||1.5026|-2.6296|-3.3129|1.8805|1.6322||6.7497||||-23.2088|0.0342|2.7761|1.2876||-156.3062||2|1.4889|-156.3062||12.7796||-0.2506|1.8257|13.9995||13.9995||1.4835|-0.2112|-3.8503||-156.3062|-10.5086|16.5015||3.5722||-3.1671|-3.1671|-0.0228|2.3601|2.3601|26.1435|13932.8|-15.2027|4782||||||||||||||||||4.146|0.2414||||||2.4|2.1492
russ2000_2_0004|ABUS|201206|9.9179|6.8211||1.7142||8.0924|6.8233|1.2691||3.5397|-259.4936||1.208|-2.5956|-2.2273|1.9531|1.4813||5.3287||||-12.461|0.0148|2.1391|1.1779||-149.8387||4|1.4297|-149.8387||13.9996||-0.1376|2.3634|13.9997||13.9997||1.3132|-0.1819|0.0734||-149.8387|-8.7527|15.5095||3.5591||-1.891|-1.891|0.0288|2.05|2.05|19.9338|9722.4667|-18.0688|2075||||||||||||||||||3.5124|0.2221||||||2.927|3.39
russ2000_2_0004|ABUS|201209|8.7415|5.723||1.5508||9.9782|8.9339|1.0443||0.3141|-271.6448||2.9|-4.1678|-6.966|4.3844|3.0462||14.6335||||-8.0851|0.0444|2.0902|1.2695|240.3928|-256.6126||10|0.8729|-256.6126||14.0068||-0.254|1.5287|14.0079||14.0079||0.8746|-0.1316|-0.1261||-256.6126|-10.8272|14.5969||3.0967||-3.4904|-3.4904|0.026|4.13|4.13|44.9778|14808.5333|98.9247|6213||||||||||||||||||3.1515|0.2181||||||3.88|5.09
russ2000_2_0004|ABUS|201212|51.2435|47.0241||1.3517||11.6764|10.9539|0.7224||40.9188|-152.9624||4.2238|0.8053|-7.7901|0.455|4.3615|2.3986|221.668||||-5.4175|0.0363|3.4586|0.8058|181.7858|268.3808||10|2.44|268.3808||16.4929|57|2.7101|21.0573|14.3054||14.3054||4.6086|2.7972|0.059||268.3808|29.7174|13.9374||3.7094||38.266|38.266|0.0583|4.9201|4.9201|61.655|51278.9333|216.4474|5188||||||||||||||||||7.0591|0.1736||||5.137|2.0729|4.8|4.47
russ2000_2_0004|ABUS|201303|49.1385|43.0586||1.3571||12.6281|12.3185|0.3096||37.8674|-227.7036||1.9729|0.8127|0.7227|0.4883|5.5443|2.2025|1.6357||||0.0094|0.0683|4.903|1.2666|234.5347|172.3277||10|0.5883|172.3277||14.3442||-0.18|0.893|14.3767||14.3767||3.8934|-0.2011|||172.3277|30.3386|12.4972||2.132||-2.546|-2.546|0.145|4.68|4.68|24.6557|53629.0333|116.5899|9816||||||||||||||||||4.067|0.166||||||4.47|4.91
russ2000_2_0004|ABUS|201306|44.5391|38.7165||1.3697||11.892|11.892|||34.0168|-223.143||1.9772|0.9951|0.7243|0.6333|5.5443|2.2748|1.8132||||-0.0989|0.0358|4.7187|1.4746|227.0439|125.2202||10|-1.2421|125.2202||14.4069||-0.21|0.849|14.4234||14.4234||3.6525|-0.2038|||125.2202|29.2156|11.7821||2.844||-3.014|-3.014|0.146|4.76|4.76|24.7099|34629.4333|139.0863|5157||||||||||||||||||4.914|0.152||||||5.2299|5.236
