russ2000_0013|WEX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0013|WEX|Long Name|1|1|WEX Inc Total Current Assets (Quarterly) (USD)|WEX Inc Cash and Short Term Investments (Quarterly) (USD)|WEX Inc Inventories (Quarterly) (USD)|WEX Inc Net PP&E (Quarterly) (USD)|WEX Inc Goodwill and Intangibles (Quarterly) (USD)|WEX Inc Total Liabilities (Quarterly) (USD)|WEX Inc Total Current Liabilities (Quarterly) (USD)|WEX Inc Total Long Term Liabilities (Quarterly) (USD)|WEX Inc Total Deposits (Quarterly) (USD)|WEX Inc Book Value (Quarterly) (USD)|WEX Inc Retained Earnings (Quarterly) (USD)|WEX Inc Treasury Stock (Quarterly) (USD)|WEX Inc EV to Revenues|WEX Inc EV to Earnings|WEX Inc EV to Free Cash Flow|WEX Inc EV to Assets (Quarterly)|WEX Inc PS Ratio|WEX Inc PE Ratio|WEX Inc Price to Book Value|WEX Inc PEG Ratio|WEX Inc Debt to Equity Ratio|WEX Inc Dividend Yield|WEX Inc Shareholder Yield (TTM)|WEX Inc Percent of Shares Outstanding Short|WEX Inc Total Receivables (Quarterly) (USD)|WEX Inc Total Payables (Quarterly) (USD)|WEX Inc Total Capital Stock (Quarterly) (USD)|WEX Inc Return on Invested Capital|WEX Inc Quality Ratio Score|WEX Inc Momentum Score|WEX Inc Beta (1Y)|WEX Inc Sustainable Growth Rate (TTM)|WEX Inc Institutional Investor Ownership Percentage|WEX Inc Average Diluted Shares Outstanding (Quarterly)|WEX Inc Total Employees (Annual)|WEX Inc EPS Diluted (Quarterly) (USD)|WEX Inc SG&A Expense (Quarterly) (USD)|WEX Inc Shares Outstanding|WEX Inc Repurchase of Capital Stock (Quarterly) (USD)|WEX Inc Ordinary Shares Number (Quarterly)|WEX Inc Payout Ratio|WEX Inc Quick Ratio (Quarterly)|WEX Inc Normalized Diluted EPS (Quarterly) (USD)|WEX Inc Stock Buybacks (Quarterly) (USD)|WEX Inc Effective Tax Rate (TTM)|WEX Inc Return on Equity|WEX Inc Net Income (TTM) (USD)|WEX Inc Revenue (TTM) (USD)|WEX Inc Dividend Per Share (Quarterly) (USD)|WEX Inc Revenue (Quarterly) (USD)|WEX Inc Gross Profit (Quarterly) (USD)|WEX Inc Pre-Tax Income (Quarterly) (USD)|WEX Inc Net Income (Quarterly) (USD)|WEX Inc Net Interest Income (Quarterly) (USD)|WEX Inc Price (USD)|WEX Inc Total Return Price (USD)|WEX Inc Enterprise Value (USD)|WEX Inc 30-Day Average Daily Volume|WEX Inc 1 Year Price Returns (Daily)|WEX Inc Short Interest|WEX Inc PE Ratio (Forward)|WEX Inc PE Ratio (Forward 1y)|WEX Inc PS Ratio (Forward)|WEX Inc PS Ratio (Forward 1y)|WEX Inc Quarterly EPS Estimates (USD)|WEX Inc Quarterly Revenue Estimates (USD)|WEX Inc Quarterly EPS Surprise|WEX Inc Quarterly Revenue Surprise|WEX Inc Quarterly Actual EPS (USD)|WEX Inc Quarterly Actual Revenue (USD)|WEX Inc Revenue Estimates for Current Fiscal Year (USD)|WEX Inc Revenue Estimates for Next Fiscal Year (USD)|WEX Inc Price Target (USD)|WEX Inc Consensus Recommendation|WEX Inc Price Target Num Estimates|WEX Inc EPS Estimates for Current Fiscal Year (USD)|WEX Inc EPS Estimates for Next Fiscal Year (USD)|WEX Inc Research and Development Expense (Quarterly) (USD)|WEX Inc Reconciled Depreciation (Quarterly) (USD)|WEX Inc Non-Operating Interest Expense (Quarterly) (USD)|WEX Inc Land and Improvements (Quarterly) (USD)|WEX Inc Buildings and Improvements (Quarterly) (USD)|WEX Inc Other Properties (Quarterly) (USD)|WEX Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0013|WEX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0013|WEX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0013|WEX||5|5|91.328358209|91.328358209|0|91.328358209|91.328358209|91.328358209|91.328358209|91.328358209|0|91.328358209|91.3181818182|91.3275862069|7.02383790226|91.3125|7.00713436385|91.328358209|7.02383790226|7.02307692308|7.01706484642|7.00837988827|91.328358209|1.45049042504|91.3333333333|16.456|91.328358209|91.328358209|91.3181818182|91.3125|91.3275862069|31.1021505376|30.4502617801|91.3125|0|91.328358209|365.294117647|91.328358209|91.328358209|46.2666666667|91.3333333333|91.328358209|91.3125|91.328358209|91.328358209|91.3225806452|91.3125|91.3125|91.3125|91.3125|0|91.328358209|91.3230769231|91.328358209|91.328358209|91.3272727273|14.0203160271|14.0203160271|7.02505694761|14.0181818182|14.0191846523|16.456|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|4.94871794872|5.56097560976|6.89733840304|3.52998065764|6.89733840304|4.91719745223|5.32710280374|0|91.328358209|91.3272727273|0|91.3636363636|91.3103448276|91.3333333333
russ2000_0013|WEX||6|6|67|67|0|67|67|67|67|67|0|67|66|58|839|64|841|67|839|780|879|716|67|4282|63|375|67|67|66|64|58|186|191|64|0|67|17|67|67|150|39|67|64|67|67|62|64|64|64|64|0|67|65|67|67|55|443|443|878|440|417|375|286|286|286|286|11|11|7|7|7|7|156|205|263|517|263|157|214|0|67|55|0|11|58|63
russ2000_0013|WEX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0013|WEX|200212|200212|200212||||||||||||||||||||||||||||||||||||||40||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0013|WEX|200312|200312|200312|||||||||||||||||||||||||||||||||||620|||40||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0013|WEX|200412|200412|200412|||||||||||||||||||||||||||||||||||620|||40||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0013|WEX|200502|200412|200412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||17.1|17.1||||||||||||||||||||||||||||
russ2000_0013|WEX|200503|200503|200503|538.612|21.261||38.224|135.047|1206.914|499.519|707.395||31.155|-18.473|||||0.7539|||22.0568||8.586|0||0.6866|517.351|244.708|0.402|||||||40.185||-0.46|28.715|40.186||40.186||1.0783|0.2712|||||||52.202||-30.253|-18.473||17.72|17.72|933.4166|1175170||274650|||||||||||||||||||2.016|||2.644|41.896|16.823
russ2000_0013|WEX|200504|200503|200503|||||||||||||||||||21.7345|||0||1.5984||||||||||||||40.1862|||||||||||||||||16.89|16.89|923.3735|429406.6667||642315||||||||||||||||||||||||
russ2000_0013|WEX|200505|200503|200503|||||||||||||||||||21.025|||0||1.7793|||||||||||||||||||||||||||||||16|16|901.2711|273420||715027||||||||||||||||||||||||
russ2000_0013|WEX|200506|200506|200506|634.411|27.548||37.957|135.047|1280.99|594.476|686.514||46.588|-3.489|||||0.7186|||23.8886||5.1356|0||1.8545|606.863|282.548|0.402|||||||41.072||0.37|21.926|40.1887||40.1887||1.0672|0.3822|||||||57.311||24.552|14.984||18.4|18.4|953.9943|252563.3333||745264|||||||||||||||||||3.317|||2.801|43.795|17.169
russ2000_0013|WEX|200507|200506|200506|||||||||||||||||||17.4267|||0||2.1257||||||||||||||40.1919|||||||||||||||||20.11|20.11|1070.6099|205700||854286||||||||||||||||||||||||
russ2000_0013|WEX|200508|200506|200506|||||||||||||||||||18.9796|||0||2.1543|||||||||||||||||||||||||||||||22|22|1056.9447|102476.6667||865844||||||||||||||||||||||||
russ2000_0013|WEX|200509|200509|200509|833.942|31.223||38.207|135.047|1493.619|793.785|699.834||41.505|-9.674|||||0.6931|||18.1773||5.4779|0||2.5424|802.719|359.758|0.402|||||||40.194||-0.15|6.313|40.199||40.199||1.0506|0.5786|||||||67.395|47.048|-8.12|-6.185||21.07|21.07|1083.4713|161283.3333||1021825|||||||||||||||||||2.798|||2.722|46.051|17.173
russ2000_0013|WEX|200510|200509|200509|||||||||||||||||||19.3899|||0||3.2762||||||||||||||40.1986|||||||||||||||||20.02|20.02|1042.7195|135630||1317001||||||||||||||||||||||||
russ2000_0013|WEX|200511|200509|200509|||||||||||||||||||23.5933|||0||2.3107|||||||||||||||||||||||||||||||21.93|21.93|1092.9678|179070||928867||||||||||||||||||||||||
russ2000_0013|WEX|200512|200512|200512|718.004|65.872||38.543|275.282|1345.682|706.856|638.826||102.613|18.653||4.468|57.8075|-20.7526|0.7445|3.7336|47.8261|21.3947||2.5293|0||2.6034|652.132|254.381|0.402|6.1383||||-517.863||42.373|650|0.7|52.319|40.21||40.21|1639.881|1.0158|0.6331||33.0786|33.6301|18.653|241.333||64.425|109.799|41.694|28.327||21.99|21.99|1080.5062|230440||1046513|||||||||||||||||||2.969|||2.744|47.348|15.087
russ2000_0013|WEX|200601|200512|200512|||||||||||||5.0412||-23.4147||4.3174|55.3043|9.9924|||0||2.5308|||||||||||||||||||||||||||||||24.55|24.55|1225.8537|272836.6667||1017647||||||||||||||||||||||||
russ2000_0013|WEX|200602|200512|200512|||||||||||||4.8079||-22.3313||4.0798|52.2609|9.4125|||0||3.0086|||||||2.1828||||||||||||||||||||||||23.8|23.8|1168.7555|286060|38.7719|1209751||||||||||||||||||||||||
russ2000_0013|WEX|200603|200603|200603|752.119|25.293||38.679|137.468|1362.025|765.535|596.49||86.764|30.003||5.2582|28.2204|-24.4225|0.9442|4.5295|58.0217|10.6991||3.0303|0|-0.2566|3.293|726.826|323.698|0.403|15.4856||8|2.1514|78.5354||40.983||0.28|29.374|40.299|-0.682|40.299|0|0.9825|0.4571|0.199|36.0703|78.5354|48.476|253.769||64.638||17.701|11.35||27.25|27.25|1368.011|255746.6667|56.0948|1326721|||||||||||||||||||2.804|||||
