russ2000_1741|XENT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1741|XENT|Long Name|1|1|Intersect ENT Inc Total Current Assets (Quarterly) (USD)|Intersect ENT Inc Cash and Short Term Investments (Quarterly) (USD)|Intersect ENT Inc Inventories (Quarterly) (USD)|Intersect ENT Inc Net PP&E (Quarterly) (USD)|Intersect ENT Inc Goodwill and Intangibles (Quarterly) (USD)|Intersect ENT Inc Total Liabilities (Quarterly) (USD)|Intersect ENT Inc Total Current Liabilities (Quarterly) (USD)|Intersect ENT Inc Total Long Term Liabilities (Quarterly) (USD)|Intersect ENT Inc Total Deposits (Quarterly) (USD)|Intersect ENT Inc Book Value (Quarterly) (USD)|Intersect ENT Inc Retained Earnings (Quarterly) (USD)|Intersect ENT Inc Treasury Stock (Quarterly) (USD)|Intersect ENT Inc EV to Revenues|Intersect ENT Inc EV to Earnings|Intersect ENT Inc EV to Free Cash Flow|Intersect ENT Inc EV to Assets (Quarterly)|Intersect ENT Inc PS Ratio|Intersect ENT Inc PE Ratio|Intersect ENT Inc Price to Book Value|Intersect ENT Inc PEG Ratio|Intersect ENT Inc Debt to Equity Ratio|Intersect ENT Inc Dividend Yield|Intersect ENT Inc Shareholder Yield (TTM)|Intersect ENT Inc Percent of Shares Outstanding Short|Intersect ENT Inc Total Receivables (Quarterly) (USD)|Intersect ENT Inc Total Payables (Quarterly) (USD)|Intersect ENT Inc Total Capital Stock (Quarterly) (USD)|Intersect ENT Inc Return on Invested Capital|Intersect ENT Inc Quality Ratio Score|Intersect ENT Inc Momentum Score|Intersect ENT Inc Beta (1Y)|Intersect ENT Inc Sustainable Growth Rate (TTM)|Intersect ENT Inc Institutional Investor Ownership Percentage|Intersect ENT Inc Average Diluted Shares Outstanding (Quarterly)|Intersect ENT Inc Total Employees (Annual)|Intersect ENT Inc EPS Diluted (Quarterly) (USD)|Intersect ENT Inc SG&A Expense (Quarterly) (USD)|Intersect ENT Inc Shares Outstanding|Intersect ENT Inc Repurchase of Capital Stock (Quarterly) (USD)|Intersect ENT Inc Ordinary Shares Number (Quarterly)|Intersect ENT Inc Payout Ratio|Intersect ENT Inc Quick Ratio (Quarterly)|Intersect ENT Inc Normalized Diluted EPS (Quarterly) (USD)|Intersect ENT Inc Stock Buybacks (Quarterly) (USD)|Intersect ENT Inc Effective Tax Rate (TTM)|Intersect ENT Inc Return on Equity|Intersect ENT Inc Net Income (TTM) (USD)|Intersect ENT Inc Revenue (TTM) (USD)|Intersect ENT Inc Dividend Per Share (Quarterly) (USD)|Intersect ENT Inc Revenue (Quarterly) (USD)|Intersect ENT Inc Gross Profit (Quarterly) (USD)|Intersect ENT Inc Pre-Tax Income (Quarterly) (USD)|Intersect ENT Inc Net Income (Quarterly) (USD)|Intersect ENT Inc Net Interest Income (Quarterly) (USD)|Intersect ENT Inc Price (USD)|Intersect ENT Inc Total Return Price (USD)|Intersect ENT Inc Enterprise Value (USD)|Intersect ENT Inc 30-Day Average Daily Volume|Intersect ENT Inc 1 Year Price Returns (Daily)|Intersect ENT Inc Short Interest|Intersect ENT Inc PE Ratio (Forward)|Intersect ENT Inc PE Ratio (Forward 1y)|Intersect ENT Inc PS Ratio (Forward)|Intersect ENT Inc PS Ratio (Forward 1y)|Intersect ENT Inc Quarterly EPS Estimates (USD)|Intersect ENT Inc Quarterly Revenue Estimates (USD)|Intersect ENT Inc Quarterly EPS Surprise|Intersect ENT Inc Quarterly Revenue Surprise|Intersect ENT Inc Quarterly Actual EPS (USD)|Intersect ENT Inc Quarterly Actual Revenue (USD)|Intersect ENT Inc Revenue Estimates for Current Fiscal Year (USD)|Intersect ENT Inc Revenue Estimates for Next Fiscal Year (USD)|Intersect ENT Inc Price Target (USD)|Intersect ENT Inc Consensus Recommendation|Intersect ENT Inc Price Target Num Estimates|Intersect ENT Inc EPS Estimates for Current Fiscal Year (USD)|Intersect ENT Inc EPS Estimates for Next Fiscal Year (USD)|Intersect ENT Inc Research and Development Expense (Quarterly) (USD)|Intersect ENT Inc Reconciled Depreciation (Quarterly) (USD)|Intersect ENT Inc Non-Operating Interest Expense (Quarterly) (USD)|Intersect ENT Inc Land and Improvements (Quarterly) (USD)|Intersect ENT Inc Buildings and Improvements (Quarterly) (USD)|Intersect ENT Inc Other Properties (Quarterly) (USD)|Intersect