russ2000_2_0004|ABUS|201309|42.0113|35.7889||1.3682||13.5435|13.5435|||29.836|-233.4911||5.1969|2.4388|1.867|1.5068|8.6497|3.6386|3.0577||||0.0583|0.113|5.1104|0.7768|232.4104|93.7405||9|0.8548|93.7405||14.5118||-0.41|0.96|14.5542||14.5542||3.0199|-0.2458|||93.7405|26.801|11.6484||2.963||-5.905|-5.905|0.129|6.352|6.352|61.2306|57462.5|72.86|16448||||||||||||||||||5.506|0.148||||||8.95|8.15
russ2000_2_0004|ABUS|201312|70.343|68.717||1.373||12.522|12.522|||59.194|-167.027||5.3733|-5.9093|-11.1368|1.1588|7.8856|4.0522|5.3233||||-21.1027|0.2617|0.369|1.217|216.702|-34.8382||9|2.2223|-34.8382||17.9464|92|-0.13|2.845|19.0489||19.0489||5.5172|-0.1142|-32.038||-34.8382|-14.063|15.466||7.527||-2.598|-2.598|0.121|7.78|7.78|83.1027|99515|60.6855|49844||||||||||||||||||6.971|0.147||||4.886|2.388|12.15|19.15
russ2000_2_0004|ABUS|201403|137.001|134.357||1.521||33.039|23.039|10||105.483|-185.011||29.6264|-11.4658|-61.4047|2.4419|23.7559||8.4567||||-18.729|2.628|1.972|2.141|283.64|-55.3703||10|-0.7097|-55.3703||19.8014||-0.91|2.05|21.9921||21.9921||5.9173|-0.2952|-56.477||-55.3703|-29.501|17.764||4.43||-17.984|-17.984|0.147|24.01|24.01|458.2017|696367.1667|409.7665|577950||||||||||||||||||8.204|0.134||||||15.26|11.04
russ2000_2_0004|ABUS|201406|118.164|117.233||1.676||26.923|16.413|10.51||105.145|-191.092||9.0154|-5.2545|38.1623|1.2958|12.5159||2.8171||||-30.6959|3.645|0.539|1.778|284.79|-48.802||10|-0.9603|-48.802||22.0634||-0.28|1.787|22.0797||22.0797||7.1755|-0.4198|||-48.802|-32.568|16.731||1.811||-6.081|-6.081|0.257|13.51|13.51|160.1488|299928.1|187.5|804797||||||||||||||||||9.298|0.149||||||11.09|19.13
russ2000_2_0004|ABUS|201409|111.737|108.757||1.613||29.563|19.488|10.075||95.496|-199.696||19.9825|-10.2726|-92.0667|2.8969|23.8949||4.6359||||-18.7914|16.3393|2.284|3.389|288.355|-44.6244||10|0.5765|-44.6244||22.1593||-0.39|1.764|22.2819||22.2819||5.6979|-0.2969|||-44.6244|-35.267|18.13||4.362||-8.604|-8.604|0.304|24.3|24.3|362.2824|5005179.7333|204.1727|3640699||||||||||||||||||9.309|0.133||||||17.98|16.37
russ2000_2_0004|ABUS|201412|116.418|112.161||1.76||30.143|20.206|9.937||88.035|-205.864||11.109|-5.865|-51.1833|1.9274|15.7114||3.339|-0.1435|||-16.6139|9.1981|2.527|2.044|290.004|-42.8331||10|-0.1002|-42.8331||22.3646|103|-0.27|3.082|22.4382||22.4382||5.6759|-0.4683|||-42.8331|-38.837|14.953||4.35||-6.168|-6.168|0.145|13.9|13.9|201.4062|537106.6|79.5866|2063887||||||||||||||||||11.902|0.113||||5.021|2.657|26.26|19.73
russ2000_2_0004|ABUS|201503|239.769|232.276||1.778|545.517|193.373|24.875|168.498||593.691|-217.853||46.8424|-21.6868|-17.6817|0.9049|27.7877||9.2939||||-15.0527|6.9426|6.238|7.242|814.441|-16.623||4|-3.1251|-16.623||30.2081||-0.4|2.716|54.0959||54.0959||9.5885|-0.2848|-142.175||-16.623|-32.842|15.205||4.682||-11.989|-11.989|0.202|18.64|18.64|700.4419|808661.9|-18.7529|3755643||||||||||||||||||10.557|0.12||||||18.52|13.88