russ2000_0013|WEX|200604|200603|200603|||||||||||||5.548||-18.4421||4.7096|24.2|13.8829|||0||4.1267||||||8|2.0923||||||||||||||||||||||||29.89|29.89|1398.6382|193486.6667|77.6791|1663009||||||||||||||||||||||||
russ2000_0013|WEX|200605|200603|200603|||||||||||||5.5245||-18.364||4.6853|24.075|13.6749|||0||5.2709||||||9|2.9679|||||||40.3019|||||||||||||||||28|28|1401.9459|267293.3333|77.1875|2124276||||||||||||||||||||||||
russ2000_0013|WEX|200606|200606|200606|913.444|22.587||39.548|137.468|1510.471|887.514|622.957||98.226|39.859||5.1259|31.0489|-17.039|0.8366|4.2782|21.9833|12.1699||2.1252|0|1.0131|5.5454|890.857|396.127|0.404|13.7743||9|3.1925|57.6903||41.086||0.24|5.939|40.353|0.682|40.353|0|1.0292|0.6569|-1.428|33.9328|57.6903|43.348|272.622||76.164|57.591|14.337|9.856||25.96|25.96|1300.7881|244650|43.5326|2234897|||||||||||||||||||2.962|||||
russ2000_0013|WEX|200607|200606|200606|||||||||||||4.854||-11.693||4.2545|26.3364|11.5768|||0||5.2201||||||9|3.2075|||||||40.3549|||||||||||||||||29.15|29.15|1323.3085|273666.6667|42.1183|2106470||||||||||||||||||||||||
russ2000_0013|WEX|200608|200606|200606|||||||||||||4.5685||-11.0053||3.9631|24.5327|10.7845|||0||5.7996||||||9|2.5741||||||||||||||||||||||||26.25|26.25|1245.4771|256486.6667|22.2727|2340442||||||||||||||||||||||||
russ2000_0013|WEX|200609|200609|200609|870.521|31.228||39.299|275.282|1423.173|838.573|584.6||161.05|74.303||4.3169|13.742|-10.3991|0.7284|3.7064|22.9439|10.0861||1.3284|0|0.5214|5.4295|839.293|360.007|0.404|25.2539||8|1.8134|85.6632||41.538||0.83|8.621|40.37||40.37|0|1.0381|0.6076|-0.222|34.0897|85.6632|83.977|284.916||79.689|61.14|53.679|34.444||24.55|24.55|1176.8738|224936.6667|15.9943|2191082|||||||||||||||||||2.982|||||
russ2000_0013|WEX|200610|200609|200609|||||||||||||4.4924||51.5346||3.9585|13.2585|6.8131|||0||4.5886||||||6|2.5067||||||||||||||||||||||||27.18|27.18|1279.9646|299310|36.2637|1852409||||||||||||||||||||||||
russ2000_0013|WEX|200611|200609|200609|||||||||||||5.0019||57.3794||4.4799|15.0049|7.7145|||0||4.4665||||||7|2.3697|||||||40.3909|||||||||||||||||29.99|29.99|1425.1321|180530|38.0301|1803121||||||||||||||||||||||||
russ2000_0013|WEX|200612|200612|200612|845.248|43.083||39.97|275.282|1367.888|323.98|1043.908||183.127|93.262||5.1749|19.1971|59.3634|0.9234|4.6575|15.6|8.0205||1.1749|0|0.0168|4.4305|802.165|297.102|0.404|20.8164||8|1.9596|59.0467||41.715|685|0.47|49.734|40.43||40.43|0|2.609|0.3721|-0.778|35.9447|59.0467|74.609|291.247||70.756|94.052|30.759|18.959||30.59|30.59|1474.409|156246.6667|37.7629|1789532|||||||||||||||||||3.333|||1.31|58.248|12.865
russ2000_0013|WEX|200701|200612|200612|||||||||||||4.8761||29.6018||4.3807|16.9615|6.8153|0.0574||0||4.0273||||||8|1.3689||||||||||||||||||||||||30.87|30.87|1420.1471|162306.6667|18.0855|1628236||||||||||||||||||||||||
russ2000_0013|WEX|200702|200612|200612|||||||||||||4.5456||27.5952||4.0416|15.6484|6.2897|0.0529||0||4.4025||||||7|1.6984|||||||40.4427|||||||||||||||||28.48|28.48|1323.8811|266858.3667|22.756|1779912||||||||||||||||||||||||
russ2000_0013|WEX|200703|200703|200703|939.659|27.874||43.506|275.282|1464.887|372.236|1092.651||178.877|101.599|14.158|4.8163|20.1375|29.2391|0.8771|4.3183|16.7198|6.7203|0.0566|1.4443|0|0.9247|6.0419|911.785|353.359|0.406|19.1724|1|7|1.6002|50.559||41.069||0.2|17.723|39.9367|-14.158|39.9367|0|2.5244|0.4388|13.394|35.9938|50.559|71.596|298.431||71.822|52.627|13.083|8.337||30.43|30.43|1402.7444|256347.1|9.6529|2443516|||||||||||||||||||3.742|||||
russ2000_0013|WEX|200704|200703|200703|||||||||||||5.1082||-12918.9329||4.4895|18.6207|7.2337|0.4138||0||6.372||||||6|1.3932||||||||||||||||||||||||32.4|32.4|1524.4341|237173.3333|6.1979|2544773||||||||||||||||||||||||
russ2000_0013|WEX|200705|200703|200703|||||||||||||5.4561||-13798.8941||4.8498|20.1149|7.8142|0.447||0||7.0557||||||5|1.932||||||||||||||||||||||||33.61|33.61|1628.2695|264509.6333|20|2817819||||||||||||||||||||||||
russ2000_0013|WEX|200706|200706|200706|1174.646|40.38||44.823|275.282|1685.487|455.015|1230.472||193.605|119.928|20.643|5.3972|18.9799|-13551.828|0.8087|4.7888|19.8621|7.716|0.4414|0.9811|0|2.3353|8.5123|1134.266|433.184|0.407|21.0593|1|6|1.6935|49.129||41.084||0.45|17.201|39.9804|-6.485|39.9804|0|2.5816|0.7059|5.009|36.431|49.129|80.069|308.24||85.973|68.282|28.435|18.329||33.07|33.07|1610.6974|298833.7333|29.1178|3399545|||||||||||||||||||3.481|||||
russ2000_0013|WEX|200707|200706|200706|||||||||||||4.8395||-32.6057||4.5035|17.2154|6.9324|0.2093||0||8.3925||||||6|1.3375||||||||||||||||||||||||35.06|35.06|1491.712|240623.3333|21.7285|3355336||||||||||||||||||||||||
russ2000_0013|WEX|200708|200706|200706|||||||||||||5.1494||-35.7273||4.8242|18.441|7.4259|0.2242||0||9.2446||||||6|1.6292||||||||||||||||||||||||35.96|35.96|1587.2652|410370|37.1375|3696037||||||||||||||||||||||||
russ2000_0013|WEX|200709|200709|200709|1119.043|54.186||45.165|315.6|1647.69|450.563|1197.127||207.914|142.173|30.424|5.3077|23.6183|-35.3755|0.8641|4.9878|19.0667|7.6779|0.2318|0.9942|0|1.8603|7.3961|1064.857|418.993|0.407|16.8987|1|8|1.6319|36.7132||41.06||0.55|6.798|39.7612|-9.781|39.7612|0|2.4837|0.6978|8.956|36.789|36.7132|67.888|316.203||87.652|67.753|35.122|22.263||37.18|37.18|1636.0413|277186.6667|49.3044|2956974|||||||||||||||||||3.981|||||
russ2000_0013|WEX|200710|200709|200709|||||||||||||5.1211||196.8907||4.8104|22.0898|7.0548|||0||6.9741||||||9|1.4052||||||||||||||||||||||||36.89|36.89|1619.3047|256146.6667|38.2698|2772977||||||||||||||||||||||||
russ2000_0013|WEX|200711|200709|200709|||||||||||||5.2544||197.9804||4.9486|22.7246|7.2575|||0||7.7374||||||8|1.1365||||||||||||||||||||||||39.48|39.48|1661.4515|492778.2333|31.6439|3076501||||||||||||||||||||||||
russ2000_0013|WEX|200712|200712|200712|1126.106|52.513||45.537|315.297|1580.817|398.499|1182.318||204.259|144.839|37.711|4.9652|29.1558|187.083|0.8747|4.6487|21.3473|6.8177||1.0162|0|2.6817|6.899|1073.593|363.189|0.408|13.0901|1|8|1.2487|27.6674||39.805|694|0.12|13.165|39.625|-9.475|39.625|0|2.8259|0.3326|9.081|36.4283|27.6674|53.552|336.128||90.681|60.292|7.583|4.623||34.98|34.98|1570.0008|546183.3333|12.7296|2733741|||||||||||||||||||4.515|||1.306|75.706|11.909
russ2000_0013|WEX|200801|200712|200712|||||||||||||3.8388||-11.869||3.4737|21.7045|5.5579|||0||7.356||||||8|1.7219||||||||||||||||||||||||26.47|26.47|1290.3183|413433.8|-9.5043|2914812||||||||||||||||||||||||
russ2000_0013|WEX|200802|200712|200712|||||||||||||3.8418||-11.8785||3.5089|21.9242|5.563|||0||8.526||||||6|1.612|||||||39.2635|||||||||||||||||28.94|28.94|1291.3477|408866.4|1.6152|3347612||||||||||||||||||||||||
russ2000_0013|WEX|200803|200803|200803|1316.878|66.416||46.175|349.095|1817.602|562.136|1255.466||188.765|159.367|67.056|4.1121|24.5896|-22.3935|0.7322|3.4885|20.7635|6.3163||1.818|0|2.3532|9.5607|1250.462|530.963|0.409|13.7077|1|7|1.5631|30.6872||40.275||0.36|18.97|38.799|-30.616|38.799|0|2.3426|0.5231|30.616|36.8125|30.6872|59.743|357.252||92.946|85.423|23.393|14.528|-11.909|31.3|31.3|1469.0553|338934.4|2.859|3709440|||||||||||||||||||4.55|11.909||||
russ2000_0013|WEX|200804|200803|200803|||||||||||||4.4868||-24.4339||3.8802|23.0946|7.0254|||0||9.1403||||||8|1.6619||||||||||||||||||||||||33.83|33.83|1602.9118|256939.2|4.4136|3546353||||||||||||||||||||||||
russ2000_0013|WEX|200805|200803|200803|||||||||||||4.198||-22.8611||3.5782|21.2973|6.4788|||0||9.1437||||||8|1.4164|||||||38.7999|||||||||||||||||30.81|30.81|1499.7348|274052.1|-8.3309|3547737||||||||||||||||||||||||
russ2000_0013|WEX|200806|200806|200806|1640.649|57.71||46.812|347.943|2189.357|724.596|1464.761||166.137|134.984|67.056|3.5713|70.3787|-19.4485|0.5089|2.9232|17.3986|5.2928||1.769|0|4.4004|9.8019|1582.939|692.306|0.409|3.8672|1|6|1.8647|8.864||38.857||-0.63|20.314|38.808|-0.805|38.808|0|2.2642|0.7608|0.805|36.2366|8.864|17.031|382.517||111.238|102.244|-39.404|-24.383|-12.294|26.44|26.44|1275.8594|330196.3333|-20.0484|3803929|||||||||||||||||||5.027|12.294||||
russ2000_0013|WEX|200807|200806|200806|||||||||||||3.0523||-12.6796||2.5096|60|5.6062|||0||8.7238||||||4|1.9368||||||||||||||||||||||||23.1|23.1|1167.573|374226.1|-33.6016|3385520||||||||||||||||||||||||
russ2000_0013|WEX|200808|200806|200806|||||||||||||3.574||-14.8465||3.0471|72.85|6.8072|||0||7.5507||||||4|1.9882|||||||38.8101|||||||||||||||||30.75|30.75|1367.1073|403408.8667|-15.2893|2930434||||||||||||||||||||||||
