russ2000_1372|ZEN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1372|ZEN|Long Name|1|1|Zendesk Inc Total Current Assets (Quarterly) (USD)|Zendesk Inc Cash and Short Term Investments (Quarterly) (USD)|Zendesk Inc Inventories (Quarterly) (USD)|Zendesk Inc Net PP&E (Quarterly) (USD)|Zendesk Inc Goodwill and Intangibles (Quarterly) (USD)|Zendesk Inc Total Liabilities (Quarterly) (USD)|Zendesk Inc Total Current Liabilities (Quarterly) (USD)|Zendesk Inc Total Long Term Liabilities (Quarterly) (USD)|Zendesk Inc Total Deposits (Quarterly) (USD)|Zendesk Inc Book Value (Quarterly) (USD)|Zendesk Inc Retained Earnings (Quarterly) (USD)|Zendesk Inc Treasury Stock (Quarterly) (USD)|Zendesk Inc EV to Revenues|Zendesk Inc EV to Earnings|Zendesk Inc EV to Free Cash Flow|Zendesk Inc EV to Assets (Quarterly)|Zendesk Inc PS Ratio|Zendesk Inc PE Ratio|Zendesk Inc Price to Book Value|Zendesk Inc PEG Ratio|Zendesk Inc Debt to Equity Ratio|Zendesk Inc Dividend Yield|Zendesk Inc Shareholder Yield (TTM)|Zendesk Inc Percent of Shares Outstanding Short|Zendesk Inc Total Receivables (Quarterly) (USD)|Zendesk Inc Total Payables (Quarterly) (USD)|Zendesk Inc Total Capital Stock (Quarterly) (USD)|Zendesk Inc Return on Invested Capital|Zendesk Inc Quality Ratio Score|Zendesk Inc Momentum Score|Zendesk Inc Beta (1Y)|Zendesk Inc Sustainable Growth Rate (TTM)|Zendesk Inc Institutional Investor Ownership Percentage|Zendesk Inc Average Diluted Shares Outstanding (Quarterly)|Zendesk Inc Total Employees (Annual)|Zendesk Inc EPS Diluted (Quarterly) (USD)|Zendesk Inc SG&A Expense (Quarterly) (USD)|Zendesk Inc Shares Outstanding|Zendesk Inc Repurchase of Capital Stock (Quarterly) (USD)|Zendesk Inc Ordinary Shares Number (Quarterly)|Zendesk Inc Payout Ratio|Zendesk Inc Quick Ratio (Quarterly)|Zendesk Inc Normalized Diluted EPS (Quarterly) (USD)|Zendesk Inc Stock Buybacks (Quarterly) (USD)|Zendesk Inc Effective Tax Rate (TTM)|Zendesk Inc Return on Equity|Zendesk Inc Net Income (TTM) (USD)|Zendesk Inc Revenue (TTM) (USD)|Zendesk Inc Dividend Per Share (Quarterly) (USD)|Zendesk Inc Revenue (Quarterly) (USD)|Zendesk Inc Gross Profit (Quarterly) (USD)|Zendesk Inc Pre-Tax Income (Quarterly) (USD)|Zendesk Inc Net Income (Quarterly) (USD)|Zendesk Inc Net Interest Income (Quarterly) (USD)|Zendesk Inc Price (USD)|Zendesk Inc Total Return Price (USD)|Zendesk Inc Enterprise Value (USD)|Zendesk Inc 30-Day Average Daily Volume|Zendesk Inc 1 Year Price Returns (Daily)|Zendesk Inc Short Interest|Zendesk Inc PE Ratio (Forward)|Zendesk Inc PE Ratio (Forward 1y)|Zendesk Inc PS Ratio (Forward)|Zendesk Inc PS Ratio (Forward 1y)|Zendesk Inc Quarterly EPS Estimates (USD)|Zendesk Inc Quarterly Revenue Estimates (USD)|Zendesk Inc Quarterly EPS Surprise|Zendesk Inc Quarterly Revenue Surprise|Zendesk Inc Quarterly Actual EPS (USD)|Zendesk Inc Quarterly Actual Revenue (USD)|Zendesk Inc Revenue Estimates for Current Fiscal Year (USD)|Zendesk Inc Revenue Estimates for Next Fiscal Year (USD)|Zendesk Inc Price Target (USD)|Zendesk Inc Consensus Recommendation|Zendesk Inc Price Target Num Estimates|Zendesk Inc EPS Estimates for Current Fiscal Year (USD)|Zendesk Inc EPS Estimates for Next Fiscal Year (USD)|Zendesk Inc Research and Development Expense (Quarterly) (USD)|Zendesk Inc Reconciled Depreciation (Quarterly) (USD)|Zendesk Inc Non-Operating Interest Expense (Quarterly) (USD)|Zendesk Inc Land and Improvements (Quarterly) (USD)|Zendesk Inc Buildings and Improvements (Quarterly) (USD)|Zendesk Inc Other Properties (Quarterly) (USD)|Zendesk Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1372|ZEN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1372|ZEN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1372|ZEN||5|5|91.3125|91.3125|0|91.3125|91.3125|91.3125|91.3125|91.3125|0|91.3125|91.3125|91.2666666667|7.0024691358|91.3666666667|7.0024691358|91.3666666667|7.0198019802|0|7.0024691358|6.98360655738|91.3125|1.44989775051|91.3666666667|15.2336956522|91.3125|91.3125|91.3125|91.3666666667|91.3448275862|31.2597402597|30.4625|91.3666666667|0|91.3428571429|101.142857143|91.3428571429|91.3428571429|37.76|0|91.3125|91.3125|91.3125|91.3428571429|91.4|91.3125|91.3666666667|91.3125|91.3125|0|91.3428571429|91.3428571429|91.3428571429|91.3428571429|91.3888888889|7.0198019802|7.0198019802|7.0198019802|7.02010050251|7.01988636364|15.2336956522|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|9.28915662651|10.8365384615|9.8152173913|4.78100263852|9.8152173913|12.5901639344|13.578313253|91.3428571429|91.3428571429|91.3529411765|0|0|91.3125|91.3125