russ2000_2_0004|ABUS|201506|215.702|207.205||2.036|546.07|185.319|16.131|169.188||588.501|-232.739||25.9495|-10.489|-8.7008|0.5645|22.7188||1.0944||||-22.0759|9.2918|6.71|2.802|821.66|-14.1573||7|-2.3533|-14.1573||54.2558||-0.27|7.662|54.3034||54.3034||13.2611|-0.2533|-0.002||-14.1573|-41.647|16.834||3.44||-14.886|-14.886|0.081|11.86|11.86|458.5416|773927.3667|-9.1884|5045746||||||||||||||||||9.69|0.147||||||10.27|6.98
russ2000_2_0004|ABUS|201509|200.027|196.095||2.325|510.238|168.824|13.831|154.993||553.807|-261.721||7.0874|-2.1965|-2.3764|0.1885|11.5127||0.5548||||-42.7819|6.2916|2.698|2.898|828.578|-16.1563||2|-1.9251|-16.1563||50.7565||-0.57|7.706|54.5698||54.5698||14.373|-0.257|||-16.1563|-62.025|16.537||4.065||-44.178|-28.982|0.183|6.81|6.81|189.3923|520430.1|-70.9381|3433291||||||||||||||||||16.354|0.153||||||6.25|5.27
russ2000_2_0004|ABUS|201512|183.882|181.304||3.183|515.156|164.612|10.578|154.034||547.679|-266.985||3.2224|-0.9811|-1.1472|0.0864|10.8872||0.4503||||-58.5477|4.5989|1.382|2.61|834.24|-13.2221||2|-1.0002|-13.2221||51.1076|134|-0.1|8.354|54.5707||54.5707||17.2704|-0.1864|||-13.2221|-62.718|23.276||11.089||-7.85|-6.861|0.208|4.57|4.57|53.289|286542.1|-67.0274|2509631||||||||||||||||||14.904|0.169||||5.91|2.321|3.58|3.17
russ2000_2_0004|ABUS|201603|174.757|172.574||3.242|515.156|165.177|11.112|154.065||538.077|-282.859||1.8094|-0.7962|-0.7178|0.0754|8.1853||0.4079||||-0.0009|2.7799|0.714|3.993|840.475|-11.8017||1|2.8562|-11.8017||51.4005||-0.31|7.219|54.6257||54.6257||15.5947|-0.3898|||-11.8017|-66.603|19.197||0.603||-15.874|-15.874|0.244|4.34|4.34|33.9213|192621.8|-76.7217|1518527||||||||||||||||||13.144|0.217||||||4.9|4.14
russ2000_2_0004|ABUS|201606|168.085|165.31||3.944|358.832|99.537|10.084|89.453||431.324|-412.859||0.5998|-0.1397|-0.2193|0.0478|9.1075||0.3421|-0.0075||||2.0772|0.732|1.744|861.148|-34.1652||1|2.8155|-34.1652||52.7161||-2.47|23.766|54.7967||54.7967||16.4659|-0.4942|||-34.1652|-181.717|16.066||0.309||-194.864|-130|0.435|3.37|3.37|19.1622|174861.4667|-73.0184|1138241||||||||||||||||||15.215|0.252||||||4.1|3.96
russ2000_2_0004|ABUS|201609|151.812|149.682||4.086|358.832|98.105|8.392|89.713||416.625|-432.454||3.1147|-0.2262|-0.9608|0.0757|12.5965||0.4993|-0.0071||||2.264|0.671|2.071|864.375|-34.639||2|2.7431|-34.639||53.652||-0.37|3.72|54.8415||54.8415||17.9162|-0.3554|||-34.639|-172.33|12.775||0.774||-19.595|-19.595|0.425|3.84|3.84|42.9175|80300.1667|-40.6344|1241633||||||||||||||||||15.738|0.291||||||2.98|2.65