russ2000_0013|WEX|200809|200809|200809|1444.749|71.169||46.643|356.575|1907.009|632.432|1274.577||238.101|207.328|69.102|3.2995|19.8324|-29.8905|0.6205|2.9352|17.8743|4.8655||1.0234|0|2.7451|7.9485|1373.58|599.123|0.409|14.5883|1|5|1.6368|33.3832||39.73||1.82|16.537||-2.046|38.808|0|2.2844|0.8635|2.046|32.7925|33.3832|67.112|403.396||108.531|100.84|108.271|72.344|-12.587|29.85|29.85|1330.9925|318973.8333|-18.1968|3084808|||||||||||||||||||5.373|12.587||||
russ2000_0013|WEX|200810|200809|200809|||||||||||||2.0949||-18.9784||1.7041|10.3772|2.8248|||0||5.7828||||||7|2.6254|||||||38.7586|||||||||||||||||17.33|17.33|845.09|346810.1333|-54.0562|2241342||||||||||||||||||||||||
russ2000_0013|WEX|200811|200809|200809|||||||||||||1.521||-13.0048||1.119|6.2814|1.8525|||0||4.4859||||||4|2.6413||||||||||||||||||||||||8.59|8.59|613.5839|538045.8667|-77.9687|1738659||||||||||||||||||||||||
russ2000_0013|WEX|200812|200812|200812|955.072|195.65||44.864|355.152|1317.193|997.827|319.366||294.662|272.479|76.742|1.5508|6.0535|-14.8587|0.4794|1.1495|7.5569|1.9029||1.6289|0|-2.7433|4.4985|710.128|249.067|0.41|23.9906|1|3|2.7549|58.4473||39.388|703|1.65|-32.389||-7.789|38.244|0|0.9078|0.2561|7.789|34.7994|58.4473|127.64|393.582||80.867|14.59|103.505|65.151|-10.062|12.51|12.51|625.599|403332.8667|-63.8648|1743542|||||||||||||||||||5.638|10.062|||88.133|13.131
russ2000_0013|WEX|200901|200812|200812|||||||||||||1.8706||2.3056||1.1721|3.7125|1.5337|0.0261||0||5.0728||||||3|2.609||||||||||||||||||||||||11.66|11.66|736.2413|337970.7667|-59.7931|1966143||||||||||||||||||||||||
russ2000_0013|WEX|200902|200812|200812|||||||||||||2.1454||2.6069||1.4716|4.5563|1.9008|0.032||0||5.7402||||||3|1.9531|||||||38.2568|||||||||||||||||14.64|14.64|844.3956|442358.3667|-50.4401|2196019||||||||||||||||||||||||
russ2000_0013|WEX|200903|200903|200903|778.795|35.194||44.771|353.872|1127.89|807.954|319.936||306.78|283.456|76.742|2.4905|8.9321|2.9097|0.7726|1.8284|5.8397|2.3617|0.0527|1.4556|0|-5.27|5.7981|700.778|290.719|0.411|20.6698|1|6|1.9789|51.9442||39.177||0.28|20.241||-0.418|38.282|0|0.9109|0.2787|0.418|34.6071|51.9442|124.089|369.134||68.498|59.163|17.387|10.977|-6.158|18.19|18.19|980.2072|502467.0667|-41.4171|2218148|||||||||||||||||||5.4|6.158||||
russ2000_0013|WEX|200904|200903|200903|||||||||||||3.1747||3.1247||2.1159|6.5256|2.4791|0.0589||0||3.5103||||||6|2.0851||||||||||||||||||||||||19.88|19.88|1171.8872|477561.4333|-41.2356|1342938||||||||||||||||||||||||
russ2000_0013|WEX|200905|200903|200903|||||||||||||3.7879||3.6707||2.7385|8.2468|3.2169|0.0744||0||3.3474||||||7|2.0453|||||||38.3554|||||||||||||||||25.73|25.73|1398.2264|614490|-16.4882|1283910||||||||||||||||||||||||
russ2000_0013|WEX|200906|200906|200906|963.233|35.455||45.261|352.483|1160.717|1038.363|122.354||406.902|376.646|78.76|3.8475|5.3459|3.4371|0.8241|2.9927|4.1686|2.3963|0.0029|0.8658|0|1.1206|2.6777|907.529|366.189|0.411|37.421|2|7|1.926|85.5391||39.517||2.36|20.228|38.282|-2.499|38.282|0|0.9081|0.4827|2.499|36.0429|85.5391|241.662|335.771||77.875|68.901|148.687|93.19|-4.611|25.44|25.44|1291.8945|442408.9667|-2.7895|1025079|||||||||||||||||||5.497|4.611||||
russ2000_0013|WEX|200907|200906|200906|||||||||||||4.0293||3.5994||3.1901|4.4435|2.5462|0.0034||0||2.8291||||||9|1.8061|||||||38.1607|||||||||||||||||26.5|26.5|1352.915|387077.9667|14.7186|1079612||||||||||||||||||||||||
russ2000_0013|WEX|200908|200906|200906|||||||||||||4.4202||3.9487||3.5943|5.0065|2.8688|0.0036||0||3.8797||||||9|1.7883||||||||||||||||||||||||28.58|28.58|1484.1878|390087.6|-7.0569|1480537||||||||||||||||||||||||
russ2000_0013|WEX|200909|200909|200909|958.446|26.842||45.385|351.345|1127.687|1007.227|120.46||428.174|400.009|83.01|4.3191|7.343|3.8583|0.9094|3.4897|4.8609|2.7854|0.0313|0.7391|0|0.9299|3.9606|911.455|349.043|0.411|27.4196|2|8|1.8078|57.5298||39.351||0.6|20.64|38.131|-4.272|38.131|0|0.9316|0.5436|4.272|37.4901|57.5298|192.681|313.068||85.828|75.475|38.662|23.363|-3.3|29.7|29.7|1450.2248|313740.9667|9.3117|1510232|||||||||||||||||||5.516|3.3||||
russ2000_0013|WEX|200910|200909|200909|||||||||||||4.5791||5.6941||3.7715|6.135|2.6717|0.0299||0||3.8802||||||6|0.8955|||||||38.1313|||||||||||||||||30|30|1433.557|296962.4667|78.8909|1479556||||||||||||||||||||||||
russ2000_0013|WEX|200911|200909|200909|||||||||||||4.5535||5.6623||3.7451|6.092|2.653|0.0314||0||4.1759||||||9|0.4999||||||||||||||||||||||||29.79|29.79|1425.5494|304011.6667|248.7776|1592324||||||||||||||||||||||||
russ2000_0013|WEX|200912|200912|200912|900.204|49.9||44.991|350.042|1058.346|940.593|117.753||441.316|412.138|83.01|4.8141|10.5579|5.9865|0.9832|4.0142|6.5297|2.8435|0.034|0.6967|0|-0.4131|3.8365|844.152|284.907|0.412|18.4706|3|9|0.5056|37.1862||39.379|725|0.3|36.251|38.196|-0.543|38.196|0|0.9505|0.6568|0.543|37.9966|37.1862|139.659|315.203||83.002|74.671|20.508|12.129|-2.394|31.83|31.83|1507.1504|226042.5667|156.1151|1465395|||||||||||||||||||6.19|2.394|||101.413|15.073
russ2000_0013|WEX|201001|200912|200912|||||||||||||4.3968||-27.1662||3.6883|8.3446|2.5567|0.7785||0||4.2433||||||9|0.4135||||||||||||||||||||||||33.51|33.51|1385.8858|219180.9667|179.0175|1620770||||||||||||||||||||||||
russ2000_0013|WEX|201002|200912|200912|||||||||||||4.453||-27.5136||3.7445|8.4718|2.5968|0.7835||0||4.5479||||||9|2.2075|||||||38.2137|||||||||||||||||29.84|29.84|1403.6049|249942.3|120.8734|1737913||||||||||||||||||||||||
russ2000_0013|WEX|201003|201003|201003|974.352|22.447||47.155|348.53|1093.018|985.265|107.753||471.767|430.692|83.01|4.6142|9.8102|-28.5092|0.9231|3.8806|8.7797|2.7119|0.4053|0.629|0|3.8382|4.2353|948.97|359.406|0.417|19.5042|3|7|1.8997|35.8249||39.122||0.48|21.664|38.848|-0.955|38.848|0|0.9859|0.6011|0.955|38.0174|35.8249|147.236|330.551||83.846|72.885|29.687|18.554|-2.168|31.08|31.08|1454.3953|272223.3333|74.5087|1645335|||||||||||||||||||6.03|2.168||||
russ2000_0013|WEX|201004|201003|201003|||||||||||||4.8772||-14.0737||4.105|9.2219|2.8359|0.4598||0||5.5922||||||6|1.2752|||||||38.7901|||||||||||||||||34.49|34.49|1612.1795|301750.4|73.4909|2169211||||||||||||||||||||||||
russ2000_0013|WEX|201005|201003|201003|||||||||||||4.4548||-12.8546||3.6765|8.2594|2.5399|0.4168||0||6.0439|||||||1.1316||||||||||||||||||||||||30.89|30.89|1472.5352|382412.0333|26.5984|2344422||||||||||||||||||||||||
russ2000_0013|WEX|201006|201006|201006|1055.139|22.847||49.382|346.994|1145.932|1042.084|103.848||493.087|460.728|93.474|4.3222|15.9795|-12.472|0.8198|3.542|7.9572|2.447||0.4459|0|5.4401|6.069|1026.427|376.73|0.418|11.2586|3|6|1.1347|18.7579||39.136||0.77|22.49|38.605|-11.271|38.605|0|1.0069|0.7188|11.271|38.5877|18.7579|84.082|344.111||91.435|78.051|48.057|30.036|-2.122|31.01|31.01|1428.7024|306546.4333|20.4272|2342955|||||||||||||||||||6.037|2.122||||
russ2000_0013|WEX|201007|201006|201006|||||||||||||4.2775||129.0492||3.8003|15.4977|2.5856|||0||7.8331||||||6|1.2989|||||||38.2628|||||||||||||||||31.82|31.82|1471.9355|264126.7|16.8135|2997174||||||||||||||||||||||||
russ2000_0013|WEX|201008|201006|201006|||||||||||||4.143||124.9901||3.6623|14.9349|2.4917|||0||7.9414||||||7|1.2843||||||||||||||||||||||||32.11|32.11|1425.6375|269440.0333|1.8718|3038622||||||||||||||||||||||||
russ2000_0013|WEX|201009|201009|201009|1182.008|35.401||54.892|652.683|1555.245|1453.051|102.194||522.439|481.299|101.367|4.5755|23.6496|138.0396|0.9253|4.1059|16.7442|2.7935||1.1249|0|-1.9277|7.0035|1146.607|421.497|0.419|9.9497|2|5|1.3735|17.246||38.779||0.53|25.927|38.37|-7.894|38.37|0|0.8135|0.5882|7.894|40.2222|17.246|81.29|358.512||100.229|80.51|37.735|20.571|-2.739|36|36|1574.4798|199786.3|21.745|2687233|||||||||||||||||||7.13|2.739||||
russ2000_0013|WEX|201010|201009|201009|||||||||||||5.6396||159.7675||4.1775|18.4135|2.8129|||0||6.4538||||||7|1.3361||||||||||||||||||||||||38.3|38.3|2021.858|180577.3|23.5484|2476310||||||||||||||||||||||||
russ2000_0013|WEX|201011|201009|201009|||||||||||||6.1398||173.9392||4.6978|20.7067|3.1562|||0||5.5753||||||8|1.3713|||||||38.2845|||||||||||||||||42.92|42.92|2201.2004|215022.3333|43.2577|2134463||||||||||||||||||||||||
russ2000_0013|WEX|201012|201012|201012|1187.729|27.247||60.785|661.782|1538.944|1013.91|525.034||559.007|499.767|101.367|6.4591|24.5142|182.9847|1.0239|5.0239|22.1442|3.3753||0.7286|0|0.0107|4.7846|1160.482|383.493|0.419|10.1736|2|8|1.2879|17.613||39.142|881|0.48|-44.068|38.437|1.763|38.437|0|1.1714|0.3564|-1.763|39.6004|17.613|87.629|390.406||114.896|0.02|29.603|18.468|1.715|46.27|46.27|2315.6711|210000.2333|44.4132|1839049|||||||||||||||||||12.307|-1.715||||146.657
russ2000_0013|WEX|201101|201012|201012|||||||||||||5.5782||-55.1413||4.6775|20.6947|3.2159|||0||4.7906||||||8|1.1976||||||||||||||||||||||||48.39|48.39|2177.7515|181441.4333|47.4406|1841360||||||||||||||||||||||||