ENT Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1741|XENT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1741|XENT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1741|XENT||5|5|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2857142857|91.2903225806|91.2903225806|91.2903225806|0|91.2903225806|91.2903225806|0|6.98484848485|91.3214285714|7.00253164557|91.3214285714|6.98484848485|0|6.9896373057|7.02507836991|91.2903225806|1.44968553459|91.3214285714|15.2277777778|91.2903225806|91.2903225806|91.2903225806|91.36|91.3448275862|31.2666666667|30.4615384615|91.36|0|91.3235294118|365.333333333|91.3235294118|91.3235294118|36.9027777778|0|91.2903225806|91.2903225806|91.2903225806|91.3235294118|91.3235294118|91|91.36|91.2903225806|91.2903225806|0|91.3235294118|91.3235294118|91.3235294118|91.3235294118|91.3235294118|7.00253164557|7.00253164557|7.00253164557|7.00257069409|7|15.2277777778|0|0|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|13.1744186047|13.752293578|16.8971962617|7.38775510204|16.8971962617|16.9104477612|16.6555555556|91.3235294118|91.3235294118|91.3235294118|0|0|91.2903225806|91.3214285714
russ2000_1741|XENT||6|6|31|31|31|31|7|31|31|31|0|31|31|0|396|28|395|28|396|0|386|319|31|1908|28|180|31|31|31|25|29|75|78|25|0|34|6|34|34|72|0|31|31|31|34|34|3|25|31|31|0|34|34|34|34|34|395|395|395|389|343|180|0|0|539|539|12|12|7|7|7|7|86|109|107|245|107|67|90|34|34|34|0|0|31|28
russ2000_1741|XENT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1741|XENT|201303|201303|201303||||||||||||||||||||||||||||||||||17.474||-0.272|3.35||||||-0.272|-0.036||||||2.744|0.795|-4.753|-4.753|-0.021||||||||||||||||||||||||2.256|0.124|0.024||||
russ2000_1741|XENT|201306|201306|201306||||||||||||||||||||||||||||||||||17.474||-0.2796|4.087||||||-0.2796|-0.01||||||3.936|1.734|-4.885|-4.885|-0.111||||||||||||||||||||||||2.421|0.122|0.112||||
russ2000_1741|XENT|201309|201309|201309||||||||||||||||||||||||||||||||||17.474||-0.2346|4.7||||||-0.2274|-0.052||||||4.279|2.841|-4.099|-4.099|-0.037||||||||||||||||||||||||2.077|0.128|0.038||||
russ2000_1741|XENT|201312|201312|201312|19.202|12.294|2.197|1.707||97.652|6.084|91.568||-76.617|-78.259||||||||||-0.019||||4.2|1.451|0.002|||||||17.474||-0.2651|6.092|||22.5018|0|2.711|-0.2651|-0.024|||-18.369|17.931||6.972|4.411|-4.632|-4.632|-0.32||||||||||||||||||||||||2.764|0.131||||2.262|0.65
russ2000_1741|XENT|201403|201403|201403|14.83|7.478|2.463|1.716||97.572|6.187|91.385||-80.805|-82.668||||||||||-0.0158||||4.382|1.812|0.002|||||||17.474||-0.2523|6.658|||22.5018|0|1.9169|-0.2523|-0.036|||-18.025|22.684||7.497|5.137|-4.409|-4.409|-0.311||||||||||||||||||||||||2.577|0.135|0.312|||2.35|0.701
russ2000_1741|XENT|201406|201406|201406|10.578|2.745|2.768|1.677||99.223|8.041|91.182||-84.738|-87.05||||||||||-0.0131||||4.513|2.659|0.002||8|||||22.5018||-0.1947|8.291|||22.5018|0|0.9026|-0.1947|-0.058|||-17.522|27.313||8.565|6.245|-4.382|-4.382|0.041||||||||||||||||||||||||2.377|0.146|0.024|||2.37|0.789
russ2000_1741|XENT|201407|201406|201406|||||||||||||10.1146||-15.155||8.4695|||||0||0.0021||||||||||||||22.5018|||||||||||||||||12.35|12.35|276.2602|||468||||||||||||||||||||||||
russ2000_1741|XENT|201408|201406|201406|||||||||||||12.9486||-19.4013||10.8286|||||0||0.0149||||||||||||||23.3658|||||||||||||||||15.79|15.79|353.6664|||3358||||||||||||||||||||||||
russ2000_1741|XENT|201409|201409|201409|62.419|53.617|2.68|1.611||7.204|7.174|0.03||56.937|-92.935||13.3797|-15.9857|-20.0472|4.8121|10.7737||6.3615||0.0011|0|-15.4769|0.0874|5.135|2.207|0.023||6|||||18.217||-0.32|9.667|23.368||23.368|0|8.1896|-0.32|-55.927|||-19.308|32.134||9.1|6.524|-5.885|-5.885|0.016|15.71|15.71|365.4397|90569.5667||20415||||||||||||||||||2.758|0.153|0.014|||2.424|0.821
russ2000_1741|XENT|201410|201409|201409|||||||||||||12.2158||-21.7199||11.2379||7.798|||0||0.7104||||||||||||||23.3768|||||||||||||||||19.09|19.09|392.5431|120373.4333||166059||||||||||||||||||||||||
russ2000_1741|XENT|201411|201409|201409|||||||||||||10.9189||-19.4139||10.1842||7.1932|||0||0.7058|||||||||||||||||||||||||||||||17.3|17.3|350.8666|56262.8333||165001||||||||||||||||||||||||
russ2000_1741|XENT|201412|201412|201412|60.278|48.443|2.547|1.474||9.141|8.111|1.03||53.812|-96.621||12.8249|-20.9801|-22.8027|6.1194|11.7265||7.8584||0|0|-12.9206|1.3372|8.337|2.128|0.023||7|||||23.379|212|-0.16|11.495|23.379||23.379|0|7.0004|-0.16|-0.013|||-18.362|38.587||13.425|10.458|-3.686|-3.686|-0.03|19.92|19.92|412.1139|44579.3||312633||||||||||||||||||2.619|0.201||||2.276|0.704
russ2000_1741|XENT|201501|201412|201412|||||||||||||11.5104||-24.2428||11.1353||9.5581|||0||2.4327|||||||||||||||||||||||||||||||21.07|21.07|444.1525|88379.4||568748||||||||||||||||||||||||
russ2000_1741|XENT|201502|201412|201412|||||||||||||14.7458||-31.0571||13.9575||10.1576|||0||1.7949||||||||||||||23.4989|||||||||||||||||26.41|26.41|568.9964|144175.4||419630||||||||||||||||||||||||