russ2000_2_0004|ABUS|201612|132.564|130.559||6.945|123.809|72.914|10.585|62.329||203.005|-652.746||-0.9846|-0.0411|0.197|0.0573|10.219||0.3291|-0.0067|0.0591||-1.7864|1.9577|0.694|3.215|867.393|-89.3941||2|3.8599|-89.8961||54.5321|122|-4.09|4.733|54.8415||54.8415||12.3999|-0.4351|||-89.8961|-384.164|1.491||-0.195||-258.833|-218.695|0.287|2.5|2.5|-12.5782|382030.2333|-47.2574|1073611|||||||||||||7.4445|1.875|8|||17.156|0.332||||7.894|2.477|2.6|2.7
russ2000_2_0004|ABUS|201703|120.268|110.379||11.462|123.809|79.042|10.871|68.171||189.098|-669.776||40.4208|-0.2079|-0.9739|0.3|115.6903||0.8809|-0.0009|0.0635||-1.3422|0.9185|8.314|1.614|870.847|-107.3499||2|0.5092|-108.7989||54.3075||-0.34|4.328|55.0245||55.0245||10.9183|-0.3475|||-108.7989|-386.917|1.123||0.235||-18.627|-18.627|0.326|3.2|3.2|63.0186|226243.3|-14.6982|505418|||||||||||||7.1018|1.875|8|||13.872|0.334|0.042|||||3.3|3.3
russ2000_2_0004|ABUS|201706|105.922|103.009||12.743|123.809|79.289|11.881|67.408||175.786|-688.031||83.8897|-0.3892|-1.3266|0.4198|167.6818||1.0184|-0.001|0.0683||-1.2116|1.1415|1.33|3.368|873.841|-94.7666||2|0.6189|-97.1764||54.6479||-0.33|4.599|55.027||55.027||8.782|-0.3446|||-97.1764|-275.172|1.853||1.039||-18.255|-18.255|0.322|3.5|3.5|99.7106|212882.2|4.7904|628122|||||||||||||7.6458|1.6667|6|||15.445|0.48|0.068|||||3.7|3.7
russ2000_2_0004|ABUS|201709|90.813|88.179||12.622|123.809|72.454|8.235|64.219||167.391|-699.631||140.9416|-0.9924|-4.2496|1.1055|187.4923||2.0034|-0.0256|0.0717||-0.7032|0.4936|1.134|2.291|876.049|-111.3322||6|-1.4395|-115.9718||54.8771||-0.21|3.659|55.052||55.052||10.8455|-0.2325|||-115.9718|-267.177|7.971||6.892||-11.6|-11.6|0.261|5.55|5.55|261.1648|149655.5667|62.8499|271631|||||||||||||8.9522|1.5714|7|||15.537|0.593|0.076|||||5.65|5.9
russ2000_2_0004|ABUS|201712|129.366|126.352||12.183|83.011|54.688|14.627|40.061||132.693|-738.07||25.6379|-2.5291|-3.1217|0.9002|34.586||1.6262|-0.0186|0.0658||-0.8632|1.3747|0.87|1.987|925.888|-43.1666||10|-3.5611|-48.6265||55.0568|130|-0.67|3.543|55.0607||55.0607||8.6978|-0.2237|||-48.6265|-84.413|10.7||2.534||-60.251|-35.931|0.368|4.85|4.85|196.0268|259774.3333|96|763650||||||||||||11.9357|10.0495|1.6667|6||-0.9098|17.822|0.62|0.075|||9.567|2.709|5.55|5.5
russ2000_2_0004|ABUS|201803|175.186|172.54||11.829|83.011|37.608|10.396|27.212||114.037|-757.835||18.5931|-2.6591|-3.8196|0.8195|23.0709||2.0958||||0.8714|1.1597|1.189|0.943|994.669|-41.8094||9|0.1648|-53.4111||55.072||-0.36|3.669|55.0872||55.0872||16.7111|-0.321|||-53.4111|-83.215|11.901||1.436||-17.429|-17.429|0.654|5|5|213.5325|170816.8333|55.3846|638643||||||||||||8.9118|9.9631|1.5714|7||-1.3602|13.949|0.602|0.104|||||5.45|5.9