russ2000_1372|ZEN||6|6|32|32|0|32|32|32|32|32|0|32|32|15|405|30|405|30|404|0|405|366|32|1956|30|184|32|32|32|30|29|77|80|30|0|35|28|35|35|75|0|32|32|32|35|10|32|30|32|32|0|35|35|35|35|18|404|404|404|398|352|184|286|286|286|286|11|11|7|7|7|7|83|104|184|379|184|61|83|35|35|17|0|0|32|32
russ2000_1372|ZEN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1372|ZEN|201303|201303|201303||||||||||||||||||||||||||||||||||57.202||-0.0939|10.953||||||-0.0939|||||||13.911|9.041|-5.338|-5.358|||||||||||||||||||||||||3.349|0.956|||||
russ2000_1372|ZEN|201306|201306|201306||||||||||||||||||||||||||||||||||57.202||-0.1113|13.348||||||-0.111|0||||||16.396|10.715|-6.294|-6.352|||||||||||||||||||||||||3.528|1.209|||||
russ2000_1372|ZEN|201309|201309|201309||||||||||||||||||||||||||||||||||57.202||-0.0833|13.661||||||-0.0831|0||||||19.237|12.91|-4.713|-4.755|||||||||||||||||||||||||3.86|1.426|||||
russ2000_1372|ZEN|201312|201312|201312|73.859|63.614||15.431|0|139.012|42.153|96.859||-46.276|-64.454|0.652|||||||||-0.5134||||7.237|3.685|0.229|||||||57.202||-0.107|16.097|||70.1851|0|1.6808|-0.1067||-0.9888||-22.571|72.045||22.501|14.848|-6.005|-6.106|||||||||||||||||||||||||4.551|1.631||||7.931|14.167
russ2000_1372|ZEN|201403|201403|201403|75.445|61.487||22.257|16.088|88.712|58.218|30.494||28.45|-78.351|0.652|||||||||0.9736||||9.012|6.718|0.588|||||||70.1851|614|-0.1463|20.671|||70.1851|0|1.2109|-0.1462|0|-0.9184||-27.472|83.226||25.092|16.097|-10.21|-10.259|||||||||||||||||||||||||5.178|1.808||||11.515|17.154
russ2000_1372|ZEN|201405|201403|201403|||||||||||||14.3435||-113.5823||12.7031||43.1472|||0||0.2622||||||||||||||70.1851|||||||||||||||||17.49|17.49|1193.7504|||184037||||||||||||||||||||||||
russ2000_1372|ZEN|201406|201406|201406|144.945|129.484||38.16|15.961|81.569|67.899|13.67||121.743|-96.457|0.652|14.5037|-26.4748|-114.8511|5.5815|12.8411||44.2573||0.0632|0|-8.429|0.6161|9.655|6.758|0.715|-78.8517|6|||-123.742||45.76||-0.48|28.654|72.3||72.3|0|2.0492|-0.48|-104.377|-0.2503|-123.742|-42.863|96.336||29.506|17.775|-21.828|-21.743||17.68|17.68|1207.0856|696760.3||445452||||||||||||||||||10.499|2.696||||11.63|20.858
russ2000_1372|ZEN|201407|201406|201406|||||||||||||11.8015||-48.613||10.3953||10.5531|||0||1.8344||||||||||||||72.3804|||||||||||||||||17.39|17.39|1136.9112|213083.9333||1327764||||||||||||||||||||||||
russ2000_1372|ZEN|201408|201406|201406|||||||||||||19.0744||-78.5716||16.1818||15.886|||0||2.0304|||||||||||||||||||||||||||||||27.07|27.07|1837.5534|215922.5667||1469632||||||||||||||||||||||||
russ2000_1372|ZEN|201409|201409|201409|128.407|110.294||40.864|15.158|89.359|73.923|15.436||114.622|-114.376|0.652|13.2346|-26.2223|-62.1686|7.2024|13.0136||12.9311||0.0672|0|-6.8074|2.0813|12.858|5.501|0.721|-78.5245|6|||-102.5483||71.732||-0.25|30.488|72.8||72.8|0|1.6659|-0.25|-1.079|0.3043|-102.5483|-56.027|111.009||33.91|22.226|-18.155|-17.919||21.77|21.77|1453.9373|206090.5||1515196||||||||||||||||||9.55|3.169||||12.423|22.791
russ2000_1372|ZEN|201410|201409|201409|||||||||||||13.851||-63.8074||12.811||14.138|||0||3.0301||||||||||||||72.8347|||||||||||||||||23.23|23.23|1588.55|296174.8333||2206978||||||||||||||||||||||||
russ2000_1372|ZEN|201411|201409|201409|||||||||||||14.6257||-65.3904||13.1033||14.9772|||0||2.6175|||||||||||||||||||||||||||||||23.76|23.76|1627.9585|539664.9333||1906425||||||||||||||||||||||||
russ2000_1372|ZEN|201412|201412|201412|139.005|122.469||41.895|14.152|92.082|78.149|13.933||113.706|-131.869|0.652|15.0916|-25.5795|-69.0181|8.3796|13.7871||16.1815|-0.1197|0.0611|0|-5.6785|2.7242|11.523|4.763|0.755|-83.0105|6|||-101.4522||74.031|806|-0.24|30.931|75.5||75.5|0|1.7146|-0.24|2.366|0.3886|-101.4522|-67.414|127.049||38.541|24.904|-17.484|-17.493||25|25|1718.2735|626722.6333||2056758||||||||||||||||||11.176|3.783||||14.085|27.375
russ2000_1372|ZEN|201501|201412|201412|||||||||||||13.5729||-62.0135||12.4572||15.969|-0.1182||0||2.5534||||||||||||||75.7919|||||||||||||||||24.19|24.19|1710.828|393817.4667||1927819||||||||||||||||||||||||
russ2000_1372|ZEN|201502|201412|201412|||||||||||||13.4797||-63.7255||12.7302||16.2774|-0.12||0||2.4577||||||||||||||76.2217|||||||||||||||||24.72|24.72|1758.0588|407318.9667||1862762||||||||||||||||||||||||
russ2000_1372|ZEN|201503|201503|201503|327.125|309.077||43.351|13.255|94.874|81.992|12.882||298.269|-151.037|0.652|11.4168|-21.5688|-57.5583|4.1873|11.4427||15.0417|-0.1096|0.0208|0|-14.898|1.8614|12.001|3.778|0.859|-52.0592|5|||-56.386||76.338||-0.25|33.53|85.9||85.9|0|3.916|-0.25|-190.794|0.2861|-56.386|-76.323|144.191||42.234|27.944|-19.075|-19.168||22.22|22.22|1587.9171|699053.7||1598971||||||||||||||||||13.259|4.223||||16.642|32.259
