russ2000_0029|VRNT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0029|VRNT|Long Name|1|1|Verint Systems Inc Total Current Assets (Quarterly) (USD)|Verint Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Verint Systems Inc Inventories (Quarterly) (USD)|Verint Systems Inc Net PP&E (Quarterly) (USD)|Verint Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Verint Systems Inc Total Liabilities (Quarterly) (USD)|Verint Systems Inc Total Current Liabilities (Quarterly) (USD)|Verint Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Verint Systems Inc Total Deposits (Quarterly) (USD)|Verint Systems Inc Book Value (Quarterly) (USD)|Verint Systems Inc Retained Earnings (Quarterly) (USD)|Verint Systems Inc Treasury Stock (Quarterly) (USD)|Verint Systems Inc EV to Revenues|Verint Systems Inc EV to Earnings|Verint Systems Inc EV to Free Cash Flow|Verint Systems Inc EV to Assets (Quarterly)|Verint Systems Inc PS Ratio|Verint Systems Inc PE Ratio|Verint Systems Inc Price to Book Value|Verint Systems Inc PEG Ratio|Verint Systems Inc Debt to Equity Ratio|Verint Systems Inc Dividend Yield|Verint Systems Inc Shareholder Yield (TTM)|Verint Systems Inc Percent of Shares Outstanding Short|Verint Systems Inc Total Receivables (Quarterly) (USD)|Verint Systems Inc Total Payables (Quarterly) (USD)|Verint Systems Inc Total Capital Stock (Quarterly) (USD)|Verint Systems Inc Return on Invested Capital|Verint Systems Inc Quality Ratio Score|Verint Systems Inc Momentum Score|Verint Systems Inc Beta (1Y)|Verint Systems Inc Sustainable Growth Rate (TTM)|Verint Systems Inc Institutional Investor Ownership Percentage|Verint Systems Inc Average Diluted Shares Outstanding (Quarterly)|Verint Systems Inc Total Employees (Annual)|Verint Systems Inc EPS Diluted (Quarterly) (USD)|Verint Systems Inc SG&A Expense (Quarterly) (USD)|Verint Systems Inc Shares Outstanding|Verint Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|Verint Systems Inc Ordinary Shares Number (Quarterly)|Verint Systems Inc Payout Ratio|Verint Systems Inc Quick Ratio (Quarterly)|Verint Systems Inc Normalized Diluted EPS (Quarterly) (USD)|Verint Systems Inc Stock Buybacks (Quarterly) (USD)|Verint Systems Inc Effective Tax Rate (TTM)|Verint Systems Inc Return on Equity|Verint Systems Inc Net Income (TTM) (USD)|Verint Systems Inc Revenue (TTM) (USD)|Verint Systems Inc Dividend Per Share (Quarterly) (USD)|Verint Systems Inc Revenue (Quarterly) (USD)|Verint Systems Inc Gross Profit (Quarterly) (USD)|Verint Systems Inc Pre-Tax Income (Quarterly) (USD)|Verint Systems Inc Net Income (Quarterly) (USD)|Verint Systems Inc Net Interest Income (Quarterly) (USD)|Verint Systems Inc Price (USD)|Verint Systems Inc Total Return Price (USD)|Verint Systems Inc Enterprise Value (USD)|Verint Systems Inc 30-Day Average Daily Volume|Verint Systems Inc 1 Year Price Returns (Daily)|Verint Systems Inc Short Interest|Verint Systems Inc PE Ratio (Forward)|Verint Systems Inc PE Ratio (Forward 1y)|Verint Systems Inc PS Ratio (Forward)|Verint Systems Inc PS Ratio (Forward 1y)|Verint Systems Inc Quarterly EPS Estimates (USD)|Verint Systems Inc Quarterly Revenue Estimates (USD)|Verint Systems Inc Quarterly EPS Surprise|Verint Systems Inc Quarterly Revenue Surprise|Verint Systems Inc Quarterly Actual EPS (USD)|Verint Systems Inc Quarterly Actual Revenue (USD)|Verint Systems Inc Revenue Estimates for Current Fiscal Year (USD)|Verint Systems Inc Revenue Estimates for Next Fiscal Year (USD)|Verint Systems Inc Price Target (USD)|Verint Systems Inc Consensus Recommendation|Verint Systems Inc Price Target Num Estimates|Verint Systems Inc EPS Estimates for Current Fiscal Year (USD)|Verint Systems Inc EPS Estimates for Next Fiscal Year (USD)|Verint Systems Inc Research and Development Expense (Quarterly) (USD)|Verint Systems Inc Reconciled Depreciation (Quarterly) (USD)|Verint Systems Inc Non-Operating Interest Expense (Quarterly) (USD)|Verint Systems Inc Land and Improvements (Quarterly) (USD)|Verint Systems Inc Buildings and Improvements (Quarterly) (USD)|Verint Systems Inc Other Properties (Quarterly) (USD)|Verint Systems Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0029|VRNT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0029|VRNT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0029|VRNT||5|5|107.939393939|107.939393939|107.939393939|107.939393939|109.881355932|107.939393939|107.939393939|107.939393939|0|107.939393939|107.939393939|91.28|14.0282258065|103.757575758|14|103.411764706|14.0282258065|14.0149253731|13.9902534113|7.01097560976|103.246376812|1.45056270096|103.757575758|21.4564564565|107.939393939|107.939393939|107.939393939|103.757575758|103.757575758|31.1467889908|30.4464285714|103.757575758|0|103.246376812|131.145454545|103.246376812|103.246376812|50.2269503546|91.34|107.939393939|103.757575758|103.246376812|103.246376812|103.246376812|103.757575758|103.757575758|103.757575758|103.757575758|0|103.246376812|103.246376812|103.246376812|103.246376812|91.3333333333|14.0155339806|14.0155339806|13.9902534113|13.9883040936|14.0143149284|21.4790419162|1.43486590038|1.43486590038|1.43486590038|1.43486590038|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|21.4375|24.275862069|25.8142857143|10.755952381|25.8142857143|17.2166666667|18.0512820513|103.246376812|103.411764706|91.3333333333|109.583333333|136.958333333|108.698412698|109.583333333
russ2000_0029|VRNT||6|6|66|66|66|66|59|66|66|66|0|66|66|50|496|66|497|68|496|469|513|820|69|4976|66|333|66|66|66|66|66|218|224|66|0|69|55|69|69|141|50|66|66|69|69|69|66|66|66|66|0|69|69|69|69|54|515|515|513|513|489|334|522|522|522|522|12|12|7|7|7|7|48|58|70|168|70|60|78|69|68|54|60|24|63|60
russ2000_0029|VRNT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0029|VRNT|200201|200112|200112|||||||||||||||||||||||||||||||||||800|||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0029|VRNT|200204|200203|200203|87.236|45.129|8.428|12.512||99.365|93.067|6.298||20.364|-43.295||||||||||2.2537||||28.435|38.121|0.019|||||||21.3375||0.08|12.551|||23.4304||0.7904|0.08|-0.166||||||36.317|18.518|2.188|1.707|||||||||||||||||||||||||3.892||||||
russ2000_0029|VRNT|200205|200203|200203||||||||||||||||||||||0|||||||||||||||||||||||||||||||||6.9774|6.9774||||||||||||||||||||||||||||
russ2000_0029|VRNT|200206|200206|200203|||||||||||||||||||5.813|||0||||||||||||||||23.4304|||||||||||||||||5.5468|5.5468|119.1418|859582.2333||877568||||||||||||||||||||||||
russ2000_0029|VRNT|200207|200206|200206|159.809|119.201|7.781|13.128||105.26|98.797|6.463||87.802|-41.073|||||0.014|||4.3949||0.5239|0||3.3959|27.49|42.777|0.023|||||||24.6889||0.09|12.612|23.4318||23.4318||1.4848|0.09|-65.463||||||38.47|19.888|2.792|2.222||3.6211|3.6211|90.2638|157559.5667||795673||||||||||||||||||4.238|0.806|||||
russ2000_0029|VRNT|200208|200206|200206|||||||||||||||||||1.2912|||0||3.4128|||||||||||||||||||||||||||||||4.6906|4.6906|40.1657|188805.4||799676||||||||||||||||||||||||
russ2000_0029|VRNT|200209|200209|200206|||||||||||||||||||1.2368|||0||0.58||||||||||||||23.4318|||||||||||||||||4.6142|4.6142|35.3922|121897.4||135895||||||||||||||||||||||||
russ2000_0029|VRNT|200210|200209|200209|166.397|124.323|8.164|12.793||109.144|102.666|6.478||90.452|-38.314|||||0.2742|||1.5467||0.5083|0||0.6611|28.6|46.446|0.023|||||||24.231||0.11|13.741|23.4363||23.4363||1.4895|0.11|-0.026||||||40.671|20.922|3.354|2.759||5.6787|5.6787|62.6011|92477.2667||154904||||||||||||||||||4.464||||||
russ2000_0029|VRNT|200211|200209|200209|||||||||||||||||||2.2697|||0||0.9144|||||||||||||||||||||||||||||||9.2697|9.2697|126.95|351801.5||214300||||||||||||||||||||||||
russ2000_0029|VRNT|200212|200212|200209|||||||||||||||||||2.8193|||0||1.9468||||||||||||||23.454|||||||||||||||||10.7513|10.7513|176.6651|648399.6667||456591||||||||||||||||||||||||