russ2000_2_0004|ABUS|201806|157.769|154.869||10.681|81.118|38.942|11.541|27.401||117.15|-757.285||29.2889|-6.1755|-6.2691|1.3793|33.6836||3.5074||||0.5769|5.2418|1.664|3.208|999.113|-29.9711||9|-0.1165|-43.7511||56.4872||0.01|3.775|56.9892||56.9892||13.5632|-0.2736|||-43.7511|-61.869|12.106||1.244||3.091|3.091|0.805|7.3|7.3|345.809|337299.7667|107.1429|2891777||||||||||||4.6495|9.8704|1.6667|6||-1.6122|16.356|0.578||||||10.85|9.05
russ2000_2_0004|ABUS|201809|144.025|142.018||10.421|66.307|30.146|12.668|17.478||91.783|-784.325||42.5042|-6.7657|-7.7446|2.0605|45.283||4.5875||||0.4579|2.8934|0.88|3.075|1002.294|-35.268||10|0.6446|-59.9804||55.4215||-0.49|2.631|55.4723||55.4723||11.2802|-0.2723|||-59.9804|-74.742|6.801||1.587||-28.755|-24.473|0.756|9.55|9.55|503.4747|328845.6|51.5625|1603089||||||||||||4.6293|11.3009|2.1667|6||-1.6175|16.566|0.497||||||4.24|4.47
russ2000_2_0004|ABUS|201812|129.229|124.617||10.145|66.307|27.671|11.239|16.432||74.098|-805.221||28.5992|-3.8313|-3.1611|0.9592|31.3419||2.3452||||1.1056|2.0975|1.431|3.192|1005.541|-26.4052||3|3.0732|-53.8545||55.4925|80|-0.37|5.927|56.6828||56.6828||11.2152|0.1027|||-53.8545|-57.06|5.945||1.678||-18.249|-18.249|0.606|3.84|3.84|196.7225|201834.5333|-21.6162|1188940|||||||||||||7.4295|2|5|||11.063|0.504|0.122|||5.42|2.313|3.46|3.64
russ2000_2_0004|ABUS|201903|112.486|110.59||12.748|66.307|28.007|8.823|19.184||52.358|-831.187||34.8481|-3.5594|-2.994|1.0698|33.5862||2.7677||||0.074|1.9024|1.214|2.344|1010.994|-29.4611||4|2.7566|-69.9581||55.7401||-0.47|4.412|57.4198||57.4198||12.6719|-0.4658|-2.248||-69.9581|-62.882|5.188||0.679||-23.251|-23.251|0.588|3.74|3.74|206.5989|157379.1333|-28.4|1089771|||||||||||6.8358|10.3993|7.0308|2|5|-1.0599|-0.8651|14.712|0.509|0.012|||20.153||3.37|1.75
russ2000_2_0004|ABUS|201906|99.583|95.282||12.303|66.307|28.104|8.799|19.305||32.853|-857.264||28.9039|-1.7584|-2.4259|0.8153|24.4088||2.6814|-0.0233|||-3.9157|3.3325|1.531|0.685|1016.236|-44.6774||1|2.7257|-121.2355||56.8056||-0.46|8.189|58.0142||58.0142||11.0027|-0.4634|-2.477|4.5763|-121.2355|-89.288|4.597||0.653||-23.315|-23.315|0.604|2.27|2.27|158.6554|550784.1667|-64.4118|1933348|||||||||||7.3838|7.9318|4.7761|2.2|4|-1.5224|-0.6954|12.74|0.505|0.002|||20.408||1.85|1.48