russ2000_1741|XENT|201503|201503|201503|54.998|42.906|2.826|1.779||8.244|7.146|1.098||49.682|-101.959||14.3955|-29.4196|-29.9473|9.7976|13.5823||12.287||0|0|-9.1953|1.8248|7.998|1.974|0.024||6|||||23.488||-0.23|12.62|23.633||23.633|0|7.1234|-0.23|-0.424|||-19.291|44.462||13.372|10.58|-5.338|-5.338|0.028|25.41|25.41|548.664|222544.7333||431256||||||||||||||||||3.326|0.14||||2.494|0.8
russ2000_1741|XENT|201504|201503|201503|||||||||||||12.8081||-29.1978||12.76||12.3688|||0||2.1257||||||||||||||23.663|||||||||||||||||25.91|25.91|569.4743|140052.0667||503010||||||||||||||||||||||||
russ2000_1741|XENT|201505|201503|201503|||||||||||||11.5738||-26.384||11.6027||11.2214|||0||2.6021|||||||||||||||||||||||||||||||23.56|23.56|514.5943|210621.4333||615733||||||||||||||||||||||||
russ2000_1741|XENT|201506|201506|201506|149.788|136.495|3.2|3.183||11.486|10.203|1.283||141.725|-107.772||12.9595|-31.9548|-37.2276|4.3219|12.6213||5.6353||0|0|-19.1238|1.8358|8.779|2.512|0.028|-47.399|7|||-47.6547||25.015||-0.23|14.117|27.896||27.896|0|14.2384|-0.23|-96.627||-47.6547|-20.722|51.095||15.198|12.294|-5.813|-5.813|0.048|28.63|28.63|662.1675|417618.7667||512119||||||||||||||||||4.038|0.163||||2.928|0.931
russ2000_1741|XENT|201507|201506|201506|||||||||||||14.1006||-40.5054||13.5426||6.0467|||0||2.4343|||||||1.7557|||||||27.99|||||||||||||||||30.72|30.72|720.4701|363137.0667|140.2429|681350||||||||||||||||||||||||
russ2000_1741|XENT|201508|201506|201506|||||||||||||11.3414||-32.5794||11.2767||5.0519|||0||3.1894||||||10|1.7105||||||||||||||||||||||||25.58|25.58|579.4892|304646|60.5446|892710||||||||||||||||||||||||
russ2000_1741|XENT|201509|201509|201509|144.974|131.052|3.737|3.113||14.778|13.368|1.41||133.569|-117.51||9.5391|-21.338|-27.4022|3.5348|9.8263||4.4022||0|0|-14.8035|4.1487|8.455|3.211|0.028|-28.1959|6|10|1.815|-28.2001||27.979||-0.35|16.42|28.01||28.01|0|10.4359|-0.35|-0.185||-28.2001|-24.575|56.227||14.232|11.355|-9.738|-9.738|0.126|22.29|22.29|487.4021|392871.3333|33.6728|1162043||||||||||||||||||4.799|0.238||||3.031|0.989
russ2000_1741|XENT|201510|201509|201509|||||||||||||6.7208||-19.7507||8.0676||3.8103|||0||5.7443||||||10|-0.0682|||||||28.0129|||||||||||||||||18.17|18.17|377.8897|524862.4|0.3667|1608990||||||||||||||||||||||||
russ2000_1741|XENT|201511|201509|201509|||||||||||||7.3893||-21.7153||8.6626||4.0918|||0||9.8366||||||6|0.0691||||||||||||||||||||||||19.51|19.51|415.4797|514908.0667|12.6596|2755512||||||||||||||||||||||||
russ2000_1741|XENT|201512|201512|201512|141.212|124.3|3.949|3.183||14.404|13.07|1.334||130.231|-123.255||9.0284|-19.1213|-26.5323|3.5211|10.1234||4.7818|-2.49|0|0|-15.4912|9.6182|11.468|1.908|0.028|-26.1621|6|8|-0.045|-26.1621||28.106|275|-0.2|16.48|28.159||28.159|0|10.3878|-0.2|-0.926||-26.1621|-26.634|61.593||18.791|15.076|-5.745|-5.745|0.104|22.8|22.8|507.6421|267530.8667|12.3996|2708384||||||||||||||||||4.445|0.285||||3.191|1.049
russ2000_1741|XENT|201601|201512|201512|||||||||||||6.234||-17.7673||7.6625||3.9028|-1.8149||0||9.9524||||||9|0.7568|||||||28.1769|||||||||||||||||18.05|18.05|383.97|293924.0333|-13.8836|2802495||||||||||||||||||||||||
russ2000_1741|XENT|201602|201512|201512|||||||||||||6.0242||-17.1695||7.4629||3.8036|-2.0705||0||10.9504||||||5|-0.1182||||||||||||||||||||||||17.58|17.58|371.0499|271501.8333|-22.8609|3085490||||||||||||||||||||||||
russ2000_1741|XENT|201603|201603|201603|133.172|117.005|4.933|3.395||12.627|11.345|1.282||124.193|-131.476||6.1111|-14.2417|-17.4172|3.0724|7.5436||3.8447|-0.9721|0|0|-18.2252|9.486|9.467|2.863|0.028|-25.472|5|4|0.1606|-25.472||28.207||-0.29|17.393|28.283||28.283|0|11.1478|-0.29|-0.2||-25.472|-29.517|64.913||16.692|13.482|-8.221|-8.221|0.185|17.77|17.77|376.4035|247180.4333|-30.0669|2682921||||||||||||||||||4.495|0.261|||||
russ2000_1741|XENT|201604|201603|201603|||||||||||||6.7723||-18.9315||8.2848||4.4818|-1.0253||0||7.6549||||||3|0.1729|||||||28.3265|||||||||||||||||19.68|19.68|439.6084|204388.3667|-24.0448|2165056||||||||||||||||||||||||
russ2000_1741|XENT|201605|201603|201603|||||||||||||3.9271||-10.9781||5.5274||2.9948|-0.6447||0||6.5141||||||4|-0.0708||||||||||||||||||||||||13.13|13.13|254.9219|388036.8333|-44.6925|1845220||||||||||||||||||||||||