russ2000_1372|ZEN|201504|201503|201503|||||||||||||11.7921||-55.5308||10.7885||6.7708|-0.1118||0||1.8693||||||||||||||86.0939|||||||||||||||||23.23|23.23|1692.579|657733.2667||1609326||||||||||||||||||||||||
russ2000_1372|ZEN|201505|201503|201503|||||||||||||11.501||-54.4075||10.5795||6.6244|-0.1083||0||2.2348|||||||3.7601||||||||||||||||||||||||22.78|22.78|1658.341|529638.6333|31.6752|1923986||||||||||||||||||||||||
russ2000_1372|ZEN|201506|201506|201506|309.672|286.341||45.621|13.028|96.593|85.89|10.703||296.83|-172.519|0.652|10.2122|-21.8729|-82.9774|4.2288|10.5142||7.0025|-1.0569|0|0|-9.3989|1.8168|14.6|4.079|0.88|-39.0574|6|10|3.6645|-40.2372||86.39|1017|-0.25|38.778|87.8||87.8|0|3.5038|-0.25|0.684|-0.0855|-40.2372|-76.062|162.912||48.227|32.065|-21.283|-21.482||22.21|22.21|1663.697|820975.1667|33.767|1595146||||||||||||||||||14.227|4.581||||18.239|33.884
russ2000_1372|ZEN|201507|201506|201506|||||||||||||9.5008||-77.1971||9.8894||6.1259|-0.9941||0||2.6665||||||9|3.5391|||||||87.9907|||||||||||||||||20.89|20.89|1547.801|745192.6333|21.5836|2346230||||||||||||||||||||||||
russ2000_1372|ZEN|201508|201506|201506|||||||||||||8.9906||-73.0511||9.4207||6.0176|-0.947||0||4.0609||||||8|0.7165||||||||||||||||||||||||19.9|19.9|1464.6739|768989.3333|-23.9426|3573239||||||||||||||||||||||||
russ2000_1372|ZEN|201509|201509|201509|314.658|280.633||52.747|11.888|111.625|101.002|10.623||292.631|-191.443|0.652|8.8448|-18.9926|-71.8662|3.6207|9.2929||5.9609|-0.9341|0|0|-10.6748|4.1978|24.121|4.39|0.887|-33.8932|5|4|0.5167|-34.5264||87.777|1117|-0.22|41.398|88.5||88.5|0|3.0173|-0.22|0|-0.7359|-34.5264|-77.067|184.663||55.661|38.622|-18.662|-18.924||19.63|19.63|1440.9164|560666.3667|-10.3243|3715058||||||||||||||||||16.031|4.868||||24.74|36.654
russ2000_1372|ZEN|201510|201509|201509|||||||||||||7.8736||-58.3665||8.6115||5.9427|||0||4.2409||||||6|0.2141|||||||88.6975|||||||||||||||||19.6|19.6|1453.967|468704.7667|-7.7213|3753186||||||||||||||||||||||||
russ2000_1372|ZEN|201511|201509|201509|||||||||||||10.7909||-79.9921||11.2609||7.8443|||0||4.033||||||5|0.315||||||||||||||||||||||||25.63|25.63|1992.6839|826757.7667|5.1272|3577149||||||||||||||||||||||||
russ2000_1372|ZEN|201512|201512|201512|283.231|245.64||56.54|57.05|129.396|117.399|11.997||293.29|-215.921|0.652|11.2712|-25.4832|-83.5527|5.0673|11.7002||8.0353||0|0|-7.8974|3.3935|26.168|9.332|0.905|-32.1326|6|8|0.29|-32.459||89.096|1268|-0.27|48.247|90.3||90.3|0|2.3152|-0.27|0.016|-0.4038|-32.459|-84.051|208.768||62.646|42.953|-24.693|-24.477||26.63|26.63|2081.3814|858977.5|10.5438|3064365||||||||||||||||||19.098|6.072||||26.92|35.839
russ2000_1372|ZEN|201601|201512|201512|||||||||||||8.4214||-78.6243||9.0241||6.6873|||0||3.3562||||||8|0.7102|||||||90.5074|||||||||||||||||22.19|22.19|1758.117|734081.9333|-9.2805|3030626||||||||||||||||||||||||
russ2000_1372|ZEN|201602|201512|201512|||||||||||||6.4058||-59.8066||7.1127||5.3973|||0||5.8297||||||6|0.7379|||||||90.825|||||||||||||||||17.49|17.49|1337.3344|1255730.4667|-27.3671|5294845||||||||||||||||||||||||
russ2000_1372|ZEN|201603|201603|201603|290.4|254.322||55.543|56.746|135.831|123.867|11.964||289.851|-243.092|0.652|7.7771|-18.0413|-72.6085|3.9014|8.3368||6.3733||0|0|-9.8535|6.0911|24.094|6.497|0.917|-31.161|5|4|1.051|-31.2923||90.519|1429|-0.3|52.033|91.5||91.5|0|2.2477|-0.3||-0.721|-31.2923|-92.054|234.993||68.459|46.943|-26.757|-27.171||20.5|20.5|1623.5992|1069140.9667|-7.7408|5573316||||||||||||||||||21.597|6.526||||29.107|38.766
russ2000_1372|ZEN|201604|201603|201603|||||||||||||7.8422||-147.3815||8.6265||7.2354|||0||6.6168||||||6|1.0557|||||||91.7431|||||||||||||||||22.92|22.92|1842.858|633294.9|-2.1349|6054362||||||||||||||||||||||||
russ2000_1372|ZEN|201605|201603|201603|||||||||||||8.4788||-159.3463||9.2174||7.7515|||0||5.0771||||||6|1.1143||||||||||||||||||||||||24.49|24.49|1992.4665|949215.3|6.3396|4657890||||||||||||||||||||||||
russ2000_1372|ZEN|201606|201606|201606|272.477|224.166||55.734|55.948|147.224|134.668|12.556||292.717|-269.345|0.652|8.6428|-23.1315|-162.4279|5.091|9.3755||7.8845||0|0|-7.6649|5.5414|28.666|6.481|0.937|-33.0392|6|8|1.0806|-33.0392||92.174|1498|-0.28|55.426|93.4||93.4|0|1.8774|-0.28||-0.5734|-33.0392|-96.826|260.966||74.2|51.264|-26.162|-26.254||24.91|24.91|2030.9986|1134684.1333|5.3277|5175634||||||||||||||||||22.134|6.621||||30.763|40.169
russ2000_1372|ZEN|201607|201606|201606|||||||||||||9.1801||-166.1145||9.662||8.9502|-3.2441||0||5.006||||||8|1.307|||||||93.807|||||||||||||||||28.05|28.05|2395.704|966510.9|30.5866|4675560||||||||||||||||||||||||