russ2000_0013|WEX|201102|201012|201012|||||||||||||5.9899||-59.2114||5.0955|22.5442|3.5034|||0||5.2716||||||9|1.2427|||||||38.4385|||||||||||||||||52.31|52.31|2338.4946|167025.7333|78.8376|2026319||||||||||||||||||||||||
russ2000_0013|WEX|201103|201103|201103|1465.197|46.574||61.23|678.258|1812.232|1292.419|519.813||584.894|511.882|101.367|6.0088|29.1695|-59.3984|0.988|5.1005|22.5664|3.5166||0.7063|0|-0.109|5.6096|1418.623|558.262|0.422|8.9104|2|9|1.3154|15.4284||38.872||0.31|28.959|38.614|-1.54|38.614|0|1.1337|0.8622|1.54|39.6092|15.4284|81.19|426.65||120.09|102.095|19.046|12.115|-3.717|51|51|2345.8786|208530.4333|65.316|2166080|||||||||||||||||||12.203|3.717||||
russ2000_0013|WEX|201104|201103|201103|||||||||||||5.8115||-27.5186||4.9997|26.1818|3.6125|||0||5.5629||||||9|1.3203|||||||38.6214|||||||||||||||||54.72|54.72|2479.4841|194236.9667|53.9241|2148482||||||||||||||||||||||||
russ2000_0013|WEX|201105|201103|201103|||||||||||||5.7437||-27.1974||4.9302|25.8182|3.5631|||0||6.3882||||||9|1.4136||||||||||||||||||||||||51|51|2450.5367|213859.8667|61.7507|2467229||||||||||||||||||||||||
russ2000_0013|WEX|201106|201106|201106|1624.928|67.515||61.835|680.047|1924.24|1435.379|488.861||638.969|552.497|101.367|5.4178|25.4123|-25.6543|0.9098|4.6013|24.0957|3.3253||0.6049|0|-0.4685|5.6712|1557.413|586.49|0.422|9.5337|2|9|1.4848|16.3967||38.947||1.04|29.23|38.661|-0.847|38.661|0|1.1321|1.0905|0.847|38.9212|16.3967|91.769|476.487||141.272|118.231|63.863|40.615|-5.009|49.51|49.51|2311.4997|230988.8|58.1284|2192529|||||||||||||||||||10.936|5.009||||
russ2000_0013|WEX|201107|201106|201106|||||||||||||4.7669||-17.4249||4.1265|21.3983|3.0555|2.1279||0||4.6864||||||9|1.3823||||||||||||||||||||||||52.19|52.19|2271.3655|195619.6|64.9494|1811804||||||||||||||||||||||||
russ2000_0013|WEX|201108|201106|201106|||||||||||||4.0666||-14.8652||3.4229|17.75|2.5333|1.8281||0||5.3573||||||8|1.5888|||||||38.6421|||||||||||||||||41.89|41.89|1937.7026|378100.4|28.7339|2070160||||||||||||||||||||||||
russ2000_0013|WEX|201109|201109|201109|1581.595|59.098||62.606|650.21|1813.795|1352.895|460.9||660.285|600.596|101.367|3.8915|14.8813|-14.2248|0.7176|3.2464|16.8347|2.4027|1.6607|0.5455|0|-1.8507|5.8125|1519.589|525.92|0.422|11.6493|2|8|1.7004|20.1137||38.951||1.23|30.149|38.754|-0.16|38.754|0|1.1669|1.027|0.16|36.1626|20.1137|119.298|528.136||151.878|126.043|74.366|48.1|-4.549|39.73|39.73|1854.2356|323817.1667|13.4495|2252575|||||||||||||||||||12.128|4.549||||
russ2000_0013|WEX|201110|201109|201109|||||||||||||3.7922||-16.9411||3.2407|14.3497|2.5772|0.3119||0||5.3||||||8|1.8701|||||||38.6632|||||||||||||||||43.91|43.91|2002.7901|275841.4667|14.5279|2049167||||||||||||||||||||||||
russ2000_0013|WEX|201111|201109|201109|||||||||||||4.1822||-18.6832||3.6414|16.1242|2.8891|0.364||0||6.7604||||||9|1.8651||||||||||||||||||||||||48.36|48.36|2208.7443|226607.8667|11.9185|2613802||||||||||||||||||||||||
russ2000_0013|WEX|201112|201112|201112|1366.75|42.835||62.078|659.16|1568.745|463.964|1104.781||709.315|633.389|101.367|4.6844|17.6882|-20.9267|1.0375|4.1477|18.366|3.2908|0.3777|0.426|0|2.7136|6.2903|1323.915|409.226|0.423|13.3043|3|9|2.0443|21.1932||39.178|899|0.84|-54.142|38.765|2.547|38.765|0|2.9458|0.9395|-2.547|35.945|21.1932|133.622|553.076||139.836|-1.085|51.33|32.792|1.599|54.11|54.11|2473.9738|238677.4|20.0311|2432045|||||||||||||||||||12.845|-1.599||||167.799
russ2000_0013|WEX|201201|201112|201112|||||||||||||4.3043||91.4801||3.8573|16|2.9905|0.3206||0||5.7351||||||9|1.9115||||||||||||||||||||||||54.72|54.72|2380.5858|201011.0333|15.6382|2223219||||||||||||||||||||||||
russ2000_0013|WEX|201202|201112|201112|||||||||||||4.9007||104.1563||4.4656|18.5234|3.4556|0.3525||0||5.4612||||||9|1.9671|||||||38.6913|||||||||||||||||63.35|63.35|2710.4589|186242.5|24.2157|2113018||||||||||||||||||||||||
russ2000_0013|WEX|201203|201203|201203|1602.943|47.194||60.973|660.398|1769.097|1358.087|411.01||744.944|656.625|101.367|5.0227|19.0847|106.7486|1.0988|4.5699|18.9561|3.5507|0.3665|0.3871|0|0.8821|6.039|1555.749|553.401|0.424|14.2217|2|9|1.9397|21.6785||39.123||0.59|2.816|38.949|0|38.949|0|1.1803|0.8937|0|36.069|21.6785|144.743|573.108||140.122|84.218|36.846|23.236|-2.285|64.83|64.83|2777.9197|388994.1667|27.3674|2346058|||||||||||||||||||11.667|2.285||||
russ2000_0013|WEX|201204|201203|201203|||||||||||||4.6263||78.5172||4.2163|16.7243|3.2354|0.2236||0||4.8011||||||9|1.9241|||||||38.862|||||||||||||||||61.88|61.88|2651.3701|446290.6|13.7082|1865792||||||||||||||||||||||||
russ2000_0013|WEX|201205|201203|201203|||||||||||||4.3138||73.2135||3.9117|15.5162|2.9949|0.197||0||6.1203||||||8|1.9379||||||||||||||||||||||||56.2|56.2|2472.2734|276111.1333|5.4014|2378475||||||||||||||||||||||||
russ2000_0013|WEX|201206|201206|201206|1768.038|224.614||65.281|678.709|1958.699|1543.578|415.121||756.939|686.96|112.655|4.3796|19.1714|74.3298|0.9493|3.9778|15.7784|3.0455|0.2073|0.5408|0|0.4035|7.2638|1532.421|533.923|0.425|12.7888|2|8|1.9471|19.1518||39.084||0.78|3.214|38.774|-11.288|38.774|0|1.1383|0.2799|11.288|46.895|19.1518|134.463|584.9||153.064|92.287|90.66|30.335|-2.29|61.92|61.92|2509.9696|287368.6333|31.4092|2822842|||||||||||||||||||11.745|2.29||||
russ2000_0013|WEX|201207|201206|201206|||||||||||||4.572||33.1238||4.302|18.7151|3.2889|0.4091||0||7.4515||||||9|1.9245|||||||38.6684|||||||||||||||||64.38|64.38|2674.1856|340612.7333|30.8537|2881391||||||||||||||||||||||||
russ2000_0013|WEX|201208|201206|201206|||||||||||||4.5853||33.2196||4.3153|18.7733|3.2991|0.4131||0||7.2294||||||9|1.776||||||||||||||||||||||||64.58|64.58|2681.9193|298916.8667|63.2457|2795475||||||||||||||||||||||||
russ2000_0013|WEX|201209|201209|201209|2082.653|451.526||65.741|716.401|2256.283|1854.773|401.51||784.037|701.258|112.655|4.8755|26.4545|35.3223|0.8695|4.6087|20.0494|3.5233|0.4454|0.493|0|0.3229|6.0613|1630.699|596.375|0.425|9.2787|2|10|1.8398|13.7684||38.995||0.37|3.032|38.81|0|38.81|0|1.1226|0.6008|0|52.961|13.7684|100.661|593.989||160.967|95.527|35.129|14.298|-2.302|68.97|68.97|2851.6735|321777.0333|79.236|2343802|||||||||||||||||||12.192|2.302||||
russ2000_0013|WEX|201210|201209|201209|||||||||||||4.735||38.3924||4.856|28.5969|3.642|||0||6.3791||||||10|1.4298|||||||38.7022|||||||||||||||||71.51|71.51|2812.5533|226505.6667|61.9706|2468859||||||||||||||||||||||||
russ2000_0013|WEX|201211|201209|201209|||||||||||||4.5571||36.9502||4.6763|27.5388|3.5072|||0||6.0909||||||10|1.6185||||||||||||||||||||||||69.32|69.32|2706.8963|189275.7333|40.3523|2357320||||||||||||||||||||||||
russ2000_0013|WEX|201212|201212|201212|1770.287|214.012||60.097|1089.936|2313.934|595.257|1718.677||817.931|730.311|112.655|4.7546|34.9547|38.5509|1.0817|4.8758|28.7132|3.6568||0.8184|0|-1.7239|5.3545|1556.275|527.838|0.426|8.2261|3|9|1.6119|12.7089||39.116|1302|0.74|26.853|38.908|0|38.908|0|2.974|0.7452|0|53.0956|12.7089|96.922|623.151||168.998|97.021|43.548|29.053|-3.556|74.24|74.24|2824.164|165362.7667|40.9799|2083319|||||||||||||||||||14.663|3.556||||180.684
russ2000_0013|WEX|201301|201212|201212|||||||||||||5.6465||80.3796||4.9374|31.746|3.7451|||0||4.797||||||9|1.6491||||||||||||||||||||||||78.73|78.73|3518.6148|186491.8667|43.8779|1866435||||||||||||||||||||||||
russ2000_0013|WEX|201302|201212|201212|||||||||||||5.39||76.7278||4.7047|30.25|3.5497|||0||5.2223||||||9|1.4642|||||||38.7013|||||||||||||||||75.02|75.02|3358.7595|269314.7667|18.7213|2021109||||||||||||||||||||||||
russ2000_0013|WEX|201303|201303|201303|2146.952|365.508||59.434|1077.774|2653.445|781.635|1871.81||826.943|759|130.566|5.5175|33.058|78.5429|0.9724|4.8239|31.0161|3.6468||0.842|0|-1.6247|5.4872|1781.444|718.121|0.428|7.9945|2||1.4459|13.0222||39.187||0.73|3.805|38.899|-17.911|38.899|0|2.7467|0.8588|17.911|52.4333|13.0222|102.375|648.399||165.37|95.511|45.204|28.689|-7.339|76.92|76.92|3438.2148|242723.2667|18.6488|2127832|||||||||||||||||||15.156|7.339||||
russ2000_0013|WEX|201304|201303|201303|||||||||||||4.9549||29.2104||4.4673|28.2786|3.4852|||0||5.1728||||||8|1.3942|||||||38.7988|||||||||||||||||74.09|74.09|3212.7689|189356.2|19.7317|2006982||||||||||||||||||||||||
russ2000_0013|WEX|201305|201303|201303|||||||||||||4.9106||28.9489||4.4341|28.0687|3.4504|||0||5.284||||||7|0.5837||||||||||||||||||||||||73.32|73.32|3184.0058|243454.7333|30.4626|2050146||||||||||||||||||||||||
russ2000_0013|WEX|201306|201306|201306|2148.186|316.294||59.054|1031.75|2621.378|799.314|1822.064||827.549|801.213|130.566|5.0219|29.4546|29.6051|0.9757|4.5463|28.7786|3.5376||0.8368|0|-2.1046|6.5471|1831.892|725.454|0.429|8.2918|3|7|-0.0477|14.2339||39.039||1.08|4.191|38.971|0|38.971|0|2.6875|0.9586|0|40.4919|14.2339|114.253|673.62||178.285|103.896|67.298|42.213|-7.369|77.18|77.18|3256.1715|195500.3667|24.6447|2540198|||||||||||||||||||15.095|7.369||||