russ2000_0029|VRNT|200301|200212|200212|174.157|133.933|8.866|12.965||110.884|104.834|6.05||96.166|-34.855||0.8655|13.4578|4.3435|0.6595|1.4382|22.5776|2.4562||0.4791|0|-29.9794|2.7995|27.279|43.622|0.024|8.4784|2|||13.7687||25.4597|900|0.14|14.175|23.6657||23.6657|0|1.5378|0.14|-1.592|17.6179|13.7687|10.147|157.775||42.317|21.965|3.983|3.459||9.1164|9.1164|143.8162|642466.5||656603||||||||||||||||||4.763|||0.515|5.599|3.427|23.454
russ2000_0029|VRNT|200302|200212|200212|||||||||||||0.7533||3.7804||1.3247|20.7963|2.0417|||0||3.0181|||||||||||||||||||||||||||||||8.5358|8.5358|108.4854|509857.3||714244||||||||||||||||||||||||
russ2000_0029|VRNT|200303|200303|200212|||||||||||||0.7288||3.6577||1.3|20.4083|2.0028|||0||4.344|||||||||||||||||||||||||||||||8.1742|8.1742|104.749|425816.9||1028040||||||||||||||||||||||||
russ2000_0029|VRNT|200304|200303|200303|139.745|94.833|8.84|13.603||72.575|68.163|4.412||101.123|-31.343||0.9435|12.2242|4.735|0.8411|1.5171|23.8157|2.3162||0.0405|0|-25.2355|4.4347|32.38|46.17|0.024|10.2338|2|||15.0945||25.0857||0.14|14.669|23.6657||23.6657|0|1.8663|0.14|-1.064|15.4918|15.0945|11.952|165.873||44.415|23.503|4.014|3.512||9.641|9.641|134.8812|335777.7||1049499||||||||||||||||||5.335||||||
russ2000_0029|VRNT|200305|200303|200303|||||||||||||0.9898||5.7944||1.6148|22.4409|2.5983|||0||4.1964|||||||2.6637||||||||||||||||||||||||9.5493|9.5493|172.0178|291470.0333|55.1095|993104||||||||||||||||||||||||
russ2000_0029|VRNT|200306|200306|200303|||||||||||||1.2777||7.4796||1.8866|26.2182|2.9701|||0||5.1252||||||10|2.668|||||||24.0505|||||||||||||||||12.9107|12.9107|209.607|1078709.7333|130.1993|1232632||||||||||||||||||||||||
russ2000_0029|VRNT|200307|200306|200306|266.768|216.711|9.579|13.899||77.69|72.904|4.786||231.382|-27.366||1.0554|9.1288|6.1784|0.4049|1.6568|23.0245|2.6685||0.0191|0|-35.142|3.7241|35.154|52.812|0.03|9.0956|2|10|1.8243|11.2922||28.4071||0.14|15.301|29.7754||29.7754|0|3.4547|0.14|-124.184|13.8141|11.2922|13.707|174.295||46.892|25.126|4.553|3.977||11.3726|11.3726|179.1074|645309.1667|209.4374|895673||||||||||||||||||5.692||||||
russ2000_0029|VRNT|200308|200306|200306|||||||||||||0.7231||5.2822||1.6817|21.4385|1.455|||0||1.8005||||||10|1.8262||||||||||||||||||||||||11.2962|11.2962|124.3707|379624.0333|134.0934|536097||||||||||||||||||||||||
russ2000_0029|VRNT|200309|200309|200306|||||||||||||0.6485||4.7373||1.6138|20.5737|1.6503|||0||1.7344||||||10|2.6015|||||||29.8346|||||||||||||||||12.9056|12.9056|169.5605|300614.4333|179.691|517441||||||||||||||||||||||||
russ2000_0029|VRNT|200310|200309|200309|279.554|223.686|15.621|13.787||85.502|80.93|4.572||238.421|-22.699||0.5326|7.9198|3.8903|0.3818|1.5136|19.2956|1.383||0.0187|0|-34.9024|2.0798|33.533|55.687|0.03|9.0514|2|9|2.2208|10.3063||31.1133||0.15|16.044|29.9504||29.9504|0|3.1783|0.15|-1.15|12.6873|10.3063|15.615|182.636||49.012|26.452|5.334|4.667||9.748|9.748|107.7181|302847.1667|101.6144|620512||||||||||||||||||5.952||||||
russ2000_0029|VRNT|200311|200309|200309|||||||||||||0.7122||5.2966||1.7572|20.4612|1.4811|||0||2.212||||||8|0.9149||||||||||||||||||||||||10.5272|10.5272|133.8883|416952.5333|34.593|662492||||||||||||||||||||||||
russ2000_0029|VRNT|200312|200312|200309|||||||||||||0.6588||4.8991||1.7073|19.8805|1.4184|||0||1.8882||||||5|1.7002|||||||29.9638|||||||||||||||||11.4592|11.4592|118.9384|208406.8333|3.7988|565768||||||||||||||||||||||||
russ2000_0029|VRNT|200401|200312|200312|284.207|228.713|15.833|14.129|16.415|84.038|79.643|4.395||244.668|-16.917||0.8727|8.3948|6.4899|0.4581|1.9037|22.1678|1.5995||0.009|0|-31.3426|1.8744|31.856|49.564|0.03|9.2177|2|2|1.5872|9.837||30.7977|950|0.19|17.006|30.0987||30.0987|0|3.2717|0.19|-0.549|9.6732|9.837|17.938|192.744||52.425|28.361|5.958|5.782||12.8852|12.8852|162.1256|215378.9667|34.3621|561645||||||||||||||||||6.254|||0.525|6.968|2.965|19.672
russ2000_0029|VRNT|200402|200312|200312|||||||||||||0.9252||8.4063||2.0134|21.6944|1.6177|0.4301||0||1.7276||||||5|1.2627||||||||||||||||||||||||12.8598|12.8598|169.2867|217250.3667|58.5022|519978||||||||||||||||||||||||
russ2000_0029|VRNT|200403|200403|200312|||||||||||||1.2107||11.0004||2.287|24.6434|1.7781|0.5175||0||1.2713||||||5|0.3492||||||||||||||||||||||||14.2603|14.2603|208.5295|272715.6333|76.0546|382633||||||||||||||||||||||||
russ2000_0029|VRNT|200404|200403|200403|262.732|208.508|12.957|15.748|50.611|89.63|84.672|4.958||252.375|-15.403||1.1828|13.5982|10.7465|0.6338|2.2238|23.9616|1.664|0.5032|0.0211|0|-29.0779|1.5379|33.963|49.942|0.031|7.3223|2|7|0.3587|7.4628||30.28||0.05|18.594|30.6986||30.6986|0|2.8637|0.1418|-4.382|7.7973|7.4628|15.94|204.967||56.638|30.881|1.443|1.514||15.9461|15.9461|216.7546|371700.0333|36.6921|470490||||||||||||||||||6.791||||||
russ2000_0029|VRNT|200405|200403|200403|||||||||||||1.2841||8.6207||2.2347|28.6648|1.9062|2.7518||0||1.0751|||||||0.0931||||||||||||||||||||||||13.6186|13.6186|277.8863|281669.7333|35.6104|330037||||||||||||||||||||||||
russ2000_0029|VRNT|200406|200406|200403|||||||||||||1.5019||10.0834||2.4535|31.4707|2.148|3.1706||0||1.5212||||||7|0.2114|||||||30.6388|||||||||||||||||17.5046|17.5046|338.8981|389625.9|38.5665|466072||||||||||||||||||||||||
russ2000_0029|VRNT|200407|200406|200406|282.241|220.631|13.953|16.043|50.152|101.11|96.13|4.98||260.664|-9.732||1.4151|15.8107|9.5007|0.7707|2.3681|30.3753|1.8314|2.8625|0.0012|0|-1.5331|1.731|41.459|61.422|0.031|7.0863|2|6|0.8677|7.1828||33.3588||0.17|19.82|30.9055||30.9055|0|2.7264|0.17|-2.327|6.9544|7.1828|17.634|218.242||60.167|33.061|6.217|5.671||15.8035|15.8035|259.0043|369432.5333|34.6303|530344||||||||||||||||||7.889||||||
russ2000_0029|VRNT|200408|200406|200406|||||||||||||1.2083||7.2156||2.2523|27.9659|1.8478|4.9406||0||2.1187||||||8|0.9392||||||||||||||||||||||||15.5896|15.5896|261.3348|157536.4333|41.9295|654789||||||||||||||||||||||||
russ2000_0029|VRNT|200409|200409|200406|||||||||||||1.4823||8.8518||2.5278|31.3855|2.1128|5.5448||0||1.8162||||||8|0.7365|||||||30.9403|||||||||||||||||17.7999|17.7999|330.4237|179498.4333|37.9242|561947||||||||||||||||||||||||
russ2000_0029|VRNT|200410|200409|200409|294.425|225.602|17.082|16.89|62.38|111.621|106.009|5.612||275.455|-4.552||1.8036|22.2141|10.7706|1.0414|2.8537|35.4326|2.2821|6.2662|0.0249|0|-1.9407|1.9214|43.304|68.917|0.031|7.0298|2|9|1.0648|7.1356||32.375||0.16|21.29|31.405||31.405|0|2.5366|0.16|-4.325|7.4369|7.1356|18.147|233.219||63.989|34.754|5.987|5.18||19.226|19.226|374.5456|262644.6|90.0806|594483||||||||||||||||||8.409||||||
russ2000_0029|VRNT|200411|200409|200409|||||||||||||1.8142||10.6014||2.7783|35.8563|2.3888|||0||1.8926||||||10|0.9212||||||||||||||||||||||||20.9525|20.9525|439.2672|268734.8667|77.7106|594365||||||||||||||||||||||||
russ2000_0029|VRNT|200412|200412|200409|||||||||||||1.4748||8.618||2.437|31.4514|2.1258|||0||1.2917||||||9|0.9819|||||||31.3878|||||||||||||||||18.6556|18.6556|366.8112|352182.3|65.2978|405442||||||||||||||||||||||||
russ2000_0029|VRNT|200501|200412|200412|306.633|240.414|17.267|17.54|61.651|115.603|110.252|5.351||283.375|2.155||1.4584|19.5474|8.5218|0.9344|2.4203|31.2369|2.2059||0|0|-1.8754|2.3258|39.072|67.012|0.032|7.1633|2|9|0.7162|7.2432||32.8856|1200|0.2|23.366|31.5776||31.5776|0|2.535|0.1898|-1.357|9.1896|7.2432|19.072|249.824||69.03|38.354|7.355|6.707||19.3584|19.3584|388.8715|273955.4|52.1008|730005||||||||||||||||||8.872|3.645||0.525|7.791|5.586|21.649
russ2000_0029|VRNT|200502|200412|200412|||||||||||||1.5483||7.7844||2.5621|34.2459|2.2202|||0||2.2211||||||9|0.6485||||||||||||||||||||||||19.9237|19.9237|388.7292|214515.2|51.5105|701364||||||||||||||||||||||||
russ2000_0029|VRNT|200503|200503|200412|||||||||||||1.2483||6.2761||2.2559|30.1539|1.9631|||0||2.0595||||||9|1.7222||||||||||||||||||||||||17.6166|17.6166|315.8759|241650.3667|23.5357|650331||||||||||||||||||||||||
russ2000_0029|VRNT|200504|200503|200503|322.822|250.287|21.458|18.307|60.729|123.774|118.687|5.087||291.698|8.688||1.058|10.883|5.3194|0.631|2.0549|27.4669|1.7675||0|0|-1.8645|1.613|41.172|74.34|0.032|8.7536|2|7|1.6026|8.8338||32.665||0.2|23.755|31.6922||31.6922|0|2.4557|0.2|-1.986|13.6214|8.8338|24.091|265.225||72.039|39.77|8.331|6.533||15.8086|15.8086|260.4433|318185.6667|-0.8623|511033||||||||||||||||||9.374||||||