russ2000_1372|ZEN|201608|201606|201606|||||||||||||10.2376||-185.2487||10.6334||9.8929|-3.5702||0||4.2057||||||9|1.545||||||||||||||||||||||||30.87|30.87|2671.6561|948986.1333|51.0274|3945229||||||||||||||||||||||||
russ2000_1372|ZEN|201609|201609|201609|268.429|211.347||57.507|54.848|157.893|146.433|11.46||298.534|-295.172|0.652|10.0578|-26.0588|-181.9964|5.9222|10.4612||9.7327|-3.5124|0|0|-6.5226|3.9854|37.645|5.491|0.953|-35.3532|6|9|1.4755|-35.3532||94.085|1539|-0.27|60.111|94.9||94.9|0|1.7004|-0.27||-0.5662|-35.3532|-103.728|286.022||80.717|56.851|-25.532|-25.826||30.37|30.37|2624.7526|765327.4667|47.3557|3782191||||||||||||||||||22.953|6.853||||31.514|43
russ2000_1372|ZEN|201610|201609|201609|||||||||||||8.0304||-184.5757||8.4522||8.4017|-1.4159||0||3.6944||||||9|2.9604|||||||95.3387|||||||||||||||||26.43|26.43|2296.86|725223.3333|32.8808|3522199||||||||||||||||||||||||
russ2000_1372|ZEN|201611|201609|201609|||||||||||||6.4776||-148.8859||6.9236||6.9141|-1.1598||0||3.7352||||||9|2.109||||||||||||||||||||||||21.65|21.65|1852.7359|1403302.1|-15.1313|3561069||||||||||||||||||||||||
russ2000_1372|ZEN|201612|201612|201612|279.818|224.867||62.731|53.296|175.857|167.218|8.639||299.428|-319.72|0.652|6.5076|-18.6965|-149.5754|3.8402|6.9524||6.9428|-1.1646|0|0|-9.2727|5.1434|37.343|4.555|0.971|-33.1184|7|3|2.317|-33.1184||95.822|1630|-0.26|58.454|96.7||96.7|0|1.5681|-0.26||-1.0277|-33.1184|-97.621|312.844||89.468|63.886|-18.177|-18.37||21.74|21.74|1861.3163|1336341.0333|-18.0859|4903609||||||||||||||||||24.384|7.506||||35.018|45.666
russ2000_1372|ZEN|201701|201612|201612|||||||||||||6.7015||-874.6473||7.1252||7.7528|-1.7786||0||5.4105||||||3|2.1735|||||||97.0078|||||||||||||||||23.93|23.93|2096.5297|1074172.9667|8.7233|5248606||||||||||||||||||||||||
russ2000_1372|ZEN|201702|201612|201612|||||||||||||7.7248||-1008.2||8.1078||8.8219|-2.0239||0||4.4909||||||4|1.9262||||||||||||||||||||||||27.23|27.23|2416.6554|1342021|46.7925|4356522||||||||||||||||||||||||
russ2000_1372|ZEN|201703|201703|201703|304.785|247.698||60.842|52.699|185.631|176.131|9.5||305.397|-346.942|0.652|7.8426|-26.3773|-1023.5697|5.1318|8.1048||8.9449|-2.0231|0|0|-6.8687|3.8212|39.105|5.89|0.991|-32.1453|6|8|1.6879|-32.1453||97.475|1750|-0.26|64.586|98.7||98.7|0|1.6284|-0.26||-0.6501|-32.1453|-95.531|338.273||93.888|65.781|-25.043|-25.081||27.22|27.22|2453.4966|885320.6|38.736|3771525|||||||||||||32.1875|1.5|16|||26.456|7.923||||36.41|48.071
russ2000_1372|ZEN|201704|201703|201703|||||||||||||7.6359||-1478.5449||8.045||9.269|-9.292||0||3.9008||||||8|1.8781|||||||98.9615|||||||||||||||||28.68|28.68|2583.018|755309.7333|25.1855|3850128|||||||||||||32.5294|1.4737|17|||||||||
russ2000_1372|ZEN|201705|201703|201703|||||||||||||6.9852||-1352.5509||7.3999||8.5482|-8.5468||0||4.0307||||||7|1.8003||||||||||||||||||||||||26.38|26.38|2362.9064|1546476.5|7.7614|3988861|||||||||||||32.9412|1.4737|17|||||||||
russ2000_1372|ZEN|201706|201706|201706|302.716|240.264||61.753|68.762|201.673|191.423|10.25||307.969|-376.248|0.652|7.4036|-26.6191|-1433.5554|4.9904|7.801||9.0116|-9.0101|0|0|-6.8292|6.596|41.311|8.161|1.007|-31.7623|7|5|1.9261|-31.7623||99.506|1880|-0.26|70.2|100.2||100.2|0|1.471|-0.26||0.1724|-31.7623|-95.544|366.169||102.096|71.433|-26.957|-26.267|0.827|27.81|27.81|2504.4213|1375409.5333|14.5387|6609155||||||||||||||1.4737||||28.698|8.209||||37.413|52.447
russ2000_1372|ZEN|201707|201706|201706|||||||||||||7.7666||308.716||8.1304||10.0145|||0||5.5827||||||5|1.2426|||||||100.4987|||||||||||||||||30.78|30.78|2843.892|931630.9333|9.7326|5610522|||||||||||||32.8125|1.5|16|||||||||
russ2000_1372|ZEN|201708|201706|201706|||||||||||||6.8503||272.2943||7.2244||8.9251|||0||6.0881||||||4|1.5169||||||||||||||||||||||||27.35|27.35|2508.3754|1011252.2|-11.4027|6118421|||||||||||||32.8333|1.4737|18|||||||||
russ2000_1372|ZEN|201709|201709|201709|302.345|226.562||59.6|67.779|223.167|213.288|9.879||306.17|-403.936|0|7.0562|-28.4348|280.4765|5.1318|7.4225||9.1698||0|0|-6.4591|5.9338|51.465|11.212|1.01|-31.4771|6|3|1.7894|-31.4771||100.659|1970|-0.26|75.781|101.1||101.1|0|1.3035|-0.26||0.6159|-31.4771|-95.533|397.717||112.265|78.572|-25.948|-25.815|0.923|28.1|28.1|2583.7495|632828.2|-7.4745|5963380|||||||||||||33.1053|1.45|19|||29.358|8.131|0|||37.423|55.067
russ2000_1372|ZEN|201710|201709|201709|||||||||||||7.092||168.2228||7.4544||9.9525|||0||5.714||||||3|0.006|||||||101.5071|||||||||||||||||30.14|30.14|2820.592|715537.9333|14.0371|5800147|||||||||||||33.5789|1.5|19|||||||||