russ2000_0013|WEX|201307|201306|201306|||||||||||||5.5728||28.9559||5.0444|29.774|4.0817|||0||5.7664||||||7|0.6789|||||||38.8518|||||||||||||||||86.94|86.94|3753.9815|174942.2667|35.0419|2240364||||||||||||||||||||||||
russ2000_0013|WEX|201308|201306|201306|||||||||||||5.2948||27.5114||4.7647|28.1233|3.8554|||0||4.7243||||||7|1.1227||||||||||||||||||||||||82.12|82.12|3566.7158|159183.3667|27.1601|1835463||||||||||||||||||||||||
russ2000_0013|WEX|201309|201309|201309|2320.993|407.379||70.097|1033.381|2775.591|786.681|1988.91||881.866|845.051|130.566|5.5423|25.7456|28.797|1.0122|5.0136|29.5925|4.0568||0.781|0|-1.1101|4.3528|1913.614|706.927|0.429|9.8571|2|7|1.2115|17.3733||39.081||1.12|3.822|38.982|0|38.982|0|2.9504|1.1307|0|36.6248|17.3733|143.793|704.178||191.525|113.658|70.002|43.838|-7.369|86.41|86.41|3733.39|121798.8667|25.2864|1696810|||||||||||||||||||14.77|7.369||||
russ2000_0013|WEX|201310|201309|201309|||||||||||||5.4284||107.7776||5.0586|24.8202|4.0156|0.5632||0||4.3142||||||7|1.667|||||||38.8756|||||||||||||||||87.47|87.47|3822.5494|156200.9|22.3186|1677182||||||||||||||||||||||||
russ2000_0013|WEX|201311|201309|201309|||||||||||||5.9065||117.2699||5.5395|27.1798|4.3973|0.6472||0||3.7004||||||6|1.6426||||||||||||||||||||||||98.44|98.44|4159.2121|213645.4333|42.0081|1438547||||||||||||||||||||||||
russ2000_0013|WEX|201312|201312|201312|2089.51|377.449||72.275|1026.636|2528.981|605.213|1923.768||902.778|879.519|130.566|5.875|27.9893|43502.4022|1.2168|5.5079|27.0245|4.3722|0.4847|0.7668|0|-1.12|2.8126|1712.061|512.878|0.429|9.6929|3|7|1.7262|17.5247||39.106|1431|0.88|31.218|38.987|0|38.987|0|3.4525|1.0012|0|37.7945|17.5247|149.208|717.463||182.283|111.962|55.896|34.468|-7.342|97.56|97.56|4137.053|157401.5333|31.4116|1096557|||||||||||||||||||15.542|7.342||||212.58
russ2000_0013|WEX|201401|201312|201312|||||||||||||5.0845||38543.7431||4.6588|22.4357|3.6915|0.4249||0||2.5364||||||7|2.3962||||||||||||||||||||||||85.48|85.48|3647.9568|197753.3667|8.5736|988874||||||||||||||||||||||||
russ2000_0013|WEX|201402|201312|201312|||||||||||||5.7165||41827.08||5.3058|25.5512|4.1937|0.4656||0||2.8666||||||5|2.6459|||||||38.8906|||||||||||||||||97.35|97.35|4101.3479|271875.8333|29.7654|1114838||||||||||||||||||||||||
russ2000_0013|WEX|201403|201403|201403|2351.439|370.83||76.92|1030.56|2763.513|733.144|2030.369||936.677|916.061|147.514|5.4078|25.5054|41495.7638|1.0826|5.0006|24.0814|3.9484|0.4621|0.7273|0|0.3945|3.0256|1980.609|646.721|0.43|10.0325|2|7|2.7207|17.9465||39.145||0.93|4.366|38.877|-16.948|38.877|0|3.2073|0.8835|16.948|37.7431|17.9465|157.061|734.161||182.068|100.535|57.059|36.542|-7.356|91.75|91.75|3879.863|214681.5333|19.2798|1176248|||||||||||||||||||15.612|7.356||||
russ2000_0013|WEX|201404|201403|201403|||||||||||||5.2907||-34.6309||4.9105|22.9975|3.8151|0.433||0||3.1559||||||6|2.7279|||||||38.7503|||||||||||||||||92.22|92.22|3884.2007|193632.5667|24.4702|1222925||||||||||||||||||||||||
russ2000_0013|WEX|201405|201403|201403|||||||||||||5.5335||-35.9935||5.1555|24.1446|4.0054|0.4515||0||3.5432||||||7|2.7504||||||||||||||||||||||||94.94|94.94|4062.452|205437.7333|29.4872|1373003||||||||||||||||||||||||
russ2000_0013|WEX|201406|201406|201406|2543.52|337.831||81.507|1029.14|2897.718|799.758|2097.96||988.075|959.394|150.331|5.9161|28.1335|-38.3487|1.145|5.5415|25.9526|4.3054|0.4835|0.7161|0|0.4288|3.8128|2205.689|698.977|0.43|9.8852|3|8|3.1265|17.4325||38.946||1.11|3.761|38.864|-2.817|38.864|0|3.1804|1.2142|2.817|37.2823|17.4325|158.181|757.457||201.581|119.667|66.73|43.333|-7.276|103.72|103.72|4343.3917|203240.6667|34.3871|1481788|||||||||||||||||||15.771|7.276||||
russ2000_0013|WEX|201407|201406|201406|||||||||||||6.0113||-20.6474||5.5665|26.7129|4.2332|0.6783||0||3.6622||||||8|2.771|||||||38.7573|||||||||||||||||107.92|107.92|4553.3238|196136.1667|24.1316|1419362||||||||||||||||||||||||
russ2000_0013|WEX|201408|201406|201406|||||||||||||6.283||-22.556||5.8404|28.0272|4.4415|0.7467||0||4.1252||||||7|2.7556||||||||||||||||||||||||113.23|113.23|4759.1251|216428.6667|37.8836|1598817||||||||||||||||||||||||
russ2000_0013|WEX|201409|201409|201409|2629.42|595.446||96.057|1567.093|3523.793|778.247|2745.546||1036.498|1033.837|150.331|6.0323|25.6929|360.2533|1.0592|5.5876|26.8144|4.2493|0.7226|1.0984|0|-1.6192|4.0726|2033.974|658.443|0.43|10.8809|2|9|2.569|19.8894||38.961||1.91|5.362|38.87|0|38.87|0|3.3786|1.249|0|32.9085|19.8894|188.786|788.066||222.134|121.767|98.547|74.443|-9.84|108.33|108.33|4569.2143|204244.3|25.3674|1583030|||||||||||||||||||20.275|9.84||||
russ2000_0013|WEX|201410|201409|201409|||||||||||||6.1864||352.711||5.5111|23.0331|4.1611|0.7074||0||3.3977||||||8|2.7312|||||||38.7683|||||||||||||||||104.77|104.77|4875.2854|271896.0667|19.7782|1317222||||||||||||||||||||||||
russ2000_0013|WEX|201411|201409|201409|||||||||||||6.2764||382.772||5.6018|23.412|4.2295|0.7758||0||2.9868||||||9|2.6062||||||||||||||||||||||||115.92|115.92|4946.2314|225674.3333|17.757|1157929||||||||||||||||||||||||
russ2000_0013|WEX|201412|201412|201412|2169.241|303.703||105.596|1614.578|3040.792|563.183|2477.609||1060.325|1081.73|150.331|5.6974|24.3109|328.6968|1.1936|5.0187|20.9752|3.7893|0.6527|1.2775|0|-2.947|3.1977|1865.538|425.956|0.43|10.6016|2|7|2.9266|20.5317||38.988|2004|1.23|35.119|38.897|0|38.897|0|3.8518|0.7787|0|33.6896|20.5317|202.211|817.647||211.864|116.412|79.303|47.893|-11.57|101.61|101.61|4489.9285|329728.2667|4.1513|1243807|||||||||||||||||||18.722|11.57|||0.757|262.982
russ2000_0013|WEX|201501|201412|201412|||||||||||||5.6855||19.8865||4.3917|17.7703|3.3768|0.5066||0||3.713||||||6|2.2914||||||||||||||||||||||||92.05|92.05|4648.7009|389955.3333|7.686|1444265||||||||||||||||||||||||
russ2000_0013|WEX|201502|201412|201412|||||||||||||6.383||21.6831||5.1045|20.6544|3.9146|0.5672||0||4.6622||||||7|2.1714|||||||38.7961|||||||||||||||||106.99|106.99|5219.0267|424822.6333|9.9024|1808738||||||||||||||||||||||||
russ2000_0013|WEX|201503|201503|201503|2334.716|530.028||108.166|1557.575|3202.752|645.116|2557.636||1036.581|1104.075|172.342|6.263|26.1099|10.0803|1.1543|5.0034|20.2452|3.8222|1.1027|1.2223|0|-2.1673|4.2333|1804.688|525.263|0.431|9.1638|2|7|1.9787|18.5852||38.952||0.57|4.997|38.733|-22.011|38.733|0|3.6191|0.7082|22.011|34.0854|18.5852|188.014|837.864||202.285|107.196|34.525|22.345|-12.088|104.87|104.87|5120.9541|324532.0667|14.2997|1639668|||||||||||||||||||22.155|12.088||||
russ2000_0013|WEX|201504|201503|201503|||||||||||||6.0282||10.544||5.1626|23.0332|4.1484|1.1626||0||4.115||||||8|1.9751|||||||38.6491|||||||||||||||||110.97|110.97|5050.7857|289482.2333|20.3318|1590426||||||||||||||||||||||||
russ2000_0013|WEX|201505|201503|201503|||||||||||||6.1379||10.5602||5.2844|23.5768|4.2371|1.1672||0||5.166||||||9|2.0407||||||||||||||||||||||||115.74|115.74|5142.7317|250013.0667|21.9086|1996631||||||||||||||||||||||||
russ2000_0013|WEX|201506|201506|201506|2279.404|203.004||114.729|1550.998|3091.819|722.391|2369.428||1074.789|1130.567|172.342|6.5158|32.3534|12.0507|1.325|5.2195|25.9613|4.1085|2.9967|1.2208|0|-2.3588|5.5514|1972.141|596.526|0.431|7.7521|2|8|1.7915|16.4708||38.799||0.68|5.034|38.745|0|38.745|0|3.011|0.8096|0|34.3607|16.4708|171.173|849.936||213.653|114.597|42.841|26.492|-11.916|116.85|116.85|5538.0207|235576|12.6591|2150902|||||||||||||||||||21.532|11.916||||
russ2000_0013|WEX|201507|201506|201506|||||||||||||6.1882||11.4449||4.9022|24.3827|3.8495|2.8145||0||2.5385||||||8|1.7419|||||||38.6524|||||||||||||||||110.55|110.55|5259.6059|397115.4|3.9981|981196||||||||||||||||||||||||
russ2000_0013|WEX|201508|201506|201506|||||||||||||5.416||10.0167||4.1245|20.5148|3.2388|2.368||0||3.3138||||||5|1.4531||||||||||||||||||||||||94.53|94.53|4603.2881|358448.6333|-16.8236|1280859||||||||||||||||||||||||
russ2000_0013|WEX|201509|201509|201509|2435.801|552.364||124.632|1511.482|3281.583|703.819|2577.764||1054.589|1162.733|172.342|5.2282|31.5172|9.6694|0.9342|3.9354|19.574|3.0903|2.2594|1.1738|0|-2.4978|4.5768|1791.681|518.892|0.431|5.5327|2|5|1.5295|12.246||38.808||0.83|5.24|38.745|0|38.745|0|3.3305|0.6059|0|40.8924|12.246|128.896|853.859||226.057|123.135|72.496|32.166|-11.33|86.46|86.46|4443.6537|306061.5333|-21.0195|1773281|||||||||||||||||||19.237|11.33||||
russ2000_0013|WEX|201510|201509|201509|||||||||||||4.8953||8.6938||4.1038|27.2236|3.3018|||0||3.8783||||||4|1.1674|||||||38.6423|||||||||||||||||93.43|93.43|4179.8877|252051.1333|-11.3483|1498682||||||||||||||||||||||||