russ2000_0029|VRNT|200505|200503|200503|||||||||||||1.1565||6.6046||2.175|24.0765|1.9367|0.6471||0||1.7863||||||7|1.6395||||||||||||||||||||||||17.8254|17.8254|314.6395|180282.2333|13.7472|566110||||||||||||||||||||||||
russ2000_0029|VRNT|200506|200506|200503|||||||||||||1.0393||5.9352||2.0524|22.7196|1.7402|0.5811||0||1.8941||||||6|1.5306|||||||31.7107|||||||||||||||||16.0072|16.0072|257.3131|280435|-9.5279|600641||||||||||||||||||||||||
russ2000_0029|VRNT|200507|200506|200506|336.482|264.944|21.041|18.307|59.268|126.311|121.549|4.762||302.244|15.825||1.3635|14.3958|7.787|0.8585|2.388|26.4346|2.1842|0.7294|0|0|-1.4716|2.6584|40.171|78.936|0.032|8.9951|2|4|2.1657|9.0407||32.4409||0.22|24.19|31.8781||31.8781|0|2.5102|0.22|-2.708|17.6325|9.0407|25.557|279.767||74.709|41.478|9.355|7.137||20.0918|20.0918|386.8376|412635.0667|33.187|842994||||||||||||||||||9.622||||||
russ2000_0029|VRNT|200508|200506|200506|||||||||||||1.2292||7.1741||2.2249|24.4855|2.0224|0.6233||0||2.6486||||||6|2.1293||||||||||||||||||||||||19.175|19.175|346.3202|314830.4667|23.0392|844316||||||||||||||||||||||||
russ2000_0029|VRNT|200509|200509|200506|||||||||||||1.2589||7.3478||2.254|24.8054|2.0715|0.6314||0||2.8612||||||6|2.0876|||||||31.8973|||||||||||||||||19.6283|19.6283|361.1465|355633|10.3982|912651||||||||||||||||||||||||
russ2000_0029|VRNT|200510|200509|200509|346.774|266.565|20.886|19.833|69.577|135.999|131.294|4.705||315.142|23.133||1.2758|13.0397|7.4461|0.8002|2.2712|24.9948|1.9688|0.6362|0|0|-1.6438|2.7516|48.896|91.507|0.032|9.3862|2|5|2.1313|9.43||33.2182||0.22|26.272|32.1814||32.1814|0|2.4027|0.22|-4.329|19.9624|9.43|27.685|294.016||78.238|43.878|9.549|7.308||18.6556|18.6556|330.1182|351119.4|-0.489|877679||||||||||||||||||10.039||||||
russ2000_0029|VRNT|200511|200509|200509|||||||||||||1.2312||7.5538||2.1791|23.2519|1.9082|0.4696||0||2.7156||||||4|1.809||||||||||||||||||||||||18.6861|18.6861|334.7806|220446.1|-12.6637|873905||||||||||||||||||||||||
russ2000_0029|VRNT|200512|200512|200509|||||||||||||0.9516||5.8388||1.8938|20.2082|1.8284|0.4499||0||2.4853||||||4|2.6991|||||||32.1866|||||||||||||||||17.9018|17.9018|309.6333|335948|-2.7931|799919||||||||||||||||||||||||
russ2000_0029|VRNT|200601|200512|200512|||||||||||||1.1144||6.8376||2.0598|21.9786|1.793|0.464||0||2.0016||||||4|3.4715||||||||||||||||||||||||17.5555|17.5555|298.4863|437832.6333|-4.1435|644243||||||||||||||||||||||||
russ2000_0029|VRNT|200602|200512|200512|||||||||||||1.1133||6.8308||2.0586|21.9665|1.8929|0.4637||0||2.6113||||||3|3.4792||||||||||||||||||||||||18.5333|18.5333|329.96|263353.3|-6.8833|840474||||||||||||||||||||||||
russ2000_0029|VRNT|200603|200603|200512|||||||||||||1.0994||6.7452||2.0444|21.8149|1.8716|0.4605||0||2.3875||||||3|3.2924||||||||||||||||||||||||18.3245|18.3245|323.2391|201127.9333|1.6671|768458||||||||||||||||||||||||
russ2000_0029|VRNT|200604|200603|200603|||||||||||||0.9082||5.5719||1.8495|19.7353|1.7316|0.4166||0||2.3824||||||4|3.236||||||||||||||||||||||||16.9545|16.9545|279.1431|214408.7333|11.9368|766811||||||||||||||||||||||||
russ2000_0029|VRNT|200605|200603|200603|||||||||||||0.9678||5.938||1.9103||1.6874|0.4152||0||2.4639||||||3|2.0348||||||||||||||||||||||||16.5216|16.5216|265.2095|229547.6667|-7.5783|793047||||||||||||||||||||||||
russ2000_0029|VRNT|200606|200606|200603|||||||||||||0.7638||4.686||1.7023||1.4773|0.3635||0||2.6981||||||3|2.0606||||||||||||||||||||||||14.464|14.464|198.9835|205231.8|-5.8979|868417||||||||||||||||||||||||
russ2000_0029|VRNT|200607|200606|200606|||||||||||||0.6316||3.8752||1.5677||1.3493|0.3423||0||2.6688||||||3|0.5985||||||||||||||||||||||||13.2112|13.2112|158.6578|185983.9333|-34.7421|858982||||||||||||||||||||||||
russ2000_0029|VRNT|200608|200606|200606|||||||||||||0.9293||5.7019||1.8711||1.664|0.4215||0||2.8787||||||2|1.6893||||||||||||||||||||||||16.2924|16.2924|257.8328|181035.4|-12.3081|926568||||||||||||||||||||||||
russ2000_0029|VRNT|200609|200609|200606|||||||||||||0.8507||5.2196||1.791||1.6292|0.4034||0||2.6887||||||3|1.2112||||||||||||||||||||||||15.9512|15.9512|246.8498|247314.5333|-20.949|865387||||||||||||||||||||||||
russ2000_0029|VRNT|200610|200609|200609|||||||||||||0.9182||5.6335||1.8597||1.703|0.4189||0||2.1714||||||2|1.5644||||||||||||||||||||||||16.6744|16.6744|270.1272|214157.8667|-14.4946|698891||||||||||||||||||||||||
russ2000_0029|VRNT|200611|200609|200609|||||||||||||1.023||6.2766||1.9666||1.7873|0.4399||0||1.9843||||||3|2.0808||||||||||||||||||||||||17.4995|17.4995|296.6832|232100.6667|-5.3704|638677||||||||||||||||||||||||
russ2000_0029|VRNT|200612|200612|200609|||||||||||||0.9778||5.9995||1.9205||1.7665|0.4435||0||||||||3|1.8473||||||||||||||||||||||||17.2957|17.2957|290.1261|273211.7667|-3.8505|658109||||||||||||||||||||||||
russ2000_0029|VRNT|200701|200612|200612|||||||||||||0.936||5.743||1.8779||1.8221|0.423||0||||||||4|1.6625||||||||||||||||||||||||17.8407|17.8407|307.6662|235359.9667|1.7427|651643||||||||||||||||||||||||
russ2000_0029|VRNT|200702|200612|200612|||||||||||||0.839||5.1478||1.7791||1.5605|0.4008||0||||||||4|1.6712||||||||||||||||||||||||15.2789|15.2789|225.2116|411872.5333|-20.1703|0||||||||||||||||||||||||
russ2000_0029|VRNT|200703|200703|200612|||||||||||||0.8831||5.418||1.8239||1.6385|0.4109||0||||||||3|1.7031||||||||||||||||||||||||16.0429|16.0429|249.8004|253816.6333|-13.6513|||||||||||||||||||||||||
russ2000_0029|VRNT|200704|200703|200703|||||||||||||0.7353||4.5115||1.6734||1.5943|0.377||0||||||||4|0.6193||||||||||||||||||||||||15.61|15.61|235.8668|135955.7667|-9.7999|||||||||||||||||||||||||
russ2000_0029|VRNT|200705|200703|200703|||||||||||||0.766||4.6996||1.7046||1.5995|0.3874||0||||||||3|1.3141||||||||||||||||||||||||15.6609|15.6609|237.506|136297.8333|-7.491|||||||||||||||||||||||||
russ2000_0029|VRNT|200706|200706|200703|||||||||||||0.7927||4.8638||1.7319||1.6281|0.3936||0||||||||3|0.353||||||||||||||||||||||||15.941|15.941|246.5219|87553.8667|10.9143|||||||||||||||||||||||||
russ2000_0029|VRNT|200707|200706|200706|||||||||||||0.8775||5.3838||1.8183||1.5865|0.4006||0||||||||5|0.5254||||||||||||||||||||||||15.5336|15.5336|233.4079|53829.2667|16.0578|||||||||||||||||||||||||
russ2000_0029|VRNT|200708|200706|200706|||||||||||||0.4315||2.6472||1.3637||1.3576|0.3072||0||||||||6|0.051||||||||||||||||||||||||13.2927|13.2927|161.2807|54096.6333|-18.412|||||||||||||||||||||||||
russ2000_0029|VRNT|200709|200709|200706|||||||||||||0.5485||3.3656||1.483||1.342|0.3341||0||||||||2|0.478||||||||||||||||||||||||13.1399|13.1399|156.3629|85188.5|-16.8279|||||||||||||||||||||||||
russ2000_0029|VRNT|200710|200709|200709|||||||||||||0.4872||2.9893||1.4205||1.3004|0.32||0||||||||3|0.1446||||||||||||||||||||||||12.7324|12.7324|143.2489|50957.3333|-23.2658|||||||||||||||||||||||||
russ2000_0029|VRNT|200711|200709|200709|||||||||||||0.0969||0.5947||1.0228||0.9285|0.2209||0||||||||3|1.6832||||||||||||||||||||||||9.091|9.091|26.0421|101541.7333|-46.6208|||||||||||||||||||||||||
russ2000_0029|VRNT|200712|200712|200709|||||||||||||0.0941||0.5776||1.0199||0.98|0.2426||0||||||||2|1.3576||||||||||||||||||||||||9.5952|9.5952|42.2707|225516.2333|-44.523|||||||||||||||||||||||||
russ2000_0029|VRNT|200801|200712|200712|||||||||||||0.0189||0.1158||0.9432||0.8791|0.2112||0||||||||2|1.0239||||2500|||32.526|||||||||||||||||8.6071|8.6071|10.4692|210718.8667|-51.7556|||||||||||||||||||||||||
russ2000_0029|VRNT|200802|200712|200712|||||||||||||-0.0491||-0.3013||0.8648||0.933|0.1948||0||||||||2|1.2791||||||||||||||||||||||||9.04|9.04|27.471|33169.5|-40.8333|||||||||||||||||||||||||
russ2000_0029|VRNT|200803|200803|200712|||||||||||||-0.0012||-0.0075||0.9131||0.8253|0.2065||0||||||||2|1.2037||||||||||||||||||||||||7.996|7.996|-6.4881|43985.5667|-50.2377|||||||||||||||||||||||||
russ2000_0029|VRNT|200804|200803|200803|||||||||||||0.192|-14.7985|1.1782||1.108||1.0487|0.249||0|-2.3154|||||-1.4488|3|2|2.5141|||32.381||-0.88|74.468||||0||-0.8794||191.2344||-4.319|379.94||154.954|91.766|-23.071|-25.297|-9.365|10.1605|10.1605|63.9149|189917.9667|-30.6087|||||||||||||||||||24.262|14.4|9.912||||