russ2000_1741|XENT|201606|201606|201606|128.904|111.784|5.897|3.763||11.884|10.685|1.199||121.076|-137.435||3.6609|-8.6297|-10.234|1.9253|5.2706||2.8556|-1.0523|0|0|-0.5917|7.5397|9.978|2.551|0.028|-22.7899|6|2|0.219|-22.7899||28.379||-0.21|17.795|28.443||28.443|0|11.3956|-0.21|-0.865||-22.7899|-29.663|69.032||19.317|16.2|-5.959|-5.959|0.224|12.52|12.52|237.6428|367268.9|-56.3002|2144530||||||||||||||||||4.588|0.279|||||
russ2000_1741|XENT|201607|201606|201606|||||||||||||4.8495||-12.6875||6.4062||3.6882|-1.2737||0||7.27||||||2|0.5785|||||||28.4543|||||||||||||||||15.7|15.7|334.7711|347424.1|-51.603|2067809||||||||||||||||||||||||
russ2000_1741|XENT|201608|201606|201606|||||||||||||4.9551||-12.9638||6.5082||3.7484|-1.2867||0||7.2063||||||2|0.2551||||||||||||||||||||||||15.95|15.95|342.0621|234807.8333|-37.0809|2050498||||||||||||||||||||||||
russ2000_1741|XENT|201609|201609|201609|127.242|108.683|7.169|3.865||14.69|13.583|1.107||116.734|-143.661||5.0705|-13.1444|-13.2657|2.6155|6.6225||3.8142|-1.2704|0|0|-0.4653|6.659|9.975|3.235|0.029|-20.894|6|2|0.1064|-20.894||28.479||-0.22|17.905|28.562||28.562|0|8.7358|-0.22|-0.114||-20.894|-26.151|73.268||18.468|15.68|-6.226|-6.226|0.236|16.23|16.23|350.0293|209596.4|-22.7143|1901941||||||||||||||||||4.237|0.292|||||
russ2000_1741|XENT|201610|201609|201609|||||||||||||4.8319||-14.6115||6.2557||3.9638|||0||6.2263||||||2|1.7254|||||||28.565|||||||||||||||||16.2|16.2|354.0214|231593.7667|-14.647|1778527||||||||||||||||||||||||
russ2000_1741|XENT|201611|201609|201609|||||||||||||2.5713||-7.7755||4.1512||2.5449|||0||3.8262||||||3|0.7511||||||||||||||||||||||||10.4|10.4|188.393|469135.4333|-47.0182|1092962||||||||||||||||||||||||
russ2000_1741|XENT|201612|201612|201612|125.292|103.945|5.613|4.127||15.38|14.364|1.016||114.397|-148.477||3.0391|-9.6344|-9.1903|1.8724|4.7497||2.8385||0|0|-0.5667|3.0273|14.421|3.267|0.029|-20.7886|7|2|1.4636|-20.7886||28.612|303|-0.17|19.833|28.673||28.673|0|8.2405|-0.17|-0.787||-20.7886|-25.222|78.708||24.231|20.343|-4.816|-4.816|0.244|11.6|11.6|222.671|310382.8667|-44.6694|864737||||||||||||||||||5.57|0.334||||4.314|1.56
russ2000_1741|XENT|201701|201612|201612|||||||||||||3.3606||-11.9533||4.8745||3.2208|||0||2.5633||||||2|0.5959|||||||28.6779|||||||||||||||||12.85|12.85|264.503|201445.2333|-24.2849|735111||||||||||||||||||||||||
russ2000_1741|XENT|201702|201612|201612|||||||||||||3.3614||-11.9562||4.9106||3.2213|||0||2.1828||||||2|0.7116||||||||||||||||||||||||12.85|12.85|264.566|209852.9333|-27.4667|625984|||||||||||||19.1111|1.6364|9|||||||||
russ2000_1741|XENT|201703|201703|201703|119.18|98.364|7.099|4.188||13.515|12.59|0.925||110.161|-155.158||5.0192|-16.6724|-17.853|3.1925|6.1743||4.362||0|0|-0.3856|2.7952|12.328|2.289|0.029|-20.1872|6|2|-0.644|-20.1872||28.708||-0.23|20.319|28.758||28.758|0|8.7921|-0.23|-0.136||-20.1872|-23.682|82.49||20.474|17.59|-6.681|-6.681|0.268|17.4|17.4|395.0505|226773.7|5.8824|803837|||||||||||||19.7778|1.4546|9|||4.22|0.328|||||
russ2000_1741|XENT|201704|201703|201703|||||||||||||5.1875||-21.006||6.2459||4.7773|||0||2.5172||||||4|-0.6298|||||||28.7726|||||||||||||||||18.3|18.3|427.9129|229791.2|-5.6949|723909||||||||||||||1.5||||||||||
russ2000_1741|XENT|201705|201703|201703|||||||||||||7.6322||-30.9058||8.7547||6.608|||0||1.7489||||||3|-0.1493||||||||||||||||||||||||25.3|25.3|629.5828|496996.0333|92.9825|503202|||||||||||||25.6111|1.6364|9|||||||||
russ2000_1741|XENT|201706|201706|201706|121.665|100.033|7.979|4.237||13.238|12.407|0.831||113.109|-157.427||8.3124|-35.754|-33.6601|5.6574|9.3084||7.1173||0|0|-0.4657|2.0502|12.253|2.525|0.029|-17.3699|7|10|-0.5151|-17.3699||28.95||-0.08|18.682|29.153||29.153|0|9.0502|-0.08|-2.758||-17.3699|-19.992|87.158||23.985|20.301|-2.269|-2.269|0.288|27.25|27.25|685.6894|438029.9|120.6727|597704|||||||||||||25.8333|1.6364|9|||4.176|0.361|||||
russ2000_1741|XENT|201707|201706|201706|||||||||||||8.2847||-46.8732||9.2818||7.2683|||0||2.2743||||||10|-2.0989|||||||29.1894|||||||||||||||||28.2|28.2|722.0816|348409.5|79.6178|663843|||||||||||||26.6111|1.6364|9|||||||||
russ2000_1741|XENT|201708|201706|201706|||||||||||||8.8993||-50.3505||9.8742||7.7419|||0||1.7085||||||9|-2.61||||||||||||||||||||||||30|30|775.649|327374.8|88.0878|498702|||||||||||||32.1111|1.6364|9|||||||||
russ2000_1741|XENT|201709|201709|201709|124.482|102.498|8.728|4.572||15.496|14.703|0.793||114.039|-161.688||8.4472|-45.0904|-47.7925|6.2751|9.4299||7.3935||0|0|-0.086|1.0458|11.68|2.486|0.029|-15.8566|6|10|-3.2123|-15.8566||29.269||-0.15|18.746|29.385||29.385|0|7.7656|-0.15|2.894||-15.8566|-18.027|91.003||22.313|18.505|-4.261|-4.261|0.326|28.65|28.65|736.2433|208736.2333|76.525|305268|||||||||||||33.4444|1.6364|9|||4.346|0.385|||||