russ2000_1372|ZEN|201711|201709|201709|||||||||||||8.1335||192.9284||8.4338||11.3055|||0||4.3116||||||6|3.5786||||||||||||||||||||||||34.1|34.1|3234.8301|970100.0333|57.5058|4376625|||||||||||||37|1.6|19|||||||||
russ2000_1372|ZEN|201712|201712|201712|343.978|246.946||59.157|67.034|237.186|229.347|7.839||354.184|-398.043||8.0518|-31.74|190.9911|5.4821|8.3547||11.1994||0|0|-5.4485|3.3857|57.096|5.307|1.031|-32.4639|8|9|3.7426|-32.4639||102.063|2060|-0.26|83.031|103.1||103.1|0|1.3257|-0.26||1.4644|-32.4639|-102.141|430.165||121.916|86.957|-25.711|-24.978|1.079|33.78|33.78|3202.3478|709501.7|55.3818|3436703|||||||||||||37.2105|1.6|19|||30.779|7.668|0|||37.222|57.49
russ2000_1372|ZEN|201801|201712|201712|||||||||||||8.6834||203.9924||8.9481||11.2435|||0||3.2193||||||9|3.0588|||||||103.3814|||||||||||||||||38.52|38.52|3735.3055|685516.0667|60.9695|3328169|||||||||||||38.4211|1.6|19|||||||||
russ2000_1372|ZEN|201802|201712|201712|||||||||||||9.8034||230.3022||10.0306||12.6036|||0||2.7621||||||9|0.4855||||||||||||||||||||||||43.18|43.18|4217.0629|1066189.3667|58.5751|2855532|||||||||||||44.4737|1.55|19|||||||||
russ2000_1372|ZEN|201803|201803|201803|837.14|737.98||61|66.316|711.87|261.297|450.573||400.653|-427.368||10.5768|-44.1304|248.4725|4.22|10.688||13.543||1.0981|0|-5.5697|4.1621|52.738|6.586|1.042|-25.1581|6||-0.0037|-31.7686||103.692|2230|-0.28|87.265|104.3||104.3|0|3.0261|-0.28||4.3567|-31.7686|-106.385|466.068||129.791|90.735|-32.615|-29.325|0.755|46.01|46.01|4549.7805|1412709|69.0301|4339135|||||||||||||46.5|1.4737|18|||37.085|9.865|0.764|||36.41|60.96
russ2000_1372|ZEN|201804|201803|201803|||||||||||||9.8584||185.5539||10.214||12.2118|||0||3.5246||||||10|0.0254|||||||104.5538|||||||||||||||||46.91|46.91|4594.686|1479221.7667|63.5635|3685091|||||||||||||47.4118|1.5|17|||||||||
russ2000_1372|ZEN|201805|201803|201803|||||||||||||11.9523||224.9648||12.2215||14.6476|||0||3.6153||||||9|0.2617||||||||||||||||||||||||56.13|56.13|5570.5778|1297578.1333|112.7748|3779913|||||||||||||60.8235|1.5|17|||||||||
russ2000_1372|ZEN|201806|201806|201806|804.179|684.255||69.426|65.647|754.219|293.778|460.441||404.866|-461.734||11.1469|-48.2286|209.8065|4.7636|11.4399||13.7108||1.1017|0|-4.8494|3.6505|69.419|14.229|1.056|-21.5207|7|10|0.3365|-32.2701||105|2360|-0.33|93.695|105.7||105.7|0|2.5655|-0.33||4.8401|-32.2701|-114.484|505.854||141.882|97.722|-36.033|-34.366|-2.463|52.54|52.54|5195.2297|1553986.4333|88.9248|3816737|||||||||||||61.9412|1.5|17|||37.624|8.798|6.289|||36.416|67.466
russ2000_1372|ZEN|201807|201806|201806|||||||||||||12.1499||211.4527||12.2809||15.7689|-7.0155||0||5.0736||||||10|0.1167|||||||105.9588|||||||||||||||||60.4|60.4|6146.085|1675420.5667|96.2313|5375916|||||||||||||64.7941|1.5|17|||||||||
russ2000_1372|ZEN|201808|201806|201806|||||||||||||14.066||244.7996||14.1109||18.1629|-8.0608||0||4.3471||||||10|0.3943||||||||||||||||||||||||69.4|69.4|7115.3457|1364102.6667|153.7477|4606094|||||||||||||69.2059|1.5|17|||||||||
russ2000_1372|ZEN|201809|201809|201809|589.161|450.756||72.335|148.886|799.287|330.063|469.224||404.777|-495.878||14.3614|-61.6378|249.9397|6.287|14.3975||18.5319|-8.2246|1.1168|0|-3.7062|4.5227|82.935|29.27|1.066|-19.1373|6|10|0.4667|-32.8263||106.143|2610|-0.32|101.627|106.6||106.6|0|1.6169|-0.32||6.1328|-32.8263|-122.813|548.417||154.828|107.836|-36.478|-34.144|-1.814|70.81|70.81|7264.7476|1147177.8667|161.1416|4792218|||||||||||||70.8438|1.4706|16|||40.41|8.53|6.375|||34.104|67.433
russ2000_1372|ZEN|201810|201809|201809|||||||||||||11.0644||173.5676||10.8155||14.9875|-3.3158||0||5.2686||||||10|1.9583|||||||107.0416|||||||||||||||||56.91|56.91|6067.925|1512574.2|77.6016|5639632|||||||||||||71.1389|1.421|18|||||||||
russ2000_1372|ZEN|201811|201809|201809|||||||||||||11.6021||182.0023||11.2944||15.716|-3.4626||0||6.3769||||||10|1.992||||||||||||||||||||||||59.43|59.43|6362.8013|2487509.0667|51.223|6825978|||||||||||||70.6944|1.421|18|||||||||
russ2000_1372|ZEN|201812|201812|201812|572.596|426.731||75.654|146.327|820.958|342.763|478.195||416.921|-529.128||11.1766|-48.3309|175.3275|5.118|10.8801||15.1395|-3.3356|1.099|0|-4.4691|7.6235|85.28|16.82|1.08|-17.3499|7|10|1.5518|-33.0786||107.406|2740|-0.31|112.572|108||108|0|1.4938|-0.31||8.4551|-33.0786|-131.084|598.746||172.245|121.197|-38.065|-33.249|-1.742|57.25|57.25|6129.4506|2117803.3333|65.7202|8233335|||||||||||||70.7105|1.4|19|||45.142|9.327|6.455|||34.105|69.094
russ2000_1372|ZEN|201901|201812|201812|||||||||||||11.9195||196.6484||11.5989||17.0424|-2.7589||0||6.184||||||10|1.489|||||||108.3589|||||||||||||||||65.79|65.79|7136.765|1669006.1667|71.9614|6700895||||||||||||1012.744|71.7|1.4546|20||0.733|||||||