russ2000_0029|VRNT|200805|200803|200803|||||||||||||0.2554||1.283||0.9614||1.1538|||0||||||||3|2.7635||||||||||||||||||||||||11.1791|11.1791|97.0457|166651|-29.0792|||||||||||||||||||||||||
russ2000_0029|VRNT|200806|200806|200803|||||||||||||0.323||1.6224||1.0293||1.2195|||0||||||||4|1.6095||||||||||||||||||||||||11.8157|11.8157|117.7525|76440.9667|-22.6409|||||||||||||||||||||||||
russ2000_0029|VRNT|200807|200806|200806|||||||||||||0.2249|-3.4539|1.1297||0.9308||1.1564|||0|-1.9758|||||-8.5599|3|5|1.6103|||32.385||-0.57|73.644||||0||-0.512||-30.85||-25.939|473.926||166.025|99.883|-14.974|-15.087|-9.165|11.2045|11.2045|97.874|34459.9333|-27.8689|||||||||||||||||||23.672|13.924|9.694||||
russ2000_0029|VRNT|200808|200806|200806|||||||||||||0.196||1.6541||0.7604||1.1617|||0||||||||4|1.9079||||||||||||||||||||||||11.2555|11.2555|99.5305|36501.9|-19.6364|||||||||||||||||||||||||
russ2000_0029|VRNT|200809|200809|200806|||||||||||||0.0195||0.1647||0.5834||1.0513|||0||||||||6|2.3549||||||||||||||||||||||||10.1859|10.1859|64.7432|28071.0667|-22.9287|||||||||||||||||||||||||
russ2000_0029|VRNT|200810|200809|200809|||||||||||||-0.2024|1.785|-1.7082||0.3609||0.4836|||0|-2.5495|||||||4|2.5245|||32.387||-0.75|69.977||||0||-0.7562||-33.2388||-54.212|557.084||157.867|96.085|-11|-21.136|-9.313|4.6855|4.6855|-114.1633|59080.1667|-63.2|||||||||||||||||||21.963|13.577|9.794||||
russ2000_0029|VRNT|200811|200809|200809|||||||||||||-0.2956||-5.8233||0.1833||0.3154|||0||||||||4|2.7336||||||||||||||||||||||||3.0558|3.0558|-167.1726|65629.5333|-65.5173|||||||||||||||||||||||||
russ2000_0029|VRNT|200812|200812|200809|||||||||||||-0.3135||-6.1747||0.18||0.2917|||0||||||||3|2.7653||||||||||||||||||||||||2.9794|2.9794|-174.627|105578.4667|-68.883|||||||||||||||||||||||||
russ2000_0029|VRNT|200901|200812|200812|312.966|115.928|20.455|30.544|920.676|1413.463|351.62|1061.843||-76.743|-435.955|2.353|-0.2778|-7.6809|-5.4718|0.4617|0.1803||0.3548||-8.1441|0|-116.0578||113.178|38.484|0.032|||3|2.6702|-36.0253||32.421|2500|-0.68|64.058|32.535||32.535|0|0.6516|0.0723||-33.3939|-36.0253|-80.388|669.544||190.698|123.56|-9.861|-18.868|-7.496|3.2086|3.2086|-154.7485|102580.2|-62.0482|||||||||||||||||||18.412|13.241|7.811|3.595|2.25||60.233
russ2000_0029|VRNT|200902|200812|200812|||||||||||||0.9024||15.9103||0.1503|||||0||||||||3|2.791||||||||||||||||||||||||2.9285|2.9285|604.1939|27123.7333|-67.4958|||||||||||||||||||||||||
russ2000_0029|VRNT|200903|200903|200812|||||||||||||0.8467||14.9285||0.0811|||||0||||||||3|1.7324||||||||||||||||||||||||1.6756|1.6756|566.9115|75636.6667|-78.75|||||||||||||||||||||||||
russ2000_0029|VRNT|200904|200903|200903|340.605|136.172|19.407|28.139|915.794|1398.903|364.943|1033.96||-47.957|-416.321|2.375|0.9036|-16.4194|15.9321|0.4305|0.1355||||-13.0325|0|-135.8526||118.91|29.781|0.032|||2|2.3327|-23.9672||42.151|2500|0.47|57.226|32.552|0|32.552|-6.0411|0.699|0.5678|0|-202.2101|-22.6018|-35.457|689.738||175.148|118.079|24.84|19.634|-6.206|2.8011|2.8011|605.0224|91431.2|-72.0202|||||||||||||||||||18.901|13.073|6.353||||
russ2000_0029|VRNT|200905|200903|200903|||||||||||||0.8621||28.4942||0.2186|||-0.0053||0||||||||2|2.7232||||||||||||||||||||||||4.329|4.329|594.6175|92340.5667|-60.5856|||||||||||||||||||||||||
russ2000_0029|VRNT|200906|200906|200903|||||||||||||0.951||31.4337||0.2701|||-0.0064||0||||||||2|2.9673||||||||||||||||||||||||5.3476|5.3476|655.9585|101394.4667|-56.383|||||||||||||||||||||||||
russ2000_0029|VRNT|200907|200906|200906|366.816|153.714|17.01|26.969|930.962|1403.686|376.743|1026.943||-14.164|-414.723|2.426|0.9871|-35.5283|32.6254|0.4795|0.2727|||-0.0071|-43.8373|0|-62.645||117.78|35.628|0.032|-3.2448|3|3|2.8549|-21.8527||32.465|2500|-0.06|70.258|32.544|0|32.544|-11.4106|0.7206|0.0024|0|304.9332|-19.6146|-18.772|692.982||169.269|110.202|4.332|1.598|-6.271|5.3986|5.3986|680.8265|89399.0667|-50.5721|||||||||||||||||||20.638|12.434|6.369||||
russ2000_0029|VRNT|200908|200906|200906|||||||||||||0.9813||12.589||0.3343|||-6.4299||0||||||||3|2.7958||||||||||||||||||||||||6.6463|6.6463|680.0318|47154.5333|-43.4389|||||||||||||||||||||||||
russ2000_0029|VRNT|200909|200909|200906|||||||||||||1.0299||13.2119||0.3714|||-7.3124||0||||||||3|2.779||||||||||||||||||||||||7.3848|7.3848|713.6782|76997.1|-12.9129|||||||||||||||||||||||||
russ2000_0029|VRNT|200910|200909|200909|387.589|161.184|15.933|25.603|920.701|1392.992|375.416|1017.576||1.277|-401.547|2.438|1.0741|46.1182|13.7795|0.5134|0.3971|||-7.6654|486.2271|0|-48.6531||129.838|38.757|0.032|2.6345|3|4|2.8683|37.7292||33.33|2500|0.29|72.398|32.543|0|32.543|13.7838|0.7752|0.3633|0|51.4247|43.7611|15.54|721.595||186.48|122.97|15.118|13.176|-5.842|7.8941|7.8941|744.3412|170434.2667|47.5728|||||||||||||||||||21.461|11.917|6.178||||
russ2000_0029|VRNT|200911|200909|200909|||||||||||||1.0093||9.0656||0.4111|422.7169|208.9604|||0||||||||8|2.2446||||||||||||||||||||||||8.4543|8.4543|728.2785|129389.7667|169.1057|||||||||||||||||||||||||
russ2000_0029|VRNT|200912|200912|200909|||||||||||||1.0759||9.6639||0.4671|480.2675|249.844|||0||||||||9|2.2606||||||||||||||||||||||||9.6053|9.6053|776.3433|76012.8333|216.2252|||||||||||||||||||||||||
russ2000_0029|VRNT|201001|200912|200912|407.526|184.335|14.373|24.453|907.033|1410.904|410.098|1000.806||-14.766|-420.338|2.493|1.0545|47.4139|9.4721|0.5303|0.448|460.6596|234.7885||-42.0501|0|-40.8915||127.826|46.57|0.033|2.6328|4|9|2.4712|||33.871|2500|-0.69|92.072|32.584|0|32.584|26.5416|0.7612|-0.5359|0|29.3622||15.617|703.633||172.736|112.447|-20.082|-18.791|-6.029|9.2132|9.2132|760.9294|110481.5|199.8348|||||||||||||||||||22.797|11.866|6.064|3.903|2.25||66.03
russ2000_0029|VRNT|201002|200912|200912|||||||||||||1.1679||8.8214||0.5838|1158.6517||||0||||||||9|1.6433|||||||32.5296|||||||||||||||||11.5865|11.5865|821.7788|120814.5667|280.3279|||||||||||||||||||||||||
russ2000_0029|VRNT|201003|201003|200912|||||||||||||1.1995||9.0598||0.6274|1245.2323||||0||||||||10|2.9163|||||||32.6344|||||||||||||||||12.4523|12.4523|843.9811|96929.9333|656.0609|||||||||||||||||||||||||
russ2000_0029|VRNT|201004|201003|201003|378.251|149.403|14.654|23.396|909.406|1399.793|405.248|994.545||-34.967|-436.546|5.805|1.2703|-45.2541|9.595|0.6702|0.7019|1392.9286|||-17.7405|0|0.9572||140.649|44.464|0.033|-3.3674|4|10|1.7806|||32.663|2600|-0.6|87.017|32.8024|-3.312|32.8024|-9.9036|0.7157|-0.5264|3.312|-34.6406||-20.225|701.098||172.613|114.806|-13.545|-16.208|-5.865|13.9293|13.9293|893.843|93261.1667|372.9311|||||||||||||||||||26.432|11.898|5.948||||
russ2000_0029|VRNT|201005|201003|201003|||||||||||||1.3043||15.2146||0.5936|||||0|||||||||1.0904|||||||32.7944|||||||||||||||||12.5796|12.5796|914.4288|57755.3667|277.1429|||||||||||||||||||||||||
russ2000_0029|VRNT|201006|201006|201003|||||||||||||1.2255||14.2958||0.57|||||0||||||||10|1.471||||||||||||||||||||||||12.0805|12.0805|859.2038|66424|124.0777|||||||||||||||||||||||||
russ2000_0029|VRNT|201007|201006|201006|359.715|128.199|16.271|22.683|904.91|1340.502|354.188|986.314||-0.076|-425.071|6.639|1.2062|-84.1313|14.0707|0.6487|0.4907||||-7871.5|0|2.3817|0.3314|132.553|45.923|0.035|-1.7107|5|10|1.0759|||35.006||0.23|69.144|34.651|-0.834|34.651|-19.3564|0.7362|0.2858|0.834|-174.7397||-10.348|712.505||180.676|120.33|15.532|11.475|-5.819|10.3999|10.3999|845.6751|151296.8667|96.4035|108697||||||||||||||||||22.049|12.054|5.936||||
russ2000_0029|VRNT|201008|201006|201006|||||||||||||1.2228||19.2084||0.5683|||||0||0.3963||||||9|1.0716|||||||34.7159|||||||||||||||||12.0092|12.0092|871.2531|111748.3|80.3922|137577||||||||||||||||||||||||
russ2000_0029|VRNT|201009|201009|201006|||||||||||||1.2802||20.1107||0.6196|||||0||0.611||||||10|1.2324||||||||||||||||||||||||13.094|13.094|912.1797|180219.2333|67.7943|212115||||||||||||||||||||||||