russ2000_1741|XENT|201710|201709|201709|||||||||||||8.3993||-61.6071||9.3634||7.6014|||0||0.7942||||||10|-9.244|||||||29.4559|||||||||||||||||29.5|29.5|764.3595|205932.6333|82.0988|233943||||||||||||||1.6364||||||||||
russ2000_1741|XENT|201711|201709|201709|||||||||||||8.6974||-63.7937||9.6332||7.8393|||0||0.834||||||10|-5.9309||||||||||||||||||||||||30.35|30.35|791.4886|224342.1667|163.4361|245655|||||||||||||34.7778|1.6364|9|||||||||
russ2000_1741|XENT|201712|201712|201712|130.291|102.32|8.474|4.848||18.356|17.677|0.679||117.219|-164.84||9.4257|-52.5116|-69.1355|6.3378|10.3474||8.4205||0|0|-0.9122|0.8484|16.589|3.4|0.03|-14.3806|8|10|-5.8082|-14.3806||29.542|327|-0.11|22.298|29.678||29.678|0|6.7268|-0.11|-8.771||-14.3806|-16.363|96.301||29.529|24.406|-3.152|-3.152|0.358|32.6|32.6|857.7643|279096.1333|171.1297|249900|||||||||||||35.7778|1.6364|9|||5.618|0.39||||5.892|1.878
russ2000_1741|XENT|201801|201712|201712|||||||||||||10.4972||-97.9358||11.293||9.4969|||0||0.7549||||||10|-2.0059|||||||29.8049|||||||||||||||||37.35|37.35|1010.893|242462.8667|185.3282|225012||||||||||||143.6715|38.2222|1.5454|9||-0.072|||||||
russ2000_1741|XENT|201802|201712|201712|||||||||||||10.3425||-96.492||11.1418||9.3697|||0||1.1051||||||10|0.3325||||||||||||||||||||||||36.85|36.85|995.9906|260574.6667|187.251|329372||||||||||||145.497|41.2222|1.5454|9||-0.1649|||||||
russ2000_1741|XENT|201803|201803|201803|128.137|103.246|8.498|4.854||14.837|14.261|0.576||118.38|-170.976||11.0388|-68.2542|-102.9889|8.1044|11.8221||9.9418||0|0|-1.1419|1.1827|14.267|2.87|0.03|-13.805|7||0.6679|-13.805||29.878||-0.21|21.516|30.099||30.099|0|8.2402|-0.21|-4.873||-13.805|-15.818|100.55||24.723|19.241|-6.136|-6.136|0.412|39.1|39.1|1063.0516|212776.2333|135.1682|352516||||||||||||||||||4.273|0.414|||||
russ2000_1741|XENT|201804|201803|201803|||||||||||||11.1018||-130.2855||11.8458||10.3018|||0||1.0135||||||10|0.7264|||||||30.1357|||||||||||||||||40.5|40.5|1116.286|226359.2|110.2632|305436||||||||||||145.6023|42.2222|1.5454|9||-0.1921|||||||
russ2000_1741|XENT|201805|201803|201803|||||||||||||10.8866||-127.76||11.6264||10.1191|||0||1.1341||||||10|0.6101||||||||||||||||||||||||39.75|39.75|1094.6481|321639.2|55.0696|341780||||||||||||149.4532|45|1.6|9||-0.1945|||||||
russ2000_1741|XENT|201806|201806|201806|130.563|104.897|9.133|4.656||13.209|12.738|0.471||122.379|-175.136||9.9875|-58.4389|-117.2083|7.6326|10.749||9.3554||0|0|-1.3364|1.955|14.64|2.967|0.03|-15.1326|8|9|0.7891|-15.1326||30.264||-0.14|21.005|30.435||30.435|0|9.3843|-0.14|-4.482||-15.1326|-17.709|102.865||26.3|20.742|-4.16|-4.16|0.477|36.75|36.75|1004.241|289952.5667|38.3057|589168||||||||||||148.9541|45.125|1.6667|8||-0.2005|4.374|0.423|||||
russ2000_1741|XENT|201807|201806|201806|||||||||||||8.5074||-83.0118||9.309||8.008|||0||2.6506||||||8|0.2374|||||||30.4545|||||||||||||||||32.2|32.2|875.11|286708.4|18.0657|807217||||||||||||148.1248|44.75|1.6667|8||-0.2027|||||||
russ2000_1741|XENT|201808|201806|201806|||||||||||||7.6105||-74.2603||8.4273||7.2541|||0||2.5965||||||7|0.1557||||||||||||||||||||||||29.15|29.15|782.8517|472165.2333|-2.6891|790763||||||||||||129.9375|38.25|1.6|8||-0.5874|||||||
russ2000_1741|XENT|201809|201809|201809|132.035|104.021|11.101|5.128||17.857|17.501|0.356||119.807|-182.732||7.4032|-36.7652|-72.238|5.6201|8.2249||7.0799||0|0|-2.2216|3.8551|14.393|4.018|0.03|-17.7789|7|4|0.1668|-17.7789||30.475||-0.25|22.76|30.529||30.529|0|6.7661|-0.25|-1.373||-17.7789|-21.044|105.218||24.666|19.464|-7.596|-7.596|0.572|28.45|28.45|761.5335|238870.6333|0.519|1174041||||||||||||129.9375||1.6||||4.872|0.442|||||
russ2000_1741|XENT|201810|201809|201809|||||||||||||6.918||-56.2819||7.7799||6.9438|-3.0224||0||3.8214||||||4|0.2629|||||||30.5553|||||||||||||||||27.25|27.25|727.8942|366457.1667|-4.8062|1167639||||||||||||129.9386|38.25|1.6|8||-0.5876|||||||
russ2000_1741|XENT|201811|201809|201809|||||||||||||7.7263||-62.8581||8.5679||7.6537|-3.3397||0||4.247||||||5|0.29||||||||||||||||||||||||30.01|30.01|812.9436|396754.8333|-3.4667|1297692||||||||||||128.6154|37.375|1.6|8||-0.5476|||||||