russ2000_2_0004|ABUS|201909|94.341|90.082||11.967||33.64|8.817|24.823||-50.768|-942.559||27.6901|-0.8894|-1.9001|1.1172|19.444||2.6303|-0.0189|||-5.45|1.4042|2.488|1.4|1019.028|-87.1892||1|2.4712|-367.6993||56.8502||-1.5|3.249|56.8502||56.8502||10.499|-0.3924||7.9113|-367.6993|-147.318|6.071||3.061||-95.159|-82.503|-0.597|1.6|1.6|123.8803|165129.7|-83.7895|798304|||||-0.2904|5.281|-34.6844|-41.2341|-0.3911|3.1034|12.2601|5.2124|1.6676|3|3|-1.3164|-0.7914|17.731|0.507|1.1|||20.579||0.8893|1.51
russ2000_2_0004|ABUS|201912|93.828|90.834||11.414||32.791|7.828|24.963||-64.541|-970.093||34.6082|-1.4737|-3.1642|2.1466|24.2632|||-0.0069|||-10.3288|0.8815|1.204|2.398|1035.82|-109.4441||2|3.1242|-1746.8523||58.9657|80|-0.46|1.877|64.7803||64.7803||11.7575|-0.4625|-13.876|7.6067|-1746.8523|-153.723|6.011||1.618||-24.654|-24.654|-0.592|2.28|2.28|226.5402|654241|-29.6392|571059|||27.0416|16.7346|-0.2432|1.4632|-61.6275|10.778|-0.3931|1.6209|11.3821|7.965|2.3626|3|4|||12.418|0.507|0.994|||8.249|0.286|2.79|3.1
russ2000_2_0004|ABUS|202003|88.333|84.891||10.833||29.358|4.031|25.327||-67.007|-986.932||34.0857|-0.8744|-1.7917|1.2298|21.4647|||-0.0037|||-40.4763|0.7525|1.072|0.519|1051.362|-125.4389||3|3.2815|||67.6836||-0.25|3.553|70.1254||70.1254||21.3255|-0.2472|-12.315|||-144.333|6.823||1.491||-13.861|-13.861|-0.696|2.26|2.26|126.1987|776977.9333|-71.7877|527714|||10.6351|6.5815|-0.4408|1.2794|42.8221|16.5735|-0.252|1.4914|4.5319|6.2661|4.6677|2.1667|6|-1.692|-1.8728|10.416|0.5|1.041|||16.975||1.23|2.34
russ2000_2_0004|ABUS|202006|85.536|82.388||10.316||32.114|6.327|25.787||-77.747|-1004.014||29.3406|-1.4261|-3.135|1.9736|18.4904|||-0.0198|||-23.6986|0.8854|1.108|1.182|1059.324|-146.9766||8|3.4383|||69.6047||-0.25|3.566|72.4206||72.4206||13.1968|-0.2476|-5.045|||-135.105|7.684||1.514||-14.087|-14.087|-0.899|1.96|1.96|192.6755|1614024.4|-12.5|641197|||19.7915|12.2478|-0.2344|1.8353|-6.5443|-17.6021|-0.2497|1.5122|7.2409|11.2081|5.0536|2.1667|6|-0.8138|-0.7538|10.465|0.501|1.099|||16.959||4.3|2.92
russ2000_2_0004|ABUS|202009|121.242|118.296||9.753||33.759|7.608|26.151||-48.94|-1025.796||39.8704|-4.155|-5.3405|2.2615|24.0456|||-0.0345|||-29.7937|3.6745|1.075|0.852|1111.654|-90.9023||10|3.2689||32.3386|79.4874||-0.27|4.065|85.7826||85.7826||15.6902|-0.2683|-48.76|||-71.357|6.146||1.523||-18.755|-18.755|-0.974|2.92|2.92|328.2231|3775790.0667|109.2105|3152110|||40.317|24.95|-0.2244|1.7022|-20.4074|-10.4631|-0.2702|1.5241|6.6406|10.1469|5.1717|2.1667|6|-0.9279|-0.8206|12.065|0.49|1.074|||16.886||2.91|3.34