russ2000_1372|ZEN|201902|201812|201812|||||||||||||14.3207||236.2631||13.8997||20.4907|-3.3062||0||6.1427||||||10|1.7699||||||||||||||||||||||||78.84|78.84|8574.4607|2067859.5667|82.3029|6656134||||||||||||1040.1542|85.2|1.4546|20||0.6604|||||||
russ2000_1372|ZEN|201903|201903|201903|600.335|444.359||175.054|144.069|953.733|389.702|564.031||418.945|-573.848||15.4355|-63.562|254.6553|6.7827|14.9857||22.0917|-3.5645|1.1084|0|-3.0458|5.5986|90.465|29.458|1.092|-17.0056|6|10|1.9162|-35.7936||108.63|2950|-0.41|122.953|109.3||109.3|0|1.3724|-0.41||5.4132|-35.7936|-146.479|650.439||181.484|125.83|-44.286|-44.72|-1.072|85|85|9241.9515|1818339.9333|73.4217|6066551|||||||||||||86.9|1.4546|20|||46.791|8.732|6.544|||99.435|72.303
russ2000_1372|ZEN|201904|201903|201903|||||||||||||14.7372||254.261||14.3747||22.8327|-2.1851||0||4.9918||||||10|1.8058|||||||109.565|||||||||||||||||87.55|87.55|9585.6392|1401085.0333|76.3605|5469283||||||||||||1041.8836|89.4737|1.4762|19||0.6652|||||||
russ2000_1372|ZEN|201905|201903|201903|||||||||||||14.9418||257.7904||14.534||23.1503|-2.2094||0||5.2592||||||10|1.6715||||||||||||||||||||||||88.52|88.52|9718.6988|1561524.7|49.556|5762227||||||||||||1054.2149|101.5263|1.4762|19||0.6015|||||||
russ2000_1372|ZEN|201906|201906|201906|608.91|427.148||190.222|212.436|1012.02|907.417|104.603||426.977|-628.389||14.8222|-59.3992|255.727|6.8792|14.4174||22.9646|-2.1916|1.1023|0|-1.9911|5.5071|105.806|38.887|1.106|-19.095|7|10|1.4881|-40.2063||109.986|3280|-0.5|137.765|110.7||110.7|0|0.5873|-0.5||3.545|-40.2063|-166.654|703.14||194.583|136.913|-53.95|-54.541|-2.588|87.81|87.81|9640.9077|1577740.9333|58.52|6033903||||||||||||1054.9836|101.7895|1.4762|19||0.6035|50.51|8.969|6.614|||102.702|74.664
russ2000_1372|ZEN|201907|201906|201906|||||||||||||14.7224||257.1384||14.3084||24.1427|-1.6665||0||5.8384||||||10|1.5462|||||||110.9838|||||||||||||||||93.12|93.12|10351.877|1247603.0667|53.4055|6479721||||||||||||1058.4914|104.1579|1.4762|19||0.5599|||||||
russ2000_1372|ZEN|201908|201906|201906|||||||||||||13.0521||227.9661||12.6458||21.3922|-1.4729||0||6.0368||||||10|1.4107||||||||||||||||||||||||82.3|82.3|9177.4597|2053289.2333|18.9274|6699851||||||||||||1057.8782|103.95|1.4546|20||0.5568|||||||
russ2000_1372|ZEN|201909|201909|201909|616.708|434.738||189.949|209.516|1022.269|449.964|572.305||437.189|-662.613||11.6789|-49.1654|203.9818|5.6168|11.309||19.1308|-1.3172|1.0911|0|-2.4068|5.9675|101.44|43.206|1.119|-18.8312|6|9|1.3542|-39.6079||111.261|3500|-0.31|132.167|111.9||111.9|0|1.1916|-0.31||2.4314|-39.6079|-166.734|758.789||210.477|151.267|-34.588|-34.224|0.84|73.6|73.6|8211.9007|1525990.8667|2.8443|6677671||||||||||||1057.929|103.5|1.5|18||0.564|54.528|10.091|6.727|||95.098|80.397
russ2000_1372|ZEN|201910|201909|201909|||||||||||||9.8493||188.2174||9.5679||16.9979|-1.5192||0||6.989||||||7|0.9223|||||||112.1753|||||||||||||||||66.41|66.41|7473.548|2435263.1|29.1667|7839909||||||||||||1058.2271|94.0556|1.5|18||0.5682|||||||
russ2000_1372|ZEN|201911|201909|201909|||||||||||||11.7686||224.8953||11.4149||20.3291|-1.8125||0||7.0958||||||8|0.9703||||||||||||||||||||||||79.23|79.23|8929.918|2403952.3667|50.0095|7959696||||||||||||1057.8513|94.0526|1.5238|19||0.5702|||||||
russ2000_1372|ZEN|201912|201912|201912|692.823|483.549||192.073|206.883|1056.605|478.681|577.924||457.984|-698.781||10.6139|-51.0767|204.9506|5.7212|10.381||18.9207|-2.0567|1.0556|0|-2.2662|7.6275|127.808|38.376|1.13|-18.8016|8|9|1.3553|-39.3076||112.517|3570|-0.32|144.705|113.081||113.081|0|1.2772|-0.32||-0.8021|-39.3076|-169.653|816.415||229.871|168.123|-35.479|-36.168|-3.178|76.63|76.63|8665.312|1244748.9667|38.5329|8625210||||||||||||1057.8392|93.85|1.5|20||0.5688|55.719|10.81|6.823|||89.983|82.078
russ2000_1372|ZEN|202001|201912|201912|||||||||||||11.8937||229.6637||11.6327||21.2022|-2.3047||0||7.531||||||8|0.8806|||||||113.3513|||||||||||||||||85.87|85.87|9710.1805|1350138.7333|31.9581|8536462|||||||||||1058.6541|1343.5953|95.2857|1.5|21|0.5652|0.9329|||||||
russ2000_1372|ZEN|202002|201912|201912|||||||||||||11.289||217.9874||11.0149||20.1243|-2.1823||0||7.0325||||||8|0.8025||||||||||||||||||||||||81.31|81.31|9216.5092|1644673.0333|0.7438|7971393|||||||||||1064.9191|1356.0227|99.5238|1.5|21|0.4512|0.7545|||||||
russ2000_1372|ZEN|202003|202003|202003|653.122|468.095||199.324|204.093|1038.847|453.507|585.34||449.943|-741.565||8.3895|-43.6396|402.6549|4.9161|8.2048||16.2179|-4.1482|1.0891|0|-2.6923|7.4811|101.027|26.227|1.139|-18.3235|7|6|1.0611|-38.2732||113.538|3830|-0.38|158.636|114||114|0|1.2549|-0.38||-1.4714|-38.2732|-167.716|872.406||237.475|177.773|-41.267|-42.783|0.017|64.01|64.01|7319.059|2751040.8333|-20.3968|8528406|||||0.061|236.7827|63.9076|0.2924|0.1|237.475|1044.8338|1324.6705|91.35|1.4762|20|0.4103|0.7162|60.421|11.24|6.887|||96.307|86.258