russ2000_0029|VRNT|201010|201009|201009|375.233|134.006|17.495|23.204|903.145|1301.179|318.72|982.459||48.682|-407.897|6.639|1.453|-170.2555|22.8237|0.799|0.7833||||12.2886|0|1.4146|0.4575|137.33|39.177|0.036|-1.0354|4|10|1.2703|-27843.3333||47.679|2700|0.36|67.868|36.615|0|36.615|-31.5433|0.8513|0.3099|0|155.2178|-21166.6667|-6.35|712.666||186.641|127.7|23.72|17.174|-8.832|16.5522|16.5522|1035.2375|367778.5667|91.822|158830||||||||||||||||||24.063|12.148|8.941||||
russ2000_0029|VRNT|201011|201009|201009|||||||||||||1.5177||24.6237||0.8691||12.724|||0||0.4927||||||10|1.335|||||||36.656|||||||||||||||||16.6031|16.6031|1081.6228|207233.7667|104.4099|180614||||||||||||||||||||||||
russ2000_0029|VRNT|201012|201012|201009|||||||||||||1.486||24.1095||0.8368||12.0798|||0||0.4287||||||10|1.046||||||||||||||||||||||||15.9868|15.9868|1059.0335|234966.1667|66|157147||||||||||||||||||||||||
russ2000_0029|VRNT|201101|201012|201012|401.944|169.906|16.987|23.176|902.532|1012.898|344.202|668.696||76.407|-394.757|6.639|1.552|52.8156|25.1805|0.9818|0.9296||13.4603||1.6114|0|1.7946|0.9199|150.769|45.218|285.58|3.7742|5|9|0.9711|169.9057||39.141|2800|0.26|73.336|37.089|0|37.089|0|0.9316|0.3479|0|25.8014|169.9057|25.581|726.799||186.869|125.619|12.818|13.14|-8.926|17.7592|17.7592|1106.0789|645373.6|94.5213|341197||||||||||||||||||23.981|12.851|9.071|3.861|2.204||69.847
russ2000_0029|VRNT|201102|201012|201012|||||||||||||1.8394||22.4853||0.8969|67.5125|8.2547|0.0282||0||0.9607||||||9|0.8476||||||||||||||||||||||||16.8781|16.8781|1336.9095|657039.5333|43.4483|356322||||||||||||||||||||||||
russ2000_0029|VRNT|201103|201103|201012|||||||||||||1.8384||22.4726||0.951|71.5869|8.477|0.0303||0||1.0887||||||8|0.8834|||||||37.1426|||||||||||||||||17.8967|17.8967|1336.1539|222402.8333|38.6531|404378||||||||||||||||||||||||
russ2000_0029|VRNT|201104|201103|201103|400.523|179.358|20.65|24.297|919.647|1296.901|335.647|961.254||98.255|-394.869|7.141|1.8669|26.1159|22.8203|0.7785|0.9234|69.5089|8.7298|0.0288|6.076|0|0.9162|0.9001|137.553|39.453|0.039|5.9866|4|8|0.834|110.6659||37.392|2800|-0.1|70.235|38.305|-0.502|38.305|0|0.9442|0.023|0.502|17.0095|110.6659|41.677|730.518||176.332|120.983|3.064|-0.112|-8.646|17.3772|17.3772|1356.8276|283376.1333|24.2909|344719||||||||||||||||||26.368|12.954|8.794||||
russ2000_0029|VRNT|201105|201103|201103|||||||||||||1.4828||13.3064||0.9144|22.3751|6.8504|||0||0.8862||||||7|0.9848|||||||38.3294|||||||||||||||||16.7814|16.7814|1083.198|190234.8|30.3774|339693||||||||||||||||||||||||
russ2000_0029|VRNT|201106|201106|201103|||||||||||||1.5384||13.8052||0.9632|23.5703|7.359|||0||3.394||||||7|0.4765||||||||||||||||||||||||17.6777|17.6777|1123.8018|587810.7|56.7241|1300886||||||||||||||||||||||||
russ2000_0029|VRNT|201107|201106|201106|424.738|179.147|19.722|24.386|906.963|1289.549|341.274|948.275||112.559|-384.394|7.466|1.5015|26.8926|13.4743|0.778|0.9901|24.229|6.7411||5.3048|0|0.8143|2.949|155.309|41.56|0.039|5.6366|5|8|0.9913|60.5624||39.377|2900|0.17|72.217|38.787|-0.325|38.787|0|0.98|0.1537|0.325|17.3948|60.5624|40.677|744.801||194.959|125.85|14.437|10.475|-7.711|18.1717|18.1717|1096.8627|540231.9|51.3176|1130349||||||||||||||||||26.808|12.585|7.857||||
russ2000_0029|VRNT|201108|201106|201106|||||||||||||1.2702||12.1574||0.7898|20.8443|4.5056|||0||3.0591||||||9|1.7226|||||||38.7915|||||||||||||||||14.3826|14.3826|946.0126|286331.5333|18.0813|1186680||||||||||||||||||||||||
russ2000_0029|VRNT|201109|201109|201106|||||||||||||1.3158||12.5941||0.8107|21.3979|4.5811|||0||2.9495||||||7|1.0021||||||||||||||||||||||||14.7645|14.7645|979.9936|319480.0333|11.3609|1144156||||||||||||||||||||||||
russ2000_0029|VRNT|201110|201109|201109|352.364|112.413|14.814|27.549|1013.761|1320.794|347.678|973.116||-164.341|-374.943|7.466|1.3084|41.4434|12.523|0.9444|0.8076|21.3167|4.8268||4.9414|0|0.1176|2.6354|153.749|37.917|285.581|4.4143|4|5|1.0291|96.0411||39.263|3100|0.15|76.536|38.847|0|38.847|0|0.7655|0.163|0|8.5087|96.0411|32.954|757.524||199.364|129.225|9.217|9.451|-7.752|14.7085|14.7085|974.4619|284192.8|-13.0216|1023789||||||||||||||||||28.464|13.613|7.905||||
russ2000_0029|VRNT|201111|201109|201109|||||||||||||1.7482||16.172||0.6982|28.4039||||0||2.6567||||||5|1.0451|||||||38.8586|||||||||||||||||13.6339|13.6339|1324.3403|233819.5667|-14.0122|1032340||||||||||||||||||||||||
russ2000_0029|VRNT|201112|201112|201109|||||||||||||1.7532||16.2179||0.7305|29.7196||||0||2.5243||||||5|1.2847||||||||||||||||||||||||14.2654|14.2654|1328.1004|287805.7667|-13.9476|980924||||||||||||||||||||||||
russ2000_0029|VRNT|201201|201112|201112|400.69|150.662|14.414|28.289|1018.834|1069.758|383.148|686.61||141.425|-357.764|7.466|1.7736|35.0494|16.4064|0.8646|0.7188|25.7195|||1.3991|0|0.3252|2.4758|154.753|60.971|285.582|4.5007|5|5|1.2001|69.9816||40.195|3200|0.34|74.918|38.982|-0.828|38.982|0|0.7971|0.3593|0.828|11.9852|69.9816|36.993|782.648||211.993|138.229|19.439|17.179|-7.588|14.4029|14.4029|1343.5371|305864.7333|-15.8433|965124||||||||||||||||||29.361|13.888|7.802|3.741|2.204||76.992
russ2000_0029|VRNT|201202|201112|201112|||||||||||||1.6752||14.5644||0.7233|25.8832|4.1019|0.2016||0||3.167||||||4|1.1363||||||||||||||||||||||||14.4946|14.4946|1311.0771|398314.8333|-14.1204|1234566||||||||||||||||||||||||
russ2000_0029|VRNT|201203|201203|201112|||||||||||||1.6756||14.5679||0.7726|27.6476|4.1266|0.2247||0||3.9543||||||4|1.3117|||||||38.9896|||||||||||||||||15.4826|15.4826|1311.388|383574.7|-13.3373|1541764||||||||||||||||||||||||
russ2000_0029|VRNT|201204|201203|201203|418.47|189.832|15.165|29.304|1014.464|1058.408|393.044|665.364||161.84|-347.729|7.767|1.7083|27.5462|14.8525|0.8597|0.766|27.4111|4.3442|0.2255|1.3314|0|-0.1589|5.3473|137.617|43.362|285.582|5.5974|4|5|1.3979|67.3933||39.889|3200|0.16|72.723|39.128|-0.369|39.128|0|0.8331|0.1456|0.369|11.2426|67.3933|47.14|802.951||196.635|128.307|14.029|10.035|-7.588|15.3502|15.3502|1337.0039|447415.2|-8.2001|2092302||||||||||||||||||28.403|14.096|7.718||||
russ2000_0029|VRNT|201205|201203|201203|||||||||||||1.6033||10.9787||0.7588|18.726|3.5377|1.9325||0||5.3928||||||5|1.3092|||||||39.1423|||||||||||||||||15.3553|15.3553|1287.3837|297533.1|-13.391|2110859||||||||||||||||||||||||
russ2000_0029|VRNT|201206|201206|201203|||||||||||||1.578||10.8053||0.7266|17.931|3.5414|1.9205||0||5.2931||||||6|1.3819||||||||||||||||||||||||14.7034|14.7034|1267.0499|336849.9333|-19.8333|2071830||||||||||||||||||||||||
russ2000_0029|VRNT|201207|201206|201206|418.142|173.25|10|32.142|994.184|1025.29|369.174|656.116||171.282|-335.122|8.013|1.574|25.9127|10.7781|0.8585|0.6905|16.3385|3.465|1.8719|1.3002|0|0.3625|5.5448|167.616|49.231|285.582|5.3925|5|4|1.3426|58.2735||40.072|3200|0.22|73.953|39.772|-0.246|39.772|0|0.9233|0.2281|0.246|13.2258|58.2735|49.272|820.418||212.426|136.446|18.037|12.607|-7.743|14.2145|14.2145|1263.8603|282439.3667|-19.1416|2205290||||||||||||||||||30.195|14.169|7.867||||
russ2000_0029|VRNT|201208|201206|201206|||||||||||||1.5851||12.834||0.7036|16.6488|3.4497|0.642||0||6.4811||||||5|1.1761|||||||39.7729|||||||||||||||||14.4844|14.4844|1300.4824|321441.0667|16.9827|2577708||||||||||||||||||||||||
russ2000_0029|VRNT|201209|201209|201206|||||||||||||1.5528||12.5721||0.6742|15.9521|3.2286|0.609||0||6.7008||||||6|1.2583||||||||||||||||||||||||13.8784|13.8784|1273.9467|414067.7667|-3.1206|2665109||||||||||||||||||||||||
russ2000_0029|VRNT|201210|201209|201209|430.157|192.028|11.711|37.167|991.811|1015.468|361.261|654.207||191.087|-329.651|8.013|1.519|27.5872|11.6438|0.8338|0.6596|15.6067|3.2428|0.5985|1.2433|0|0.4215|6.751|157.402|45.726|285.582|4.5928|4|5|0.9643|45.1752||39.922|3200|0.04|85.626|40.095|0|40.095|0|0.9673|0.0233|0|18.1866|45.1752|45.292|822.574||201.52|136.238|8.858|5.471|-7.573|13.5779|13.5779|1249.4801|319568.7667|-8.4899|2706801||||||||||||||||||27.732|14.211|7.698||||
russ2000_0029|VRNT|201211|201209|201209|||||||||||||1.5192||11.6458||0.6318|17.0883|2.9399|0.319||0||5.6595||||||4|0.8963|||||||40.0958|||||||||||||||||12.9871|12.9871|1249.6954|456616.5667|-3.3994|2269224||||||||||||||||||||||||