russ2000_2_0004|ABUS|202012|127.704|123.268||9.332||35.114|9.541|25.573||-47.442|-1045.961||54.7038|-5.4692|-6.514|2.5433|40.7152||||||-26.7595|5.304|1.312|2.994|1135.347|-77.5823||10|3.3369||39.7504|86.3153|78|-0.23|3.54|90.8427||90.8427||13.0573|-0.2281|-20.177|||-63.745|6.914||2.386||-17.042|-17.042|-0.701|3.55|3.55|325.1716|4863970|40.5622|4818263|||29.9671|23.155|-0.2306|2.0811|0.7471|14.0824|-0.2289|2.3741|6.5868|9.6507|7.0446|1.6667|6|-0.9884|-0.8743|14.535|0.487|0.797|||8.074|0.324|3.67|3.81
russ2000_2_0004|ABUS|202103|137.341|131.961||8.899||32.091|6.693|25.398||-38.471|-1065.554||47.8588|-5.2069|-6.404|2.3594|34.5219||||||-30.9523|4.2456|1.265|0.355|1165.738|-73.2652||6|2.7192||39.538|93.4344||-0.21|3.847|97.4094||97.4094||19.9053|-0.2089|-26.419|||-66.265|7.536||2.113||-16.381|-16.381|-0.733|3.35|3.35|330.8959|2771511.7|181.25|4135566|||30.142|23.2901|-0.2401|2.0937|12.3934|1.0698|-0.2103|2.1161|14.8888|23.5168|6.1376|1.8571|7|-0.8668|-0.7577|13.37|0.443|0.772|||16.962||3.19|2.78
russ2000_2_0004|ABUS|202106|83.466|78.379||9.004||34.547|8.841|25.706||-55.057|-1088.207||43.5174|-5.2688|-6.051|2.7853|34.3634||||||-33.259|5.4672|1.298|2.063|1173.302|-74.5779||4|3.407||48.0392|96.8698||-0.23|4.445|98.864||98.864||9.0122|-0.2227|-4.274|||-71.565|8.351||2.329||-19.387|-19.387|-0.732|3.26|3.26|327.9469|1933803.1667|64.0625|5405068|||27.836|21.5083|-0.2343|2.1069|1.8193|10.5472|-0.23|2.3291|8.6005|21.5721|6.073|1.8571|7|-0.8984|-0.7373|15.396|0.436|0.763|||17.503||2.76|3.25
russ2000_2_0004|ABUS|202109|126.536|121.403||8.526||35.456|10.113|25.343||-30.833|-1112.452||60.5776|-7.1921|-8.4355|3.1257|46.0538||||||-20|2.4948|1.667|1.042|1226.683|-66.0949||4|2.157||48.4317|101.2864||-0.24|4.146|111.4289||111.4289||12.1695|-0.2314|-44.736|||-71.968|10.168||3.34||-19.158|-19.158|-0.735|4.53|4.53|505.8834|2766862.8667|42.5743|2779909|||44.4203|34.3227|-0.2368|2.4102|-1.6403|38.9621|-0.2407|3.3492|9.0085|11.4113|5.982|2.2|5|-0.8865|-0.7928|16.299|0.447|0.762|||17.472||4.11|3.3
russ2000_2_0004|ABUS|202112|||||||||||||54.7107||-8.7137||35.4937|||||||3.1129||||||2|-0.6628||40.4364|||||146.164|||||||||||||||||3.88|3.88|556.2983|18126180.8|5.2342|4549970|||40.8241|37.7505|-0.2012|2.8686|||||10.5817|13.6768|6.2856|2.2|5|-0.8645|-0.7357||||||||2.42|3.03
russ2000_2_0004|ABUS|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1866|3.2962||||||||||||||||||||
russ2000_2_0004|ABUS|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1795|3.382||||||||||||||||||||
russ2000_2_0004|ABUS|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1827|3.494||||||||||||||||||||
russ2000_2_0004|ABUS|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1763|3.6079||||||||||||||||||||