russ2000_0013|WEX|201511|201509|201509|||||||||||||5.0618||8.9896||4.2714|28.3353|3.4367|||0||3.2947||||||4|1.1867||||||||||||||||||||||||92.43|92.43|4322.0913|359694.6333|-20.6814|1273166||||||||||||||||||||||||
russ2000_0013|WEX|201512|201512|201512|1894.88|298.551||138.585|1583.59|2752.228|534.991|2217.237||1083.244|1183.634|172.342|4.8989|42.499|8.7002|1.1255|4.1075|27.2477|3.3047||1.1002|0|0.3314|3.5816|1508.605|378.811|0.431|4.3394|2|5|1.1883|9.5963||38.816|2265|0.54|5.347|38.746|0|38.746|0|3.3779|0.6186|0|40.7208|9.5963|101.904|854.637||212.642|104.612|35.046|20.901|-10.855|86.78|86.78|4182.979|241501.6667|-14.7377|1387746|||||||||||||||||||20.153|10.855|||0.757|315.476
russ2000_0013|WEX|201601|201512|201512|||||||||||||4.3212||9.6776||3.2697|27.458|2.5732|||0||3.0546||||||5|1.4431||||||||||||||||||||||||70.31|70.31|3693.0552|305161.0667|-24.5924|1183529||||||||||||||||||||||||
russ2000_0013|WEX|201602|201512|201512|||||||||||||3.934||8.8105||2.8816|24.1985|2.2677|||0||3.171||||||4|1.033|||||||38.644|||||||||||||||||62.04|62.04|3362.1644|536130.2|-40.6486|1225396||||||||||||||||||||||||
russ2000_0013|WEX|201603|201603|201603|2187.932|534.5||146.511|1585.073|3012.454|617.159|2395.295||1118.295|1206.72|172.342|4.7899|38.0393|10.7273|0.9423|3.7474|31.4695|2.943||1.0655|0|1.0077|3.9178|1567.154|451.781|0.431|4.412|2|3|1.878|9.5617||38.85||0.59|5.712|38.801||38.801|0|3.4054|0.3396||39.6104|9.5617|102.645|858.28||205.928|99.551|36.404|23.086|-21.558|82.45|82.45|4093.6302|423180.4|-21.3789|1520151|||||||||||||||||||22.264|21.558||||
russ2000_0013|WEX|201604|201603|201603|||||||||||||4.85||14.4559||4.0818|34.1856|3.1231|||0||3.9288||||||4|1.8731|||||||38.699|||||||||||||||||90.25|90.25|4162.6788|330787.5667|-18.6717|1520426||||||||||||||||||||||||
russ2000_0013|WEX|201605|201603|201603|||||||||||||4.9407||14.726||4.1727|34.947|3.1927|||0||3.2439||||||4|1.8402||||||||||||||||||||||||91.26|91.26|4240.4637|350530.1667|-21.1509|1255373||||||||||||||||||||||||
russ2000_0013|WEX|201606|201606|201606|2316.237|342.252||150.276|1567.733|3125.67|769.002|2356.668||1124.699|1219.287|172.342|4.621|49.2529|13.7732|1.0252|3.8521|32.2614|2.9473||1.1188|0|0.0508|4.3357|1886.744|553.522|0.431|3.7881|3|4|1.9096|8.1311||38.857||0.32|6.113|38.814||38.814|0|2.8986|0.4758||38.6853|8.1311|88.72|878.563||233.936|112.737|16.394|12.567|-30.418|90.88|90.88|3966.0878|273389|-22.2251|1682846|||||||||||||||||||23.109|30.418||||
russ2000_0013|WEX|201607|201606|201606|||||||||||||5.3148||17.7019||4.2605|42.2763|3.3265|||0||4.3465||||||4|2.0175||||||||||||||||||||||||94.14|94.14|4669.3635|323548.0333|-13.5855|1687057||||||||||||||||||||||||
russ2000_0013|WEX|201608|201606|201606|||||||||||||5.896||19.6379||4.3993|43.6535|3.7805|||0||5.3376||||||4|2.2511|||||||42.7203|||||||||||||||||99.53|99.53|5180.0335|291169.9333|4.1981|2280237||||||||||||||||||||||||
russ2000_0013|WEX|201609|201609|201609|2711.92|561.31||162.473|3134.787|4815.485|998.624|3816.861||1506.591|1238.984|172.342|6.1567|83.5474|20.506|1.0058|4.6362|46.0044|3.9841||1.5197|0|-4.222|5.5524|2061.358|711.101|0.472|2.9063|2|5|2.1303|6.4757||42.871||0.46|7.271|42.84||42.84|0|2.6263|0.3997||33.046|6.4757|76.25|940.262||287.756|144.688|25.268|19.696|-35.064|104.89|104.89|5409.0143|250740.9333|16.739|2378648|||||||||||||||||||46.008|35.064||||
russ2000_0013|WEX|201610|201609|201609|||||||||||||6.6663||113.4457||4.4796|55.3403|3.0056|||0||4.9561||||||8|3.252||||||||||||||||||||||||105.7|105.7|6268.103|240116.1|12.2081|2123198||||||||||||||||||||||||
russ2000_0013|WEX|201611|201609|201609|||||||||||||6.6718||113.538||4.4957|55.5393|3.009|||0||5.6867||||||8|2.9171|||||||42.7346|||||||||||||||||107.49|107.49|6273.2014|329684.5|15.6179|2430168||||||||||||||||||||||||
russ2000_0013|WEX|201612|201612|201612|2366.573|214.455||167.278|3103.909|4491.35|948.697|3542.653||1497.189|1244.271|172.342|6.9781|288.5378|118.751|1.1306|4.7813|59.0681|3.2002||1.4727|0|-4.0453|6.5125|2054.701|617.118|0.472|0.8089|3|7|2.8278|1.8561||43.059|2600|0.12|297.288|42.841||42.841|0|2.3919|0.2027||58.4357|1.8561|23.498|1012.487||284.867|196.704|-29.137|-31.851|-26.378|115.48|115.48|6561.2326|382949.3333|35.3334|2783107|||||||||||||||||||50.27|26.378|||0.759|373.598
russ2000_0013|WEX|201701|201612|201612|||||||||||||6.812||-33.978||4.6195|76.7315|3.2715|||0||6.1034||||||7|2.4128||||||||||||||||||||||||114.33|114.33|6897.0175|249915.4667|57.4577|2614766||||||||||||||||||||||||
russ2000_0013|WEX|201702|201612|201612|||||||||||||6.6808||-33.3237||4.4942|74.651|3.1828|||0||6.1568||||||8|1.6265||||||||||||||||||||||||111.23|111.23|6764.2104|346709.7|71.5189|2637623|||||||||||||118.1539|2.5333|13|||||||||
russ2000_0013|WEX|201703|201703|201703|2575.408|227.408||171.254|3069.514|4626.544|964.922|3661.622||1540.943|1273.935|172.342|6.2976|221.8041|-31.4125|1.0707|4.1378|68.7315|2.9237||1.5521|0|-5.4051|5.5116|2246.815|674.114|0.473|0.9214|2|9|-0.332|2.1961||43.119||0.68|82.309|42.899||42.899|0|2.5642|0.5252||53.3419|2.1961|29.813|1097.916||291.357|174.915|43.611|29.401|-27.148|102.41|102.41|6376.2654|404945.7333|25.0427|2364437||||||||||||||2.5333|||||49.238|27.148||||
russ2000_0013|WEX|201704|201703|201703|||||||||||||6.1214||-19.1179||4.0535|67.1013|2.9515|||0||6.721||||||7|0.0316||||||||||||||||||||||||106.02|106.02|6720.752|357684|19.6614|2883228|||||||||||||117.3077|2.4667|13|||||||||
russ2000_0013|WEX|201705|201703|201703|||||||||||||6.021||-18.8044||3.956|65.4873|2.88|||0||7.1831||||||5|0.0696|||||||42.8913|||||||||||||||||102.53|102.53|6610.5628|422636.3667|14.9568|3080940||||||||||||||2.4667||||||||||
russ2000_0013|WEX|201706|201706|201706|2819.633|242.654||177.399|3000.285|4764.11|1058.422|3705.688||1571.317|1291.022|172.342|5.9663|193.0949|-18.6336|1.0451|3.9024|64.6013|2.8411||1.5208|0|-5.3551|8.2918|2455.015|727.587|0.473|0.9632|3|5|-0.116|2.371||43.06||0.4|80.056|42.915||42.915|0|2.5488|0.5121||53.8762|2.371|34.336|1167.864||303.884|175.397|27.295|17.09|-28.547|101.3|101.3|6550.515|399830.4667|10.9529|3558417|||||||||||||117.7857|2.25|14||||49.961|28.547||||
russ2000_0013|WEX|201707|201706|201706|||||||||||||6.0266||-29.3616||4.192|68.5422|3.1075|||0||8.2843||||||6|-0.4123||||||||||||||||||||||||112.01|112.01|7038.2297|421573.8667|18.9824|3555224|||||||||||||117|2.25|15|||||||||
russ2000_0013|WEX|201708|201706|201706|||||||||||||5.8015||-28.2647||3.9672|64.8675|2.9402|||0||10.6414||||||6|-0.2013|||||||42.9044|||||||||||||||||107.68|107.68|6775.3068|471427.6333|8.1885|4565635|||||||||||||117.625|2.2353|16|||||||||
russ2000_0013|WEX|201709|201709|201709|3020.918|274.702||185.35|2969.436|4908.174|1167.728|3740.446||1624.508|1324.994|172.342|6.016|143.8172|-29.31|1.0688|4.1824|68.3855|3.0996||1.5025|0|-4.91|9.5831|2595.371|849.326|0.473|1.2463|2|5|0.2501|3.14||43.101||0.79|93.123|42.921||42.921|0|2.4578|0.5733||51.6163|3.14|48.611|1204.11||324.002|189.195|52.43|33.971|-25.754|113.52|113.52|7025.8685|407822.6667|8.2277|4111572|||||||||||||118.375|2.1765|16||||51.229|25.754||||
russ2000_0013|WEX|201710|201709|201709|||||||||||||6.191||-41.942||4.4018|61.8191|3.2503|14.7593||0||9.4657||||||5|0.8904|||||||42.9099|||||||||||||||||123.02|123.02|7454.6434|373787|16.386|4061743|||||||||||||124.7333|2|15|||||||||
russ2000_0013|WEX|201711|201709|201709|||||||||||||6.3025||-42.6972||4.5149|63.407|3.3329|15.1384||0||9.3137||||||5|1.2875||||||||||||||||||||||||122.36|122.36|7588.8732|396659|13.8338|3996504|||||||||||||132.3333|2|15|||||||||
russ2000_0013|WEX|201712|201712|201712|3206.059|503.519||163.908|3030.179|5058.766|2575.856|2482.91||1620.88|1312.66|172.342|6.8156|50.0223|-46.1737|1.197|5.0302|70.6432|3.7133|16.9441|1.4961|0|-0.4456|9.6525|2455.907|843.18|0.473|4.0523|3|6|0.9454|10.1888||43.144|3300|1.855|92.479|43.022||43.022|0|1.1489|1.9518||8.8581|10.1888|160.062|1248.577||329.334|194.759|51.08|79.6|-25.618|138.72|138.72|8206.7757|387657|20.1247|4141861|||||||||||||137.2667|2|15||||53.296|25.618|||0.759|378.057
russ2000_0013|WEX|201801|201712|201712|||||||||||||6.8806||152.9965||5.3447|41.5602|4.109|0.2798||0||8.9768||||||7|1.4152||||||||||||||||||||||||154.81|154.81|8590.9068|313416.3667|35.4063|3861986|||||||||||||157.5333|2|15|||||||||
russ2000_0013|WEX|201802|201712|201712|||||||||||||6.7005||148.993||5.1631|40.1481|3.9703|0.2766||0||6.8297||||||8|1.6384|||||||43.032|||||||||||||||||149.55|149.55|8366.1066|412563.6333|34.4511|2938965|||||||||||||173.1333|2|15|||||||||