russ2000_0029|VRNT|201212|201212|201209|||||||||||||1.5634||11.9845||0.7067|19.1121|3.0713|0.334||0||4.4547||||||5|0.8676||||||||||||||||||||||||14.5252|14.5252|1286.0442|365583.1|4.1577|1786163||||||||||||||||||||||||
russ2000_0029|VRNT|201301|201212|201212|501.653|223.566|15.014|38.161|980.513|1049.051|394.21|654.841||224.802|-303.762|8.013|1.6771|24.7181|12.8561|0.8533|0.8345|22.5699|3.5971|0.3883|1.13|0|0.7316|6.6824|168.415|56.87|285.582|5.0961|5|5|1.2886|30.3233||40.966|3200|0.5|85.335|40.158|0|40.158|0|0.9943|0.5093|0|13.2224|30.3233|54.002|839.542||228.961|156.547|26.84|25.889|-7.599|17.1531|17.1531|1379.571|620196.9|18.4924|2683523||||||||||||||||||29.576|14.621|7.751|6.121|||83.965
russ2000_0029|VRNT|201302|201212|201212|||||||||||||1.6068||13.0428||0.8338|18.9215|3.1397|0.2997||0||3.2052||||||7|1.5667||||||||||||||||||||||||17.4078|17.4078|1348.9412|823903.5|18.931|1287159||||||||||||||||||||||||
russ2000_0029|VRNT|201303|201303|201212|||||||||||||1.8867||15.3151||0.8497|19.2813|4.1512|0.3021||0||1.6896|||||||1.318|||||||52.472|||||||||||||||||17.7388|17.7388|1583.9515|794172.5333|21.2612|886559||||||||||||||||||||||||
russ2000_0029|VRNT|201304|201303|201303|606.791|319.343|11.603|37.14|965.434|1157.974|408.758|749.216||520.072|-312.915|8.013|1.8313|35.1212|14.8655|0.726|0.8031|18.224|3.9206|0.283|1.2488|0|-1.1471|1.8036|177.761|46.117|0.053|3.1959|5|7|1.1336|13.7162||51.97|3200|-0.18|81.704|52.687||52.687|0|1.2161|-0.0425||19.7624|13.7162|34.814|847.693||204.786|131.478|-4.834|-9.153|-7.033|16.7661|16.7661|1537.452|743198.4333|10.3596|950266||||||||||||||||||30.028|14.459|7.188||||
russ2000_0029|VRNT|201305|201303|201303|||||||||||||1.4634||14.7201||0.8779|29.6797|1.7549|||0||1.3269||||||6|1.6488|||||||52.7076|||||||||||||||||17.2143|17.2143|1240.5062|714721.8667|13.549|699386||||||||||||||||||||||||
russ2000_0029|VRNT|201306|201306|201303|||||||||||||1.4862||14.9494||0.8883|30.031|1.8303|||0||1.8465||||||5|1.0928||||||||||||||||||||||||17.418|17.418|1259.8338|700858.8333|20.1047|973248||||||||||||||||||||||||
russ2000_0029|VRNT|201307|201306|201306|604.425|347.554|14.173|37.432|951.967|1116.596|373.51|743.086||542.843|-295.379|8.013|1.5492|32.1169|15.5833|0.766|0.9906|26.4097|1.884||1.1891|0|-1.0264|1.9552|164.937|48.183|0.053|3.552|5|7|0.7424|12.0427||53.637|3300|0.33|81.364|53.318|0|53.318|0|1.3721|0.3529|0|14.7591|12.0427|39.743|857.714||222.447|149.84|21.314|17.536|-7.217|18.2227|18.2227|1313.253|762765.6333|27.7641|1042478||||||||||||||||||31.203|12.825|7.383||||
russ2000_0029|VRNT|201308|201306|201306|||||||||||||1.4363||8.9218||0.9191|24.5053|1.7264|||0||1.6902||||||7|1.1017|||||||53.3205|||||||||||||||||16.9087|16.9087|1231.9317|434007.1|17.4003|901216||||||||||||||||||||||||
russ2000_0029|VRNT|201309|201309|201306|||||||||||||1.5582||9.679||1.0326|27.5316|1.908|||0||1.4681||||||6|1.3836||||||||||||||||||||||||18.9968|18.9968|1336.4823|727601.6|36.8023|782790||||||||||||||||||||||||
russ2000_0029|VRNT|201310|201309|201309|643.885|376.311|14.873|37.317|973.242|1129.149|386.187|742.962||588.869|-272.892|8.013|1.5208|22.3811|9.4469|0.7358|1.0315|27.5021|1.6884||1.0935|0|-1.0048|1.1661|178.478|57.425|0.054|4.9102|5|8|1.1449|13.7253||53.946|3400|0.42|77.472|53.454|0|53.454|0|1.4366|0.4203|0|15.5664|13.7253|56.759|880.508||224.314|152.157|30.011|22.487|-7.174|18.9764|18.9764|1304.4382|694737.6|38.1238|623312||||||||||||||||||30.704|12.946|7.416||||
russ2000_0029|VRNT|201311|201309|201309|||||||||||||1.4867||8.4797||1.054|17.3018|1.7531|0.4353||0||1.0378||||||8|1.1655|||||||53.4553|||||||||||||||||18.513|18.513|1309.0132|460875.9333|42.5244|554764||||||||||||||||||||||||
russ2000_0029|VRNT|201312|201312|201309|||||||||||||1.6267||9.2786||1.192|19.5675|1.9894|0.5011||0||0.7116||||||7|1.2864||||||||||||||||||||||||20.9372|20.9372|1432.3408|733368.4667|46.1459|380370||||||||||||||||||||||||
russ2000_0029|VRNT|201401|201312|201312|694.391|410.667|10.693|40.145|994.719|1139.789|413.483|726.306||626.974|-250.005|8.013|1.7838|27.5018|10.1745|0.8339|1.3254|21.757|2.1489|0.5389|1.0246|0|-0.8029|0.9162|194.312|74.596|0.054|4.4951|5|8|0.3714|10.7361||54.829|3400|0.42|86.845|53.605|0|53.605|0|1.4631|0.6101|0|7.1689|10.7361|53.757|907.292||255.745|167.397|16.824|22.887|-7.393|23.28|23.28|1570.6421|806960.3|41.3496|491155||||||||||||||||||34.604|15.738|7.793|3.781|||94.668
russ2000_0029|VRNT|201402|201312|201312|||||||||||||1.6409||9.5502||1.4191|24.2662|2.0379|3.1649||0||1.2618||||||8|0.3405||||||||||||||||||||||||24.0236|24.0236|1488.7888|589539.0333|32.8501|676363||||||||||||||||||||||||
russ2000_0029|VRNT|201403|201403|201312|||||||||||||1.6806||9.781||1.3701|23.4277|2.073|3.1595||0||1.4871||||||8|0.283|||||||53.6142|||||||||||||||||23.1934|23.1934|1524.7738|449279.0333|33.9301|797288||||||||||||||||||||||||
russ2000_0029|VRNT|201404|201403|201403|585.833|223.191|16.739|53.507|1633.595|1627.89|493.913|1133.977||688.357|-222.049|8.013|1.6252|22.2118|9.4587|0.8687|1.3439|22.9801|1.9655|2.9215|1.4961|0|-7.5241|1.8223|238.747|71.733|0.054|6.8704|5|7|0.408|15.3122||55.018|4400|0.51|101.048|54.037||54.037|0|0.9353|0.5647||-74.0743|15.3122|90.866|959.899||257.393|154.57|-13.269|27.956|-10.001|22.7503|22.7503|1474.5315|742924.4|35.3961|984712||||||||||||||||||41.323|23.324|10.226||||
russ2000_0029|VRNT|201405|201403|201403|||||||||||||2.1735||11.4954||1.3004|13.6692|1.7576|0.0741||0||1.821||||||8|0.4425|||||||54.0398|||||||||||||||||22.9642|22.9642|2086.3357|537075.3|37.2514|984054||||||||||||||||||||||||
russ2000_0029|VRNT|201406|201406|201403|||||||||||||2.2736||12.0246||1.4426|15.1637|1.9611|0.0786||0||3.3625||||||8|0.608||||||||||||||||||||||||25.4751|25.4751|2182.3886|1183174.4333|44.5219|1817108||||||||||||||||||||||||
russ2000_0029|VRNT|201407|201406|201406|610.278|226.03|22.933|55.929|1613.19|1304.163|457.178|846.985||1020.444|-234.327|10.251|2.2145|32.1512|11.7123|0.8411|1.302|20.9705|1.8964|0.0766|0.7173|0|-19.9469|3.1156|235.893|70.297|0.061|4.2405|5|8|0.9771|8.8035||57.158|4600|-0.21|107.16|60.568|-2.238|60.568|0|1.0104|-0.1316|-272.325|-132.0578|8.8035|61.052|1014.268||276.816|174.261|-4.846|-12.278|-9.133|23.9064|23.9064|2125.6926|1178174.2|30.9615|1887048||||||||||||||||||44.077|25.868|9.383||||
russ2000_0029|VRNT|201408|201406|201406|||||||||||||2.0339||13.8836||1.3802|22.2304|1.5045|0.3432||0||3.0843||||||8|0.6057|||||||60.5695|||||||||||||||||25.3426|25.3426|2062.8773|730742.0333|46.983|1868126||||||||||||||||||||||||
russ2000_0029|VRNT|201409|201409|201406|||||||||||||2.2042||15.0462||1.4714|23.7002|1.6342|0.3809||0||3.7265||||||9|0.0632||||||||||||||||||||||||27.0182|27.0182|2235.6255|855496.6333|46.8281|2257138||||||||||||||||||||||||
russ2000_0029|VRNT|201410|201409|201409|627.166|232.471|21.502|59.541|1566.332|1286.648|444.735|841.913||1010.827|-223.657|10.251|2.2297|46.4911|15.2206|0.9921|1.5061|24.2586|1.6342|0.3799|0.7265|0|-16.3208|3.8166|252.003|69.271|0.061|3.1731|5|9|0.327|6.2553||61.492|4700|0.17|102.738|60.707|0|60.707|0|1.0894|0.1744|0|-261.6939|6.2553|49.235|1072.528||282.574|181.471|16.239|10.67|-8.286|27.6549|27.6549|2261.5377|969080.4667|53.8169|2316937||||||||||||||||||43.008|25.106|8.494||||
russ2000_0029|VRNT|201411|201409|201409|||||||||||||2.2122||19.1187||1.6002|33.7567|1.7963|||0||3.5511||||||10|0.3526|||||||60.7144|||||||||||||||||30.0435|30.0435|2372.6926|766187.3|58.6452|2156028||||||||||||||||||||||||
russ2000_0029|VRNT|201412|201412|201409|||||||||||||2.1921||18.9443||1.5855|33.4477|1.8048|||0||2.9715||||||10|0.2969||||||||||||||||||||||||29.7684|29.7684|2351.0474|966191.1667|40.0754|1804137||||||||||||||||||||||||
russ2000_0029|VRNT|201501|201412|201412|710.192|320.823|17.505|62.49|1522.823|1335.549|477.888|857.661||997.856|-219.074|10.251|2.101|66.867|18.157|0.8837|1.448|30.5464|1.7039||0.7278|0|-17.4415|3.1242|262.092|89.658|0.061|1.875|5|9|1.3478|3.5598||62.5|4800|0.07|104.32|60.905|0|60.905|0|1.2198|0.1665|0|-70.079|3.5598|30.931|1128.436||311.653|202.986|23.279|4.583|-8.171|27.1863|27.1863|2253.3348|791649.0333|18.4648|1896854||||||||||||||||||45.34|25.166|8.558|10.932|||115.144