russ2000_1741|XENT|201812|201812|201812|134.67|100.773|11.586|5.878||19.967|19.733|0.234||120.994|-187.762||6.9887|-33.4011|-56.8571|5.4314|7.8427||7.0059|-2.9936|0|0|-1.5546|4.7343|19.616|6.202|0.031|-19.1406|8|6|0.3963|-19.1406||30.628|393|-0.16|26.322|30.745||30.745|0|6.1009|-0.16|-2.741||-19.1406|-22.922|108.472||32.783|26.412|-5.03|-5.03|-1.461|27.47|27.47|735.3331|264395.5|-15.7651|1455562||||||||||||128.6094|38|1.6|8||-0.5475|5.743|0.605||||7.087|2.831
russ2000_1741|XENT|201901|201812|201812|||||||||||||7.2907||-49.5633||8.1037||7.369|-1.1712||0||4.7361||||||5|0.1663|||||||30.8026|||||||||||||||||29|29|790.832|291646.5|-21.272|1458858|||||||||||125.3288|154.9245|37|1.6|8|-0.5614|-0.3263|||||||
russ2000_1741|XENT|201902|201812|201812|||||||||||||8.8934||-60.4593||9.6658||8.8059|-1.3417||0||3.5701||||||4|0.3584||||||||||||||||||||||||34.59|34.59|964.6889|270659.5333|-1.3947|1099682|||||||||||125.2655|151.0406|38.75|1.6|8|-0.9907|-0.6464|||||||
russ2000_1741|XENT|201903|201903|201903|131.205|97.586|13.916|5.975||20.294|20.094|0.2||118.747|-198.567||8.2006|-32.7742|-55.749|6.5036|8.9839||8.1847|-1.2379|0|0|-1.3039|2.9023|17.331|4.24|0.031|-22.9807|7|5|0.4496|-22.9807||30.918||-0.35|27.207|31.162||31.162|0|5.719|-0.35|-4.467||-22.9807|-27.591|110.422||26.673|22.028|-10.805|-10.805|0.64|32.15|32.15|889.5306|257074.4333|-21.1311|893974||||||||||||||1.6||-1.0617|-0.7264|6.266|0.854|||||
russ2000_1741|XENT|201904|201903|201903|||||||||||||8.2981||-45.5846||8.9924||8.5382|-0.5235||0||2.5816||||||4|0.4711|||||||31.2463|||||||||||||||||32.48|32.48|916.2967|269885.2667|-27.9018|806668|||||||||||125.2611|151.0355||1.6||-1.0787||||||||
russ2000_1741|XENT|201905|201903|201903|||||||||||||6.1622||-33.8514||6.8938||6.552|-0.4238||0||3.5649||||||4|0.9461||||||||||||||||||||||||24.9|24.9|680.4469|663092.0333|-37.5385|1113906|||||||||||114.8829|135.5614|32.875|1.9|8|-1.3214|-0.9329|||||||
russ2000_1741|XENT|201906|201906|201906|126.688|93.472|15.689|6.113||15.997|15.953|0.044||118.068|-209.951||5.4916|-17.8878|-30.1673|4.6452|6.2376||5.9284|-0.3977|0|0|-1.8911|4.4187|15.529|3.786|0.031|-29.0127|9|3|0.8359|-29.0127||31.362||-0.36|27.611|31.469||31.469|0|6.8326|-0.36|-4.964||-29.0127|-34.815|110.781||26.659|21.613|-11.384|-11.384|0|22.53|22.53|606.3931|336089.4|-40.2663|1380693|||||||||||114.8668|135.2586|31.875|2.1|8||-0.9309|6.041|0.97|0||||
russ2000_1741|XENT|201907|201906|201906|||||||||||||4.8688||-20.2938||5.5994||5.36|-0.2137||0||4.3589||||||3|0.9287|||||||31.4728|||||||||||||||||20.11|20.11|539.3696|347448.9667|-38.8872|1371864|||||||||||114.7868|135.1586|31.25|2|8|-1.3344|-0.9949|||||||
russ2000_1741|XENT|201908|201906|201906|||||||||||||3.5086||-14.6246||4.2657||4.0838|-0.1749||0||5.986||||||3|1.0736||||||||||||||||||||||||15.32|15.32|388.6913|425141.5333|-46.8394|1883971|||||||||||108.5473|121.9477|23.5|2.3636|8|-1.4426|-1.3132|||||||
russ2000_1741|XENT|201909|201909|201909|123.2|89.227|16.921|6.072||19.399|19.355|0.044||110.883|-222.799||4.1393|-11.1503|-17.2534|3.4292|4.8838||4.6756|-0.1768|0|0|-2.3471|5.9634|13.243|4.788|0.032|-34.0417|7|3|1.1003|-34.0417||31.483||-0.41|26.429|31.51||31.51|0|5.2942|-0.41|-0.408||-34.0417|-40.067|110.171||24.056|19.18|-12.848|-12.848|0|17.54|17.54|458.5609|340037.1333|-39.4492|1879060|||||||||||108.5957|121.9717|21.625|2.3636|8||-1.3122|6.145|0.162|0||||
russ2000_1741|XENT|201910|201909|201909|||||||||||||4.3383||-16.5364||5.0808||5.1151|-0.1751||0||4.4358||||||3|1.4056|||||||31.5149|||||||||||||||||18|18|477.953|373172.3333|-34.2743|1397946|||||||||||||21.625|2.3636|8|-1.4426||||||||
russ2000_1741|XENT|201911|201909|201909|||||||||||||5.3689||-20.4648||6.097||6.1391|-0.211||0||4.3938||||||3|1.5624||||||||||||||||||||||||21.6|21.6|591.4948|366170.2|-23.9986|1384693|||||||||||108.6446|119.6703|25.125|2.3|8|-1.4711|-1.4566|||||||
russ2000_1741|XENT|201912|201912|201912|129.051|90.638|17|18.292|0|29.844|18.936|10.908||118.058|-230.756||6.5237|-16.5608|-22.9845|4.8141|7.1607||6.7988|-0.2422|0|0|-2.4354|4.8263|19.113|4.056|0.032|-36.6374|9|3|2.5154|-36.6374||31.784|402|-0.25|27.233|32.235||32.235|0|5.7959|-0.25|-9.709||-36.6374|-42.994|109.142||31.754|24.548|-7.957|-7.957|0|24.9|24.9|712.0135|291983.3|-9.7982|1555753|||10.016|7.0964|-0.3504|31.6|28.6469|0.4873|-0.25|31.754|109|119.6833|25.2857|2.3|7|-1.4704|-1.4557|5.831|0.681|0|||19.952|3.562
russ2000_1741|XENT|202001|201912|201912|||||||||||||6.7069||-23.6296||7.339||6.9681|-0.235||0||4.7375||||||3|2.8358|||||||32.2788|||||||||||||||||25.52|25.52|731.9992|613364.7333|-8.9378|1529211|||10.4083|7.3743|||||||119.6579|140.8625|26|2.3|7|||||||||