russ2000_1372|ZEN|202004|202003|202003|||||||||||||9.4218||452.2011||9.2175||18.2195|-4.6602||0||6.9927||||||6|1.2543|||||||114.226|||||||||||||||||71.91|71.91|8219.659|2052428.4667|-12.4174|7987509|||||||||||1032.2321|1308.0457|87.3|1.7143|20|0.3784|0.6832|||||||
russ2000_1372|ZEN|202005|202003|202003|||||||||||||10.6581||511.5372||10.4095||20.6166|-5.2629||0||7.8731||||||6|1.38||||||||||||||||||||||||81.21|81.21|9298.2125|1860914.1333|-4.6769|8993092|||||||||||1009.0962|1260.5997|86.3|1.7619|20|0.4453|0.6894|||||||
russ2000_1372|ZEN|202006|202006|202006|1231.452|997.286||196.124|201.804|1585.709|451.455|1134.254||410.309|-806.145||11.0815|-57.6094|-194.8039|5.1326|10.819||24.856|-28.9461|2.5429|0|-2.9994|8.9557|143.017|13.793|1.151|-17.2756|8|7|1.4286|-40.742||114.6|4010|-0.56|157.644|115.2||115.2|0|2.5258|-0.3947||-1.791|-40.742|-177.831|924.487||246.664|185.149|-63.368|-64.656|-5.92|88.53|88.53|10244.735|2143344.5333|-3.4734|10316947|||||0.0997|240.6722|40.4635|2.4896|0.14|246.664|||89.2|1.7619|20|||59.003|10.749|8.086|||93.523|88.162
russ2000_1372|ZEN|202007|202006|202006|||||||||||||11.9015||-209.2176||11.6231||26.7035|-31.0975||0||7.4771||||||7|1.3894|||||||115.426|||||||||||||||||95.11|95.11|11002.751|2095423.6667|7.9467|8630507|||||||||||1012.6587|1258.2044|105.7143|1.8182|21|0.4701|0.6812|||||||
russ2000_1372|ZEN|202008|202006|202006|||||||||||||10.9808||-193.0334||10.6992||24.6291|-28.6257||0||8.8228||||||7|1.3346||||||||||||||||||||||||87.55|87.55|10151.6253|1978840.0333|13.0255|10183831|||||||||||1012.4111|1257.7996|107.0667|1.7727|21|0.47|0.703|||||||
russ2000_1372|ZEN|202009|202009|202009|1188.929|943||191.575|199.607|1624.12|610.817|1013.303||430.119|-846.847||12.76|-65.6096|-224.3097|5.8866|12.4407||28.6378|-12.2257|2.4543|0|-2.5634|8.0085|151.16|10.237|1.164|-16.0688|7|7|1.2209|-42.1657||115.809|3980|-0.35|162.591|116.4||116.4|0|1.7913|-0.35||-3.0563|-42.1657|-184.31|975.936||261.926|199.107|-38.73|-40.703|-10.404|101.8|101.8|11796.4458|1411255.7667|31.3451|9321888|||||0.1094|253.7665|64.5037|3.2153|0.18|261.926|||108.781|1.7273|21|||64.842|10.613|14.087|||89.477|96.67
russ2000_1372|ZEN|202010|202009|202009|||||||||||||13.0085||-368.4757||12.6401||29.2543|-12.3683||0||8.4726||||||9|1.1729|||||||116.6767|||||||||||||||||108.1|108.1|12695.462|1198976.8333|59.6597|9885503|||||||||||1024.0779|1272.5364|128.9238|1.6364|21|0.5567|0.7667|||||||
russ2000_1372|ZEN|202011|202009|202009|||||||||||||15.5318||-439.9513||15.0781||34.9798|-15.9795||0||7.7487||||||9|1.224||||||||||||||||||||||||128.95|128.95|15158.0825|1400689.5333|71.4956|9040901|||||||||||1024.1741|1272.9174|130.8286|1.6818|21|0.5612|0.7677|||||||
russ2000_1372|ZEN|202012|202012|202012|1275.973|971.023||178.221|196.218|1725.448|692.642|1032.806||431.831|-916.883||16.8589|-77.5218|-477.5409|7.8402|16.376||37.9908|-16.7837|2.4731|0|-1.8332|6.6419|199.243|15.428|1.174|-17.2592|9|9|1.2432|-50.0366||117.001|4130|-0.6|199.939|117.5||117.5|0|1.6896|-0.6||-2.7121|-50.0366|-218.178|1029.563||283.498|216.279|-69.052|-70.036|-14.258|140.05|140.05|16453.1938|1342293.1|79.8659|7804242|218.935|182.2024|12.6149|9.9256|0.1512|278.0205|-27.2342|1.9702|0.11|283.498|1024.3456|1273.9174|133.8|1.7273|21|0.565||71.134|9.645|14.259|||84.013|93.214
russ2000_1372|ZEN|202101|202012|202012|||||||||||||16.6835||-1420.1522||16.2699||39.552|-3.1589||0||6.1306||||||9|1.2743||||||||||||||||||||||||145.36|145.36|17176.741|1202302.4667|68.6507|7203461|220.6483|183.6283|12.7136|10.0033|||||||1274.7439|1588.0092|144.1809|1.7273|21|0.7627|1.1215|||||||
russ2000_1372|ZEN|202102|202012|202012|||||||||||||17.2005||-1430.8591||16.3572||40.7846|-3.4958||0||6.2282||||||8|1.2594|||||||117.759|||||||||||||||||146.14|146.14|17306.2413|1468230.9|73.4029|7334231|223.5548|186.0471|12.9094|10.1574|||||||1297.4537|1618.2069|178.2|1.7|19|0.6996|1.046|||||||
russ2000_1372|ZEN|202103|202103|202103|1238.66|954.356||175.574|194.357|1744.865|709.525|1035.34||430.243|-965.625||14.767|-70.524|-1286.3698|7.2745|14.6223||34.9828|-2.4705|2.5113|0|-1.9718|5.6409|178.156|21.282|1.183|-16.2818|7|8|0.8587|-52.1175||117.912|4520|-0.42|200.651|118.358||118.358|0|1.5962|-0.42||-3.0304|-52.1175|-224.36|1090.136||298.048|237.154|-46.611|-48.965|-9.331|130.64|130.64|15558.6422|1153123.3|95.2876|6676470|202.8728|168.8351|11.7747|9.2646|0.1241|294.7715|36.9753|1.1115|0.17|298.048|1297.1204|1618.8628|179.1111|1.6316|18|0.7051|1.0508|73.783|9.515|14.415|||80.963|100.337