russ2000_0029|VRNT|201502|201412|201412|||||||||||||1.9663||13.4879||1.6222|57.4139|1.83|||0||2.8372||||||8|1.9215||||||||||||||||||||||||31.0035|31.0035|2218.8596|887627.6|27.0952|1728001||||||||||||||||||||||||
russ2000_0029|VRNT|201503|201503|201412|||||||||||||2.042||14.0073||1.6708|59.1351|1.8814|||0||3.0302||||||9|1.7538|||||||60.9049|||||||||||||||||31.933|31.933|2304.3132|783095.0333|29.408|1845567||||||||||||||||||||||||
russ2000_0029|VRNT|201504|201503|201503|767.06|389.545|19.977|62.775|1514.342|1369.34|499.943|869.397||1020.829|-219.49|10.251|2.1392|889.9481|14.6738|0.9496|1.7026|60.2622|2.0058||0.7242|0|-15.1957|2.7275|256.493|72.032|0.062|0.1464|4|9|1.7211|0.27||61.041|4900|-0.01|102.85|61.358|0|61.358|0|1.2922|-0.0157|0|77.1279|0.27|2.559|1140.579||269.536|166.363|1.678|-0.416|-8.143|32.5416|32.5416|2413.9643|782019.0667|42.4707|1673510||||||||||||||||||43.166|25.028|8.337||||
russ2000_0029|VRNT|201505|201503|201503|||||||||||||2.1159||13.703||1.7495|1647.832|2.0136|||0||2.7038||||||10|1.7184|||||||61.358|||||||||||||||||32.9566|32.9566|2413.3124|621063.5667|53.0479|1658995||||||||||||||||||||||||
russ2000_0029|VRNT|201506|201506|201503|||||||||||||1.9624||12.7093||1.7019|1603.0138|1.8422|||0||2.863||||||9|1.8332||||||||||||||||||||||||32.0603|32.0603|2238.3154|807083.5333|21.4286|1756665||||||||||||||||||||||||
russ2000_0029|VRNT|201507|201506|201506|727.531|365.908|18.467|63.841|1533.418|1320.506|439.152|881.354||1049.567|-230.732|10.251|1.9016|287.3871|12.3154|0.9363|1.6489|1553.1026|1.7743||0.7068|0|3.1268|2.9172|244.749|69.98|0.062|0.4396|5|9|1.6179|0.7601||61.733|4900|-0.11|111.769|62.139|0|62.139|0|1.3905|-0.0787|0|66.0141|0.7601|7.752|1159.645||295.882|177.344|-3.139|-7.085|-8.098|31.0621|31.0621|2168.9415|662041.5|21.8927|1812725||||||||||||||||||46.132|27.36|8.561||||
russ2000_0029|VRNT|201508|201506|201506|||||||||||||1.7992||13.0219||1.4449|226.3403|1.6207|||0||3.2159||||||9|1.5778|||||||62.1395|||||||||||||||||27.1608|27.1608|2086.3756|669585.9333|7.0291|1998373||||||||||||||||||||||||
russ2000_0029|VRNT|201509|201509|201506|||||||||||||1.5459||11.1888||1.1092|173.7553|1.3409|||0||3.7482||||||8|2.0869||||||||||||||||||||||||20.8506|20.8506|1792.6869|1336214.5|-17.7395|2329086||||||||||||||||||||||||
russ2000_0029|VRNT|201510|201509|201509|734.671|367.157|17.827|64.482|1518.563|1295.697|419.931|875.766||1063.797|-218.941|10.251|1.5715|401.7366|11.3745|0.7996|1.2639|197.9894|1.3692||0.6987|0|-0.1506|3.4357|254.668|66.631|0.063|0.2658|4|4|1.8301|0.4585||62.778|4800|0.12|99.87|62.253|0|62.253|0|1.4808|0.1497|0|68.8087|0.4585|4.716|1161.125||284.054|178.537|10.021|7.634|-8.132|23.7587|23.7587|1822.4355|1132019.3|-16.0007|2134917||||||||||||||||||45.443|27.081|8.467||||
russ2000_0029|VRNT|201511|201509|201509|||||||||||||1.6148||11.5942||1.2705|339.8469|1.3996|||0||3.2966||||||4|1.8037|||||||62.2538|||||||||||||||||23.7893|23.7893|1874.9518|881095.7333|-20.0273|2052247||||||||||||||||||||||||
russ2000_0029|VRNT|201512|201512|201509|||||||||||||1.4627||10.5022||1.0935|292.4823|1.2336|||0||4.207||||||4|1.8885||||||||||||||||||||||||20.4738|20.4738|1698.351|1392890.8|-29.8475|2619034||||||||||||||||||||||||
russ2000_0029|VRNT|201601|201512|201512|754.112|408.087|18.312|68.904|1465.85|1287.571|442.43|845.141||1060.137|-201.436|10.251|1.3455|84.987|9.6611|0.6363|1.0089|269.8549|1.1057||0.6962|0|-0.0643|4.6434|256.419|92.584|0.063|0.9883|5|3|1.8237|1.6985||63.275|5000|0.28|98.239|62.266|0|62.266|0|1.5019|0.3065|0|4.107|1.6985|17.638|1130.266||280.794|179.116|14.62|17.505|-8.022|18.8898|18.8898|1562.3336|885541.7|-33.3932|2890722||||||||||||||||||42.909|26.831|8.52|10.276|||127.16
russ2000_0029|VRNT|201602|201512|201512|||||||||||||1.26||11.2483||0.8706|56.4956|1.0245|||0||4.2886||||||4|1.5668||||||||||||||||||||||||15.8188|15.8188|1424.1601|1100269.6333|-41.821|2670349||||||||||||||||||||||||
russ2000_0029|VRNT|201603|201603|201512|||||||||||||1.2886||11.5038||0.9864|64.0078|1.055|||0||4.1373||||||3|1.1923|||||||62.2664|||||||||||||||||17.9222|17.9222|1456.5135|962429.5667|-42.1708|2576135||||||||||||||||||||||||
russ2000_0029|VRNT|201604|201603|201603|712.361|371.992|20.751|79.728|1528.614|1321.519|461.284|860.235||1056.621|-218.892|27.413|1.2872|2420.4586|11.4913|0.6062|0.962|62.4253|1.0535||0.6983|0|1.3842|3.919|241.018|58.126|0.063|0.0332|4|2|1.1865|0.0569||62.258|5000|-0.28|100.035|62.198|-17.162|62.198|0|1.3289|-0.3221|17.162|5.9408|0.0569|0.598|1106.154||245.424|144.73|-15.863|-17.456|-8.391|17.4791|17.4791|1454.9279|1899906|-44.7789|2437514||||||||||||||||||44.72|28.335|8.544||||
russ2000_0029|VRNT|201605|201603|201603|||||||||||||1.2842||12.0436||0.9547|1689.3397|0.989|||0||3.8798||||||2|1.1417|||||||62.198|||||||||||||||||16.8934|16.8934|1420.5086|877144.4667|-48.9872|2413167||||||||||||||||||||||||
russ2000_0029|VRNT|201606|201606|201603|||||||||||||1.2584||11.8019||1.0154|1794.7643|0.9621|||0||3.5104||||||2|1.1567||||||||||||||||||||||||17.968|17.968|1391.9991|1357883.6|-48.0408|2183419||||||||||||||||||||||||
russ2000_0029|VRNT|201607|201606|201606|730.304|367.453|21.069|77.802|1469.821|1302.898|446.035|856.863||1026.138|-230.597|27.413|1.3346|-377.1308|12.5163|0.6484|0.9766|1741.7973|1.0418||0.7211|0|1.5021|3.0907|265.227|56.876|0.064|-0.2233|5|2|1.2829|-0.3826||62.668|4900|-0.19|101.146|63.138|0|63.138|0|1.4185|-0.1679|0|98.8728|-0.3826|-4.022|1072.193||261.921|159.46|-10.02|-11.705|-8.411|17.2805|17.2805|1476.2606|1253245.9|-41.1615|1922371||||||||||||||||||43.099|28.7|8.724||||
russ2000_0029|VRNT|201608|201606|201606|||||||||||||1.385||11.8232||1.033||1.0742|||0||2.8348||||||2|1.4513|||||||63.1388|||||||||||||||||17.6522|17.6522|1484.9994|727447.9667|-38.5993|1789882||||||||||||||||||||||||
russ2000_0029|VRNT|201609|201609|201606|||||||||||||1.4708||12.5555||1.1236||1.1639|||0||4.0886||||||2|1.0404||||||||||||||||||||||||19.2005|19.2005|1576.9668|1280179.5|-18.4453|2581509||||||||||||||||||||||||
russ2000_0029|VRNT|201610|201609|201609|671.059|306.147|20.392|77.551|1423.27|1265.817|405.7|860.117||985.195|-238.834|46.147|1.4366|-80.2294|12.2636|0.7056|1.0819||1.1281||0.7532|0|3.1189|3.3374|260.032|57.785|0.064|-1.1124|4|3|0.7227|-1.9158||62.895|4900|-0.13|98.899|62.679|-18.734|62.679|0|1.3956|-0.1215|18.734|-3.7815|-1.9158|-19.893|1047.041||258.902|155.696|-4.075|-8.237|-8.479|18.4875|18.4875|1540.3085|825953.3667|-20.6174|2091833||||||||||||||||||41.028|28.376|8.708||||
russ2000_0029|VRNT|201611|201609|201609|||||||||||||1.5929||15.322||1.1786||1.2394|||0||3.2272||||||3|0.8447|||||||62.6797|||||||||||||||||19.6589|19.6589|1667.8429|717229.4667|-18.5304|2022775||||||||||||||||||||||||
russ2000_0029|VRNT|201612|201612|201609|||||||||||||1.5114||14.5375||1.1008||1.1527|||0||3.448||||||3|0.5262||||||||||||||||||||||||18.3602|18.3602|1582.4499|1277052.5|-13.506|2161214||||||||||||||||||||||||
russ2000_0029|VRNT|201701|201612|201612|672.054|310.547|17.537|77.551|1509.586|1347.744|462.399|885.345||1006.58|-230.816|57.147|1.5655|-55.6206|15.058|0.6916|1.1211||1.2102||0.744|0|3.856|3.8215|266.59|82.023|0.064|-1.6527|5|3|-0.0599|-2.8609||62.566|5100|0.13|106.872|62.419|-11|62.419|0|1.2481|0.1707|11|-11.8088|-2.8609|-29.38|1062.106||295.859|179.591|6.484|8.018|-8.633|19.0223|19.0223|1639.1126|1237720.6|-0.9021|2385351||||||||||||||||||42.223|28.846|8.986|9.543|||155.778
russ2000_0029|VRNT|201702|201612|201612|||||||||||||1.5745||11.7323||1.1331||1.2175|||0||2.6709||||||4|-0.1417||||||||||||||||||||||||19.226|19.226|1672.2823|723787.5|13.083|1667125|||||||||||||40|2.1111|8|||||||||
russ2000_0029|VRNT|201703|201703|201612|||||||||||||1.6119||12.011||1.1871||1.257|||0||2.8879||||||4|0.2895|||||||62.4189|||||||||||||||||20.1427|20.1427|1712.0175|925127.8333|13.358|1802572|||||||||||||44.125|2.3333|8|||||||||