russ2000_0013|WEX|201803|201803|201803|3421.209|373.169||162.968|2996.69|4985.431|2356.889|2628.542||1759.978|1453.957|172.342|6.7925|48.272|151.0387|1.305|5.2673|40.9589|4.0412||1.3824|0|-0.6762|5.1398|2770.399|947.317|0.475|4.5111|2||1.0502|11.249||43.45||1.2|111.85|43.072||43.072|0|1.3338|0.9607||9.2752|11.249|182.631|1311.248||354.028|225.435|70.42|51.97|-27.337|152.57|152.57|8480.9741|363655.7333|48.9796|2206669|||||||||||||174.2143|2|14||||50.176|27.337||||
russ2000_0013|WEX|201804|201803|201803|||||||||||||6.7417||41.7332||5.1771|37.0275|3.8467|0.2261||0||5.2484||||||9|1.0408||||||||||||||||||||||||157.18|157.18|8840.092|296395.3667|48.255|2260610|||||||||||||177.2308|1.7857|13|||||||||
russ2000_0013|WEX|201805|201803|201803|||||||||||||7.3798||45.6827||5.8154|41.5929|4.322|0.2431||0||4.3803||||||9|1.1126|||||||43.0826|||||||||||||||||178.82|178.82|9676.6989|355457.8|74.4075|1887134|||||||||||||185.8461|1.7857|13|||||||||
russ2000_0013|WEX|201806|201806|201806|3671.259|310.784||161.708|2946.905|5159.981|2549.312|2610.669||1782.127|1493.255|172.342|7.73|51.0419|47.8509|1.4975|6.1665|44.1041|4.583|0.2644|1.4054|0|-0.2752|3.8746|3087.354|1015.226|0.475|4.9511|3|9|1.063|12.2006||43.546||0.88|105.286|43.086||43.086|0|1.333|1.2983||9.0445|12.2006|203.965|1378.162||370.798|235.73|50.891|38.424|-25.505|190.74|190.74|10135.9594|442961.9667|88.2922|1669266|||||||||||||189.1539|1.7857|13||||50.632|25.505||||
russ2000_0013|WEX|201807|201806|201806|||||||||||||7.7695||127.3155||6.2026|41.7718|4.7718|0.2176||0||2.6373||||||10|0.8086|||||||43.0916|||||||||||||||||195.19|195.19|10707.6158|351121.3333|74.2612|1136446|||||||||||||197.4615|1.9286|13|||||||||
russ2000_0013|WEX|201808|201806|201806|||||||||||||7.4761||122.5073||5.9068|39.7802|4.5448|0.2145||0||2.6173||||||10|0.6077||||||||||||||||||||||||187.96|187.96|10303.2291|316697.7667|74.5542|1127846|||||||||||||211.3846|1.9286|13|||||||||
russ2000_0013|WEX|201809|201809|201809|3908.678|533.361||166.999|2908.025|5310.485|2612.465|2698.02||1839.497|1550.577|172.342|7.8128|46.3686|128.0255|1.4678|6.2453|42.0596|4.8053|0.2298|1.2937|0|0.023|2.6571|3124.204|1160.661|0.475|5.433|3|9|0.6131|13.1354||43.615||1.3|105.737|43.1||43.1|0|1.4|1.3227||9.2165|13.1354|226.638|1440.777||386.617|239.779|77.909|56.644|-25.718|198.73|198.73|10767.3257|312850.7|75.0617|1144974||||||||||||||1.9286|||||48.067|25.718||||
russ2000_0013|WEX|201810|201809|201809|||||||||||||6.6624||32.9794||5.4164|34.3174|4.2093|0.1965||0||2.3815||||||10|1.2359|||||||43.1034|||||||||||||||||179.65|179.65|9599.053|328146.1667|46.0332|1026510|||||||||||||212.4615|1.9286|13|||||||||
russ2000_0013|WEX|201811|201809|201809|||||||||||||5.9245||29.3266||4.6723|29.6029|3.6313|0.1804||0||2.8762||||||9|1.0866||||||||||||||||||||||||151.39|151.39|8535.8719|478456.2667|23.7251|1239745|||||||||||||206.3077|1.7857|13|||||||||
russ2000_0013|WEX|201812|201812|201812|3398.126|541.498||187.868|2866.323|4974.671|2311.571|2663.1||1785.697|1481.593|172.342|5.4114|46.7026|26.7869|1.1609|4.1552|26.3269|3.2294|0.1617|1.3163|0|0.299|2.9306|2584.203|828.275|0.475|4.0204|3|9|1.0817|9.5751||43.622|3700|0.49|115.556|43.129||43.129|0|1.3522|0.9984||28.8506|9.5751|168.295|1492.639||381.196|243.625|39.399|21.257|-26.463|134.42|134.42|7796.6486|528781.0667|-3.9171|1263938|||||||||||||200.2308|1.8571|13||||50.93|26.463||||433.376
russ2000_0013|WEX|201901|201812|201812|||||||||||||5.904||28.1481||4.7319|41.8992|3.9163|10.586||0||3.7678||||||7|1.2096||||||||||||||||||||||||161.82|161.82|8812.5364|429851.6|11.677|1625000||||||||||||1771.4653|181.7333|1.75|15||10.2983|||||||
russ2000_0013|WEX|201902|201812|201812|||||||||||||6.3013||30.0423||5.1331|45.4522|4.2484|11.8177||0||2.3769||||||8|1.2782||||||||||||||||||||||||174.19|174.19|9405.5601|419728.3|19.883|1025147||||||||||||1784.4171|183.2667|1.75|15||10.3156|||||||
russ2000_0013|WEX|201903|201903|201903|3645.164|387.274||196.977|3713.389|6138.354|2616.428|3521.926||1806.625|1456.327|172.342|6.7812|82.4369|32.3302|1.3726|5.6027|49.6098|4.6495|12.4932|1.6571|0|-1.37|2.4814|2830.555|1231.932|0.476|3.0541|3|9|1.3959|7.3802||43.572||0.37|128.524|43.246||43.246|0|1.2299|0.6368||29.9183|7.3802|132.459|1520.487||381.876|228.643|22.026|16.134|-31.112|191.99|191.99|10121.8341|397479.1667|22.5833|1073087||||||||||||1884.5558|201.5|1.75|14||10.5029||51.697|31.112||||
russ2000_0013|WEX|201904|201903|201903|||||||||||||7.6762||41.4229||6.0024|68.875|5.012|||0||2.5238||||||9|1.4378|||||||43.2499|||||||||||||||||207.59|207.59|11671.5545|303213.2333|30.1831|1091558||||||||||||1891.1466|206.6875|1.8235|16||10.5394|||||||
russ2000_0013|WEX|201905|201903|201903|||||||||||||7.2953||39.3674||5.618|64.4638|4.6914|||0||2.5606||||||9|1.4552||||||||||||||||||||||||197.57|197.57|11092.3899|275352.7|10.436|1107446||||||||||||1925.4579|217|1.8235|16||10.7602|||||||
russ2000_0013|WEX|201906|201906|201906|4307.735|768.393||268.762|3840.302|6729.586|3037.054|3692.532||1832.965|1470.134|172.342|7.3749|103.7234|39.7972|1.3047|5.6983|65.3849|4.7585||1.6031|0|-1.1225|2.7715|3202.961|1357.352|0.477|2.4218|3|8|1.4529|5.9602||43.761||0.32|149.078|43.273||43.273|0|1.3076|0.5643||31.0401|5.9602|107.842|1591.496||441.807|281.034|44.248|13.807|-35.638|206.32|206.32|11213.4896|301342.2667|9.1582|1198689||||||||||||1928.3263|221.3529|1.7222|17||10.7691||58.789|35.638|||595.427|
russ2000_0013|WEX|201907|201906|201906|||||||||||||7.246||25.8844||5.9257|87.1331|5.1018|||0||2.7171||||||8|1.5094|||||||43.2754|||||||||||||||||216.57|216.57|11532.0132|257240.7333|10.9534|1175825||||||||||||1931.7617|232.8824|1.7222|17||10.7926|||||||
russ2000_0013|WEX|201908|201906|201906|||||||||||||6.7405||24.0787||5.4159|79.6371|4.6629|||0||3.045||||||8|1.5819||||||||||||||||||||||||204.55|204.55|10727.5235|295366.3333|8.8263|1317737||||||||||||1934.2227|234.5|1.7895|18||10.7687|||||||
russ2000_0013|WEX|201909|201909|201909|4054.458|531.41||277.264|4051.617|6689.336|3113.314|3576.022||1842.424|1484.753|172.342|6.821|168.9955|24.3662|1.3022|5.4971|80.8306|4.7328||1.5725|0|-0.8976|2.7425|3181.272|1364.522|0.477|1.4486|3|8|1.5607|3.6135||43.811||0.33|139.112|43.289||43.289|0|1.1925|0.6788|0|32.7735|3.6135|65.817|1664.842||459.963|294.284|61.584|14.619|-34.549|201.83|201.83|10855.6187|224091.1|1.5599|1187220||||||||||||1930.9162|236.2941|1.85|17||10.7632||62.984|34.549|||622.588|
russ2000_0013|WEX|201910|201909|201909|||||||||||||6.6672||36.3992||5.2891|133.4702|4.7353|||0||2.5448||||||7|1.4826|||||||43.2896|||||||||||||||||203.55|203.55|11099.8361|271491.5333|13.3036|1101649||||||||||||1928.6352|233.5|1.8889|16||10.6416|||||||
russ2000_0013|WEX|201911|201909|201909|||||||||||||6.7489||36.8454||5.3715|135.5497|4.8092|||0||2.6222||||||8|1.5323||||||||||||||||||||||||197|197|11235.8863|375545.6667|26.1365|1135132||||||||||||1921.8959|227.0625|1.7778|16||10.5376|||||||
russ2000_0013|WEX|201912|201912|201912|3842.375|810.932||212.475|4016.251|6361.896|3049.943|3311.953||1926.947|1539.201|172.342|6.5022|113.2023|20.0026|1.3506|5.3187|92.6814|4.709||1.5232|0|-1.2239|2.5508|2661.108|1140.265|0.477|2.1192|4|9|1.8096|5.3839||43.931|5000|1.24|118.962|43.321||43.321|0|1.1384|0.9531|0|28.2764|5.3839|99.006|1723.691||440.045|259.96|88.658|54.446|-33.378|206.21|206.21|11207.7037|249150.4667|53.2704|1105034||||||||||||1922.3364|229.5625|1.7778|16||10.5279||63.659|33.378||||505.786
russ2000_0013|WEX|202001|201912|201912|||||||||||||6.9121||21.2637||5.7329|99.8982|5.0757|||0||3.1299||||||9|1.6821||||||||||||||||||||||||216.92|216.92|11914.2692|270401.2667|34.4573|1355918|||||||||||1953.9907|2150.8985|240.2353|1.9474|17|10.5797|12.0847|||||||
russ2000_0013|WEX|202002|201912|201912|||||||||||||6.4514||19.8465||5.2649|91.7434|4.6636|||0||3.4253||||||9|1.6083|||||||43.342|||||||||||||||||235.13|235.13|11120.2173|466038.3333|5.1556|1484574|||||||||||1911.893|2101.5504|245.6471|1.9474|17|10.4315|11.9853|||||||
russ2000_0013|WEX|202003|202003|202003|3311.692|861.188||207.928|3946.894|5821.181|2485.719|3335.462||1866.837|1514.358|172.342|3.6749|97.8365|7.7761|0.8466|2.5779|68.7829|2.4367||1.5103|0|-2.0625|3.2497|2093.924|911.089|0.479|1.3931|3|7|2.363|3.5909||43.416||-0.37|130.818|43.51||43.51|0|1.1888|0.5861||28.1553|3.5909|66.616|1773.494||431.679|245.847|-17.976|-16.256|-32.031|100.42|100.42|6517.4735|895729.0667|-42.2182|1413957|||||2.0627|427.2071|-12.2488|1.0517|1.81|431.7|1800.4038|1989.9277|177.5882|2.0526|17|9.2981|10.9155||64.989|32.031||||