russ2000_1741|XENT|202002|201912|201912|||||||||||||6.1534||-21.6796||6.7868||6.4564|-0.217||0||6.1722||||||4|1.8115|||||||32.2978|||||||||||||||||23.6|23.6|671.5901|812874.5667|-38.0481|1993490|||9.6164|6.8132|||||||117.3598|136.8024|27.2857|2.3|7|-1.6818|-1.2666|||||||
russ2000_1741|XENT|202003|202003|202003|117.611|87.71|17.048|17.607||28.042|17.739|10.303||107.86|-248.289||2.9117|-5.9904|-10.2843|2.1917|3.7471||3.5747|-0.1114|0|0|-4.7157|2.9996|10.306|4.907|0.033|-43.3408|7|3|2.6628|-43.3408||32.365||-0.54|26.2|32.537||32.537|0|5.5255|-0.54|-3.101||-43.3408|-49.722|102.295||19.826|13.416|-17.533|-17.533|0|11.85|11.85|297.8534|1501731.4333|-58.2238|975977|||4.8113|3.4088|-0.4417|22.6929|-22.2439|-12.6333|-0.54|19.826|111.7421|133.7881|23.2857|2.5|7|-1.7628|-1.3024|5.146|0.496|0|||17.607|
russ2000_1741|XENT|202004|202003|202003|||||||||||||2.6387||-9.32||3.5599||3.3157|-0.1004||0||3.4608||||||2|1.8959|||||||32.542|||||||||||||||||10.99|10.99|269.9266|710487.3|-64.686|1126227|||4.6618|3.3029|||||||90.8611|125.3278|17.8571|2.8|7|-1.787|-1.3408|||||||
russ2000_1741|XENT|202005|202003|202003|||||||||||||2.9843||-10.5407||3.594||3.6435|-0.1005||0||4.9922||||||2|1.7176|||||||32.5592|||||||||||||||||12.07|12.07|305.2795|522753.5667|-54.0294|1625409|||4.5302|3.2097|||||||67.0152|108.6602|13.1429|3|7|-1.8049|-1.2847|||||||
russ2000_1741|XENT|202006|202006|202006|159.455|135.831|14.007|16.794||87.671|14.13|73.541||89.111|-271.413||4.3324|-6.0209|-10.8683|2.0933|3.7771||4.9603|-0.106|0.7168|0|-6.0452|4.2204|7.653|2.616|0.033|-50.5565|8|2|1.918|-56.4929||32.595||-0.71|19.497|32.645||32.645|0|10.1546|-0.71|-0.728||-56.4929|-61.462|85.416||9.78|2.423|-23.124|-23.124|-0.486|13.54|13.54|370.0563|356296.0333|-47.0178|1377736|||5.5158|3.9079|-0.5603|7.8667|-16.0031|24.322|-0.65|9.78|69.032|108.6127|13.7143|2.8182|7|-1.7872|-1.288|4.018|0.495|0.486|||16.794|
russ2000_1741|XENT|202007|202006|202006|||||||||||||5.7771||-14.4925||6.6616||6.345|-0.131||0||3.3655||||||3|2.118|||||||32.7021|||||||||||||||||17.32|17.32|493.4544|519718.9667|-10.3535|1100601|||7.0149|4.9701|||||||69.6249|108.5921|15.0714|2.8182|7|-1.7475|-1.281|||||||
russ2000_1741|XENT|202008|202006|202006|||||||||||||6.4472||-16.1735||7.1495||6.9873|-0.1397||0||2.9455||||||5|2.0562||||||||||||||||||||||||19.04|19.04|550.691|345435.9|20.799|963238|||8.1942|5.8056|||||||81.2014|115.9954|18.9286|2.6|7|-1.8762|-1.3636|||||||
russ2000_1741|XENT|202009|202009|202009|156.665|130.706|11.158|15.912||91.759|19.777|71.982||81.378|-282.878||5.4517|-7.7542|-13.6763|2.6907|6.2772||6.0332|-0.1184|0.7739|0|-4.9492|2.513|11.88|4.589|0.033|-47.3705|7|7|2.171|-59.2156||32.695||-0.35|21.702|32.716||32.716|0|7.2097|-0.35|-0.276||-59.2156|-60.079|84.08||22.72|14.875|-11.465|-11.465|-0.886|16.44|16.44|465.6655|253567.7667|-4.1152|822149|||6.6586|4.7176|-0.441|21.7818|22.9025|4.3075|-0.34|22.72|81.1971|117.7732||2.6||-1.9363|-1.3599|4.551|0.476|0.886|||15.912|
russ2000_1741|XENT|202010|202009|202009|||||||||||||5.409||-13.3046||5.8269||6.4209|-0.1894||0||4.2703||||||5|2.1584|||||||32.719|||||||||||||||||15.97|15.97|454.7914|222052.4|-16.9501|1397190|||6.3285|4.4838|||||||79.332|117.9983|18.5|2.8889|7|-1.9717|-1.3884|||||||
russ2000_1741|XENT|202011|202009|202009|||||||||||||7.0356||-17.3056||7.7705||8.1015|-0.2458||0||3.696||||||4|2.1177||||||||||||||||||||||||20.15|20.15|591.5568|255712.4667|-6.0493|1209301|||7.8106|5.5338|||||||80.0009|118.7965|20.125|2.6667|8|-1.8951|-1.3846|||||||
russ2000_1741|XENT|202012|202012|202012|118.167|88.027|12.054|22.775|67.832|160.369|44.247|116.122||67.012|-303.075||8.0318|-10.0922|-19.7559|3.2098|8.7404||9.1308|-0.2791|0.9498|0|-2.603|3.516|14.592|6.042|0.033|-55.2967|7|4|2.1424|-78.0277||32.804|406|-0.62|31.151|32.936||32.936|0|2.3192|-0.62|-2.798|0.5719|-78.0277|-72.319|80.554||28.228|19.534|-20.613|-20.197|-1.38|22.71|22.71|675.3175|317223.0333|-8.7952|1158016|||6.6683|5.2547|-0.3225|27.8343|-67.4211|1.4144|-0.54|28.228|80.1365|118.957|20.625|2.6667|8|-1.8958|-1.3791|5.635|1.374|1.38|||26.09|3.77
russ2000_1741|XENT|202101|202012|202012|||||||||||||10.0826||-22.2112||9.4216||12.4839|-0.1844||0||2.9316||||||4|2.1489|||||||32.9559|||||||||||||||||25.4|25.4|812.1974|277607.2|-6.5837|965560|||6.5431|5.156|||||||119.5859|143.9355|23|2.4444|8|-1.3691|-1.1281|||||||
russ2000_1741|XENT|202102|202012|202012|||||||||||||9.5571||-21.0534||9.8022||11.8522|-0.175||0||3.1886||||||5|2.3952||||||||||||||||||||||||24.1|24.1|769.8602|188165.6667|-0.6973|1050843|||6.6461|5.2372|||||||120.3619|145.1764||2.4444||-1.3846|-1.1457|||||||