russ2000_1372|ZEN|202104|202103|202103|||||||||||||16.7706||625.9483||16.3824||42.1997|-2.8939||0||5.8509||||||7|0.5931|||||||118.6497|||||||||||||||||153.52|153.52|18296.4532|986892.7333|108.0282|6942058|223.5701|186.0598|13.008|10.2349|||||||1313.2907|1642.449|182.4|1.5714|20|0.7044|1.0571|||||||
russ2000_1372|ZEN|202105|202103|202103|||||||||||||15.0343||551.6596||14.611||37.8003|-2.5418||0||5.8008|||||||0.6694||||||||||||||||||||||||136.92|136.92|16371.6499|1026279.2333|67.3014|6882654|209.0529|173.9784|12.1633|9.5703|||||||1313.329|1643.3544|183.35|1.4762|20|0.7046|1.0609|||||||
russ2000_1372|ZEN|202106|202106|202106|1255.894|938.372||169.431|192.579|1784.935|748.328|1036.607||464.127|-1023.971||16.3088|-79.9902|158.5405|7.7573|15.8766||41.0296|-4.2012|2.3554|0|-1.797|5.6838|205.784|21.007|1.197|-14.5267|9|6|0.6618|-50.3342||119.05|5050|-0.49|211.068|119.8||119.8|0|1.5289|-0.49||-3.6428|-50.3342|-218.111|1161.688||318.216|251.473|-56.052|-58.407|-13.631|148.78|148.78|17778.8354|807144.4|72.2988|6809222|220.8013|183.7556|12.9714|10.2062|0.1619|320.5474|-19.6986|-0.7273|0.13|318.216|1313.8828|1646.2544|183.06|1.4762|20|0.6885|1.0278|82.826|9.108|14.591|||75.791|103.79
russ2000_1372|ZEN|202107|202106|202106|||||||||||||15.4526||165.6166||15.0179||38.3436|-4.3904||0||6.5384||||||7|0.7355|||||||120.0201|||||||||||||||||148.55|148.55|17951.101|1008662.1667|54.2415|7847409|199.6757|166.1744|11.7519|9.2466|||||||1315.0457|1647.4214|178.221|1.45|19|0.6604|1.0384|||||||
russ2000_1372|ZEN|202108|202106|202106|||||||||||||12.903||135.9912||12.4956||31.9621|-3.5917||0||6.0018||||||6|0.7259||||||||||||||||||||||||123.6|123.6|14989.2954|1362498.3333|28.2424|7203329|189.0747|157.352|11.128|8.7557|||||||1314.8729|1647.0485|177.7944|1.4737|18|0.6593|1.0433|||||||
russ2000_1372|ZEN|202109|202109|202109|1269.356|953.845||166.617|198.946|1852.964|809.651|1043.313||468.276|-1078.389||12.3369|-61.1547|128.215|6.1076|11.9416||30.545|-3.3842|2.362|0|-1.4448|5.9105|187.46|33.535|1.204|-15.1959|7|6|1.1516|-52.105||120.164|5450|-0.45|223.544|120.5||120.5|0|1.4096|-0.45||-3.9579|-52.105|-231.825|1246.736||346.974|276.748|-51.284|-54.417|-12.376|118.12|118.12|14331.5852|1352661.9667|15.9062|7122196|178.0453|148.1731|10.5208|8.2779|0.1716|335.3333|-0.9555|3.4714|0.17|346.974|1314.9322|1647.3961||1.45||||92.112|9.33|14.762|||73.094|110.364
russ2000_1372|ZEN|202110|202109|202109|||||||||||||12.2376||99.4437||11.8795||32.2563|-2.8788||0||6.8329||||||4|1.1131|||||||120.8881|||||||||||||||||124.95|124.95|15257.0347|1562210.9667|15.6409|8260133|155.7265|129.599|9.2316|7.2636|||||||1333.3512|1696.7121|143.3706|1.9|17|0.6502|1.0583|||||||
russ2000_1372|ZEN|202111|202109|202109|||||||||||||10.023||76.5735||9.708||26.3603|-2.2099||0||7.0573||||||3|0.0292||||||||||||||||||||||||102.11|102.11|12496.0879|3728877.9333|-23.5131|8531480|156.2008|129.9936|9.2597|7.2857|||||||1333.179|1693.856|137.7389|2|18|0.6552|0.8887|||||||
russ2000_1372|ZEN|202112|202112|202112|1418.632|1015.883||167.751|197.098|1962.061|911.339|1050.722||489.218|-1140.243||10.2695|-57.1662|83.551|5.2156|9.9095||27.0165|-2.492|2.2875|0|-1.5991|6.9061|273.898|49.213|1.215|-14.4278||3|-0.024|-48.9654||121.142|5860|-0.51|243.092|121.6||121.6|0|1.4153|-0.51||-3.1721|-48.9654|-223.644|1338.603||375.365|298.345|-62.821|-61.855|-14.746|104.23|104.23|12803.3912|2438015.9667|-25.2564|8382448|132.7689|89.7219|7.4851|5.9958|0.1815|369.8128|-11.8652|1.5013|0.16|375.365|1333.0785|1693.3025|133.6278|2.0952|18|0.6537|0.8887|103.328|9.657|14.953|||69.936|114.274
russ2000_1372|ZEN|202201|202112|202112|||||||||||||8.5904||80.2733||8.3713||23.2942|||0||8.4372||||||3|0.1841|||||||121.5956|||||||||||||||||93.72|93.72|11499.1446|1665346.2|-36.2969|10259229|125.4106|84.7493|7.07|5.6633|||||||1690.8657|2113.4115||2.0952||0.8797|1.328|||||||
russ2000_1372|ZEN|202202|202112|202112|||||||||||||10.5523||100.4005||10.2774||28.6624|||0||||||||||||||||121.8681|||||||||||||||||115.06|115.06|14125.3486|2150943.1|-26.4416||146.4799|98.9874|8.2763|6.6295|||||||1694.2616|2115.0996|137.0722|2.1905|18|0.7855|1.1624|||||||
russ2000_1372|ZEN|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1409|384.5643||||||||||||||||||
russ2000_1372|ZEN|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1653|405.5445||||||||||||||||||
russ2000_1372|ZEN|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2226|435.5886||||||||||||||||||
russ2000_1372|ZEN|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2605|468.4993||||||||||||||||||