russ2000_0013|WEX|202004|202003|202003|||||||||||||4.1165||8.7105||3.0218|80.625|2.8562|||0||4.0165||||||4|2.3154||||||||||||||||||||||||132.32|132.32|7300.6535|786209.2667|-42.7188|1747559|||||||||||1679.3612|1863.6303|154.4118|2.0526|17|8.1447|9.8996|||||||
russ2000_0013|WEX|202005|202003|202003|||||||||||||4.7976||10.1517||3.7063|98.8882|3.5033|||0||3.8462||||||4|2.4615|||||||43.5105|||||||||||||||||148.49|148.49|8508.5663|508461.6667|-23.9206|1673481|||||||||||1566.3101|1750.6343|160.2353|2.0526|17|7.1978|9.0566|||||||
russ2000_0013|WEX|202006|202006|202006|3560.845|1271.523||205.189|3921.45|5918.86|2589.622|3329.238||1976.945|1587.016|172.342|5.1782|69.2858|7.1628|1.0995|4.2987|57.6958|3.6321||1.4028|0|0.6141|5.3217|1942.723|1011.952|0.479|2.6292|4|4|2.5437|6.6412||43.779||1.66|117.009|43.515||43.515|0|1.2412|1.7651||13.9415|6.6412|125.467|1678.771||347.084|185.184|-6.354|72.658|-28.832|161.14|161.14|8693.0822|595748.8667|-16.077|2315731|||||1.381|347.6558|-12.3849|-0.1645|1.21|347.084|1566.5986|1753.639|166.3125|2.1111|16|7.2416|9.0908||64.517|28.832||||
russ2000_0013|WEX|202007|202006|202006|||||||||||||5.1772||7.1613||4.2409|56.9196|3.6312|3.6518||0||4.6227||||||4|2.3841|||||||44.0949|||||||||||||||||164.95|164.95|8691.3203|670277.1|-23.9692|2038387|||||||||||1586.4151|1756.1067|173.1667|2.1|18|6.7573|8.614|||||||
russ2000_0013|WEX|202008|202006|202006|||||||||||||5.0682||7.0105||4.133|55.472|3.5386|3.7029||0||4.5227||||||4|2.2546||||||||||||||||||||||||154.05|154.05|8508.3279|386966.5|-21.145|1994267|||||||||||1584.2564|1755.5222|177.1667|2.1|18|6.7121|8.5604|||||||
russ2000_0013|WEX|202009|202009|202009|4031.089|1521.622||193.165|3875.843|6216.909|2672.409|3544.5||2084.93|1521.176|172.342|4.6109|169.4953|6.378|0.9176|3.6795|49.3846|3.1503|3.223|1.442|0|-1.69|4.2826|2151.741|1087.381|0.485|0.9306|3|4|2.2535|2.3205||44.166||-1.49|137.723|44.122||44.122|0|1.3746|-0.7731|-90|70.9567|2.3205|45.008|1600.924||382.116|225.244|-36.115|-65.84|-40.95|144.43|144.43|7740.6357|377717.9|-30.0203|1889588|||||1.722|395.95|-7.6671|-3.4939|1.59|382.116|1586.443|1757.5802|176.1667|2.2|18|6.6859|8.5537||65.516|40.95||||
russ2000_0013|WEX|202010|202009|202009|||||||||||||4.7453||6.6119||3.7844|132.9327|2.9257|||0||3.9983||||||3|2.2574|||||||44.13|||||||||||||||||126|126|7596.8755|464060.8667|-32.0806|1764432|||||||||||1550.4037|1721.8731|164.5556|2.2|18|6.0857|8.06|||||||
russ2000_0013|WEX|202011|202009|202009|||||||||||||6.0264||8.3969||5.0559|177.5962|3.9094|||0||3.3106||||||3|2.4946||||||||||||||||||||||||181.52|181.52|9647.82|509189.0667|-6.2437|1460963|||||||||||1549.4021|1721.7712|164.6667|2.2|18|6.0861|7.9768|||||||
russ2000_0013|WEX|202012|202012|202012|3502.847|852.033||188.34|4240.15|6265.444|2740.853|3524.591||1904.895|1286.976|172.342|6.4504|-45.8936|8.9876|1.3664|5.4769|193.3942|4.2349||1.589|0|-1.2889|2.9623|1993.329|1255.827|0.485|-4.9972|4|4|2.5338|-12.4807||44.208|5300|-5.3|173.243|44.188||44.188|0|1.0381|-0.9937|0|6.841|-12.4807|-243.638|1559.869||398.99|230.419|-240.636|-234.2|-55.267|201.4|201.4|10326.5394|450864.6667|-3.0406|1308967|22.5625|17.8732|4.8826|4.3222|1.4696|386.6453|-1.333|3.1928|1.45|398.99|1548.278|1750.3991|185.5|2.3|18|6.0899|8.0046||66.904|55.267||||550.725
russ2000_0013|WEX|202101|202012|202012|||||||||||||6.8855||13.831||5.4462||4.4898|||0||2.3913||||||4|2.56||||||||||||||||||||||||197.43|197.43|10740.4194|345195.6|-10.4697|1056651|20.9074|16.5621|4.5244|4.0051|||||||1769.013|1999.2545|206.7778|2.3|18|8.1791|10.3491|||||||
russ2000_0013|WEX|202102|202012|202012|||||||||||||7.9162||15.9014||6.4696||5.3338|||0||3.2393||||||3|2.7776|||||||44.191|||||||||||||||||226.82|226.82|12348.2267|293775.3|-3.4965|1431494|23.0968|18.2965|4.9985|4.4249|||||||1801.8384|2057.1874|221.9444|2.4|18|8.1852|10.7128|||||||
russ2000_0013|WEX|202103|202103|202103|3708.411|561.199||182.911|4172.402|6428.507|3307.745|3120.762||1875.149|1286.387|172.342|7.4855|-50.6288|15.0363|1.3998|5.9915||4.9812||1.5266|0|-0.8096|3.8218|2506.479|1535.469|0.489|-4.7398|3|4|2.406|-11.8422||44.343||-0.06|164.778|44.582||44.582|0|0.9274|-0.1304||6.331|-11.8422|-229.947|1538.947||410.757|252.972|21.535|-2.565|-33.284|213.5|213.5|11676.4187|406497.1333|95.6358|1703821|23.1932|18.3729|5.0638|4.4826|1.6589|413.0598|7.8996|-0.5575|1.79|410.757|||222.7778|2.4|18|8.2031|10.7061||66.847|33.284||||
russ2000_0013|WEX|202104|202103|202103|||||||||||||7.4699||55.9247||5.8837||5.3692|||0||3.7342||||||7|2.3636|||||||44.7413|||||||||||||||||226.34|226.34|11495.8492|319898.5333|89.9167|1670737|22.7487|18.0207|4.9845|4.4124|||||||1804.4232|2072.9588|230.6471|2.3684|17|8.3839|10.7639|||||||
russ2000_0013|WEX|202105|202103|202103|||||||||||||7.1996||49.3253||5.617||4.59|||0||3.1148|||||||2.3613||||||||||||||||||||||||187.87|187.87|11079.7551|376964.1333|38.665|1393620|21.7178|17.204|4.7586|4.2125|||||||1800.995|2070.9588||2.3684||8.3311|10.7006|||||||
russ2000_0013|WEX|202106|202106|202106|4093.922|425.322||180.049|4664.153|7432.688|3515.759|3916.929||1794.922|1252.531|172.342|7.2484|-33.5087|49.2688|1.2218|5.6652||4.5833||1.679|0|-1.4833|3.5856|2861.445|1822.929|0.491|-6.9035|4|4|2.4231|-17.457||44.788||-0.76|165.148|44.796||44.796|0|0.9349|0.0696||-0.9933|-17.457|-336.461|1651.346||459.483|287.832|9.46|-33.856|-32.473|192.09|192.09|11154.9205|347281.8333|15.4587|1606192|21.4949|17.0275|4.7155|4.1743|1.9439|435.4904|18.8321|5.5093|2.31|459.483|1800.1188|2078.8881||2.3684|||||66.857|32.473||||
russ2000_0013|WEX|202107|202106|202106|||||||||||||6.7145||-174.2499||5.0986||5.0585|||0||3.383||||||4|2.6247|||||||44.7978|||||||||||||||||202.69|202.69|11087.9046|329366.9667|17.7242|1515493|21.0327|16.6613|4.6143|4.0847|||||||1819.902|2096.3601|230|2.3333|16|8.5982|10.729|||||||
russ2000_0013|WEX|202108|202106|202106|||||||||||||6.5639||-161.464||4.9494||4.5816|||0||2.6483||||||4|2.9811||||||||||||||||||||||||179.61|179.61|10839.2768|293094.5333|14.9396|1186377|20.3498|16.1204|4.4645|3.9521|||||||1820.9905|2098.8314|227.3333|2.2941|15|8.608|10.732|||||||
russ2000_0013|WEX|202109|202109|202109|4435.754|533.83||178.797|4596.436|7669.886|3604.635|4065.251||1844.245|1300.849|172.342|6.2134|-46.5392|-158.701|1.0874|4.6022||4.4785||1.6189|0|-0.5379|3.0169|3053.565|1916.808|0.491|-4.5484|3|4|2.5173|-11.6951||45.279||1.07|161.711|44.817||44.817|0|0.9952|1.0819|0|-0.1293|-11.6951|-222.303|1751.994||482.764|302.834|71.208|48.318|-32.493|164.23|164.23|10260.4892|296573.6|24.8018|1352069|19.5261|15.4679|4.2856|3.7938|2.2813|478.3395|7.3968|0.925|2.45|482.764|1820.9601|2099.7881|227.3333|2.2941|15||10.7338||68.527|32.493||||
russ2000_0013|WEX|202110|202109|202109|||||||||||||5.2289||-2703.4124||3.8155||4.6748|||0||2.0241||||||5|1.856|||||||44.8185|||||||||||||||||194.4|194.4|9161.0605|303249.1333|37.3679|907170|16.5951|13.1461|3.6424|3.2244|||||||1830.2712|2072.0362|213.0667|2.1765|15|8.9401|10.6941|||||||
russ2000_0013|WEX|202111|202109|202109|||||||||||||4.7744||-1981.8569||3.3626||3.0722|||0||2.4952||||||5|0.5036||||||||||||||||||||||||126.42|126.42|8364.6357|480660.8|-25.8574|1118294|14.0144|11.1017|3.076|2.723|||||||1830.5119|2067.5174|211.0667|2.1765|15|8.9408|10.6934|||||||
russ2000_0013|WEX|202112|202112|202112|5299.512|1537.6||179.531|4551.353|8468.055|4399.699|4068.356||1838.773|||4.8987|58263.2044|-2098.827|0.7744|3.4865||3.332||1.5506|0|0.4661|1.8979|2891.242|1689.925||0.0029||3|0.4712|0.0074||44.88||-0.26|154.319|47.5||47.5|0|1.0066|-0.6432||33.2475|0.0074|0.137|1850.542||497.538|304.795|101.743|-11.76|-30.172|137.11|137.11|8582.4536|531532.9|-34.2043|850592|12.3285|10.7564|3.2048|2.9243|2.4599|488.2177|4.8823|1.9091|2.58|497.538|1841.9836|2055.8626|200.2143|2.25|14|9.0207|10.7177||42.117|30.172||||
russ2000_0013|WEX|202201|202112|202112|||||||||||||4.5485||-2054.9705||3.6223||3.8632|||0||2.2527||||||3|-0.5328||||||||||||||||||||||||149.55|149.55|8417.159|464978.3667|-22.9219|1009626|14.1366|12.3339|3.6748|3.3531|||||||2076.7093|2282.7911|191.5|2.25|14|10.7101|12.5056|||||||
russ2000_0013|WEX|202202|202112|202112|||||||||||||4.9004||-2213.9609||3.9544||4.2174|||0|||||||||||||||||||||||||||||||||163.26|163.26|9068.384|478580.1333|-25.3873||14.3368|12.5086|3.7269|3.4006|||||||2080.7924|2280.4212|196.7143|2.25|14|11.3874|13.0518|||||||
russ2000_0013|WEX|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6134|499.7575||||||||||||||||||
russ2000_0013|WEX|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8422|519.3934||||||||||||||||||
russ2000_0013|WEX|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9559|533.2593||||||||||||||||||
russ2000_0013|WEX|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9779|527.7364||||||||||||||||||