russ2000_1741|XENT|202103|202103|202103|102.287|70.524|13.217|22.055|66.951|158.182|43.538|114.644||52.257|-323.106||7.7225|-9.1633|-17.0119|3.2578|8.0468||9.6468|-0.1422|1.2288|0|-2.5678|2.7218|14.581|6.943|0.033|-57.3457|6|2|1.3618|-94.0815||33.022||-0.61|28.077|33.136||33.136|0|1.9547|-0.61|-1.121|1.1077|-94.0815|-74.817|85.056||24.328|15.873|-20.453|-20.031|-1.375|19.58|19.58|622.0743|219700.0667|76.2025|901889|||6.117|4.8203|-0.431|23.5414|-18.3322|3.3413|-0.51|24.328|119.3945|143.4637|23.75|2.4444|8|-1.5795|-1.1937|6.37|1.202|1.375|||22.055|
russ2000_1741|XENT|202104|202103|202103|||||||||||||8.3368||-14.8617||8.5246||13.6902|-0.2015||0||2.8382||||||6|2.3665|||||||33.136|||||||||||||||||21.59|21.59|709.0982|202266.1|101.2739|940450|||6.3895|5.035|||||||119.3722|143.3749|23.5|2.4444|8||-1.1925|||||||
russ2000_1741|XENT|202105|202103|202103|||||||||||||6.9665||-12.4189||6.9407||11.4597|-0.1686||0||3.1376|||||||2.7071|||||||33.1406|||||||||||||||||18.07|18.07|592.5426|177004|49.2129|1039835|||5.1715|4.0752|||||||119.8892|143.8072|22.875|2.4444|8|-1.7141|-1.2792|||||||
russ2000_1741|XENT|202106|202106|202106|92.368|57.77|15.059|21.744|66.653|159.229|45.395|113.834||41.631|-339.707||6.7171|-8.4113|-11.9744|2.8599|5.4832||11.0538|-0.1627|1.5321|0|-3.2269|2.9168|15.993|7.629|0.033|-52.543|8|6|2.8236|-103.042||33.185||-0.5|28.731|33.261||33.261|0|1.6249|-0.5|-1.391|1.8369|-103.042|-68.294|102.625||27.349|19.017|-17.041|-16.601|-1.409|17.43|17.43|571.3327|145966.0333|26.2186|970146|||5.0256|3.9602|-0.4304|27.7742|-13.8502|-1.5309|-0.49|27.349|119.8336|143.7183|23.125|2.4444|8||-1.2642|6.36|1.178|1.409|||21.744|
russ2000_1741|XENT|202107|202106|202106|||||||||||||7.043||-15.3487||7.1965||17.2173|-1.164||0||6.2968||||||4|2.5071|||||||33.3146|||||||||||||||||21.55|21.55|722.7876|362626.5667|29.5035|2097738|||6.8775|5.4195|||||||119.8116|143.7129||2.2222||||||||||
russ2000_1741|XENT|202108|202106|202106|||||||||||||8.9||-19.3957||8.8553||21.7951|-1.4698||0||4.5238||||||6|2.5062|||||||33.3462|||||||||||||||||27.21|27.21|913.3631|1386551.1|44.958|1508516|||8.0221|6.3214|||||||118.9904|142.9538|25.6429|3.125|7|-1.7827|-1.2825|||||||
russ2000_1741|XENT|202109|202109|202109|119.861|80.996|20.057|21.454|65.958|211.752|50.788|160.964||16.214|-371.556||8.9164|-10.6074|-19.4314|4.1262|8.7269||21.8354|-1.4692|6.8867|0|-1.905|4.2765|14.402|10.249|0.033|-70.9677|6|7|1.727|-171.5295||33.352||-0.95|29.473|33.455||33.455|0|1.8784|-0.95|-2.468|1.9049|-171.5295|-88.678|104.305||24.4|19.313|-32.293|-31.849|-1.76|27.2|27.2|915.0424|436767.5667|65.4501|1430701|||8.0453|6.3397|-0.4239|30.2281|-13.2423|-19.2805|-0.48|24.4||||||||6.719|1.199|1.76|||21.454|
russ2000_1741|XENT|202110|202109|202109|||||||||||||8.9141||-16.5884||8.5023||55.4531|-0.2235||0||4.026||||||8|1.3291|||||||33.4617|||||||||||||||||26.87|26.87|929.7809|318881.5667|67.8147|1347156|||7.9788|6.2874|||||||118.9641|143.198|25.2083|3.1429|6|-1.7613|-1.2986|||||||
russ2000_1741|XENT|202111|202109|202109|||||||||||||8.882||-16.5287||8.5689||55.2467|-0.2226||0||4.7668||||||8|0.7811||||||||||||||||||||||||26.77|26.77|926.4347|233946.2|34.0447|1595061|||7.9197|6.2408|||||||113.107|143.5354|28.25|3|5||-1.3167|||||||
russ2000_1741|XENT|202112|202112|202112|||||||||||||9.0648||-16.869||8.6768||56.423|-0.2274||0||4.4179||||||8|0.4887||||||||||||||||||||||||27.34|27.34|945.5079|203814.7333|20.4315|1478292|||6.4831|5.5479|-0.3033|37.415|||||117.4029|140.958|28.25|3|4|-1.7282|-1.382|||||||
russ2000_1741|XENT|202201|202112|202112|||||||||||||8.9943||-16.7377||8.6197||55.969|-0.2256||0||5.0922||||||7|0.3655||||||||||||||||||||||||27.12|27.12|938.1463|198715.6|6.9685|1703944|||6.5044|5.5662|||||||141.1157|164.4711||3||-1.38|-1.1197|||||||
russ2000_1741|XENT|202202|202112|202112|||||||||||||9.0071||-16.7615||8.6165||56.0515|-0.2259||0|||||||||||||||||||||||||||||||||27.16|27.16|939.4848|228902.5333|15.036||||6.4789|5.6645|||||||140.2735|160.4422|28.25|3|3|-1.2767|-0.9643|||||||
russ2000_1741|XENT|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.35|26.8235||||||||||||||||||
russ2000_1741|XENT|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.35|31.675||||||||||||||||||
russ2000_1741|XENT|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.33|34.653||||||||||||||||||
russ2000_1741|XENT|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.31|42.0675||||||||||||||||||