russ2000_0029|VRNT|201704|201703|201703|710.455|344.624|18.149|78.674|1514.735|1376.45|489.053|887.397||1011.706|-251.471|57.147|1.579|-52.5865|11.7657|0.6949|1.2021||1.2222||0.7377|0|2.2391|1.9436|265.18|64.952|0.064|-1.7912|4|5|0.3926|-3.1172||62.485|5100|-0.32|101.807|62.675|0|62.675|0|1.2469|-0.3079|0|-5.6276|-3.1172|-31.71|1077.677||260.995|150.192|-19.932|-19.786|-8.658|20.3974|20.3974|1677.0488|1176811|10.2878|1218137||||||||||||||2.3333||||46.233|29.422|8.988||||
russ2000_0029|VRNT|201705|201703|201703|||||||||||||1.6021||12.0515||1.2036||1.2983|||0||1.8879||||||6|0.4479|||||||62.6747|||||||||||||||||20.7029|20.7029|1726.5647|737967.7333|23.3144|1183207|||||||||||||44.375|2.3333|8|||||||||
russ2000_0029|VRNT|201706|201706|201703|||||||||||||1.5903||11.9623||1.2051||1.2857|||0||1.5703||||||7|0.471||||||||||||||||||||||||20.7284|20.7284|1713.7967|855222.3667|27.8231|984191|||||||||||||45.625|2.3333|8|||||||||
russ2000_0029|VRNT|201707|201706|201706|753.588|373.548|18.615|80.759|1512.356|1365.799|463.598|902.201||1043.801|-257.898|57.425|1.5488|-63.9216|11.6504|0.6976|1.1474||1.2415||0.7317|0|1.9076|1.4542|250.592|65.824|0.065|-1.4904|5|7|0.0507|-2.6049||63.185|5000|-0.1|103.494|63.735|0|63.735|0|1.3463|-0.1207|0|-26.2462|-2.6049|-26.432|1090.533||274.777|164.103|-1.314|-6.427|-8.309|19.7353|19.7353|1669.1086|924492.2333|15.2945|926846||||||||||||||||||48.521|25.994|9.118||||
russ2000_0029|VRNT|201708|201706|201706|||||||||||||1.5121||9.601||1.142||1.1942|-0.0945||0||1.7859||||||6|-0.089|||||||63.7347|||||||||||||||||19.8371|19.8371|1648.995|787879.7333|12.577|1138243|||||||||||||46.8571|2.125|7|||||||||
russ2000_0029|VRNT|201709|201709|201706|||||||||||||1.5776||10.0168||1.2388||1.2626|-0.1025||0||1.6292||||||6|0.4549||||||||||||||||||||||||21.5178|21.5178|1720.4068|858665.6|10.4461|1038365|||||||||||||47.1429|2.125|7|||||||||
russ2000_0029|VRNT|201710|201709|201709|771.682|319.077|19.522|85.248|1512.397|1369.586|461.537|908.049||1060.36|-255.409|57.425|1.6458|-116.5631|11.3002|0.7494|1.2461||1.2928|-0.1031|0.7224|0|0.4218|1.4762|284.05|73.82|0.065|-0.8793|4|5|-0.454|-1.5375||64.588|5000|0.04|97.304|63.781|0|63.781|0|1.3068|0.0459|0|-130.8936|-1.5375|-15.706|1112.357||280.726|169.321|9.01|2.489|-8.237|21.6451|21.6451|1830.7398|719862.7667|17.2222|941527||||||||||||||2.125||||47.157|24.463|8.891||||
russ2000_0029|VRNT|201711|201709|201709|||||||||||||1.713||11.7614||1.2314||1.3632|||0||1.6197||||||6|-0.7095|||||||63.7812|||||||||||||||||21.6706|21.6706|1905.4563|629444.8333|15.7347|1033036||||||||||||||2.125||||||||||
russ2000_0029|VRNT|201712|201712|201709|||||||||||||1.6371||11.2401||1.1995||1.2836|||0||1.1469||||||6|-0.3036||||||||||||||||||||||||21.1104|21.1104|1820.999|983026.1|18.8652|731491|||||||||||||46.3333|2|6|||||||||
russ2000_0029|VRNT|201801|201712|201712|782.192|344.508|19.871|89.089|1623.62|1448.284|505.511|942.773||1120.592|-238.312|57.425|1.6692|-271.2503|11.4607|0.6966|1.1896||1.3173||0.6898|0|-0.4555|1.1716|296.324|110.527|0.065|-0.3642|5|6|-0.3683|-0.632||63.792|5200|0.26|112.355|63.836|0|63.836|0|1.2677|0.2159|0|118.2751|-0.632|-6.627|1135.229||318.731|204.826|31.136|17.097|-8.278|21.2632|21.2632|1856.731|544659.7333|14.9733|747915||||||||||||||||||48.732|25.851|8.962|10.276|||189.58
russ2000_0029|VRNT|201802|201712|201712|||||||||||||1.5133||12.4785||1.1084||1.1402|||0||1.2619||||||6|0.5509||||||||||||||||||||||||19.8117|19.8117|1717.9224|557062.8333|2.4772|805578||||||||||||||2||||||||||
russ2000_0029|VRNT|201803|201803|201712|||||||||||||1.5033||12.3958||1.0657||1.13|||0||1.2494|||||||0.1573|||||||63.8361|||||||||||||||||19.0477|19.0477|1706.5454|716998.0333|-3.5891|797568||||||||||||1303.2813|48.8|1.8333|5||3.4373|||||||
russ2000_0029|VRNT|201804|201803|201803|918.991|391.457|17.954|89.974|1593.435|1537.093|602.223|934.87||1151.189|-202.48|57.598|1.6035|161.1705|13.2224|0.6532|1.1839||1.2316||0.6695|0|-0.3057|1.3273|391.071|76.256|0.066|0.5904|5|4|0.1619|1.0157||63.928|5500|-0.03|107.497|64.012|-0.173|64.012|0|1.2994|-0.026|0.173|62.0892|1.0157|10.944|1163.441||289.207|175.115|-0.951|-2.215|-8.269|21.1613|21.1613|1820.3359|701265.7667|9.4072|849624||||||||||||||1.8333|||3.4406|52.152|23.963|9.062||||
russ2000_0029|VRNT|201805|201803|201803|||||||||||||1.5133||12.898||1.1855|125.8264|1.1894|||0||1.4787||||||6|0.1356|||||||64.012|||||||||||||||||21.5942|21.5942|1760.5903|479957.8667|1.6949|946543||||||||||||1303.2813|48.9167|1.7143|6||3.4414|||||||
russ2000_0029|VRNT|201806|201806|201803|||||||||||||1.5959||13.6026||1.275|134.6642|1.273|||0||1.7083||||||5|0.0876||||||||||||||||||||||||23.224|23.224|1856.7637|717695|10.5781|1093493||||||||||||1306.0943|49.5833|1.7143|6||3.4613|||||||
russ2000_0029|VRNT|201807|201806|201806|913.305|383.511|19.727|92.897|1594.285|1514.489|582.271|932.218||1177.035|-180.5|57.598|1.6548|47.9391|14.1041|0.6976|1.3533|140.9556|1.3324||0.6567|0|-0.3472|1.4472|382.32|76.526|0.067|2.0796|6|6|0.1305|3.5432||65.84|5700|0.33|104.083|64.905|0|64.905|0|1.3152|0.3395|0|26.2787|3.5432|39.351|1194.991||306.327|193.02|19.202|21.98|-8.788|24.65|24.65|1925.2261|864185.3|20.3325|939274|||||||||||||50.0833|1.7143|6|||52.254|20.972|9.922||||
russ2000_0029|VRNT|201808|201806|201806|||||||||||||1.6727||14.3818||1.3423|40.9984|1.3565|||0||1.4774||||||7|0.2697|||||||64.9054|||||||||||||||||24.8537|24.8537|1998.8513|447614.6|26.6055|958925|||||||||||||50.9167|1.7143|6||3.4613|||||||
russ2000_0029|VRNT|201809|201809|201806|||||||||||||1.6353||14.0607||1.367|39.8525|1.3186|||0||2.9785||||||8|0.2216||||||||||||||||||||||||25.3121|25.3121|1954.2255|880299.1333|14.7922|1933219||||||||||||1312.9687|56.0833|1.8333|6||3.4924|||||||
russ2000_0029|VRNT|201810|201809|201809|933.579|402.856|21.737|95.875|1568.195|1490.076|567.064|923.012||1199.547|-161.58|57.598|1.5679|34.1443|13.4804|0.7045|1.2446|37.7814|1.25||0.6464|0|-0.1408|3.1835|381.568|79.372|0.067|2.8962|5|8|0.7076|4.8857||66.2|5700|0.29|99.902|65.272|0|65.272|0|1.3833|0.2948|0|19.9505|4.8857|55.782|1218.248||303.983|192.744|25.814|18.92|-7.367|23.0457|23.0457|1873.5685|743842.3667|6.1025|2077960||||||||||||1312.9765|56.3571|1.7143|7||3.4921|51.587|21.296|8.686||||
russ2000_0029|VRNT|201811|201809|201809|||||||||||||1.5108||10.6508||1.1728|26.2078|1.2122|||0||2.9663||||||8|0.6599|||||||65.2716|||||||||||||||||22.0017|22.0017|1840.472|577006.4333|1.4849|1936177|||||||||||||56.9167|1.5|6||3.4491|||||||
russ2000_0029|VRNT|201812|201812|201809|||||||||||||1.4687||10.3546||1.1302|25.2851|1.1695|||0||3.0807||||||7|0.7336||||||||||||||||||||||||21.2021|21.2021|1789.2783|820723.1333|0.716|2010825||||||||||||1327.7493|56.5714|1.7143|7||3.5212|||||||
russ2000_0029|VRNT|201901|201812|201812|1006.346|402.304|24.952|100.134|1656.006|1606.223|661.821|944.402||1249.236|-134.274|57.598|1.5681|30.3201|11.0548|0.6979|1.2646|27.4661|1.2703||0.6261|0|-0.1896|3.5394|439.052|99.546|0.067|3.3553|6|8|1.1099|5.5947||67.325|6100|0.41|114.701|65.333|0|65.333|0|1.2713|0.4274|0|9.6988|5.5947|65.991|1229.747||330.23|219.655|33.697|27.306|-8.143|23.7231|23.7231|1910.2816|933959.4667|6.6047|2312375||||||||||||1330.807|56.125|1.625|8||3.5235|53.113|22.684|9.674|10.632|||216.301
russ2000_0029|VRNT|201902|201812|201812|||||||||||||1.7171||11.9814||1.4282|26.3307|1.3771|||0||4.5054||||||9|1.0919||||||||||||||||||||||||26.6821|26.6821|2111.6543|736478.1667|31.5522|2943534|||||||||||||56.375|1.625|8|||||||||
russ2000_0029|VRNT|201903|201903|201812|||||||||||||1.7334||12.0946||1.6318|26.6363|1.393|||0||4.1484||||||9|1.2741|||||||65.3325|||||||||||||||||30.4865|30.4865|2131.6053|916523.3333|34.2747|2710262|||||||||||1367.6823|1487.153|62.125|1.625|8|3.6143|4.0757|||||||
russ2000_0029|VRNT|201904|201903|201903|988.297|451.358|27.845|199.151|1651.069|1682.964|660.746|1022.218||1260.93|-132.698|58.072|1.9474|33.8983|13.5879|0.7998|1.6594|30.6648|1.6037||0.6188|0|-0.0485|5.5251|379.329|65.275|0.067|3.4949|5|9|1.1872|5.7786||67.088|6200|0.02|121.721|65.773|-0.474|65.773|0|1.2572|0.0269|0.474|10.3442|5.7786|69.782|1255.799||315.259|201.071|5.17|1.576|-8.508|31.0009|31.0009|2394.8001|1484429.4|41.8375|3634042|||||||||||||63.875|1.75|8|3.6143|4.0757|57.169|22.954|9.934|||199.151|
russ2000_0029|VRNT|201905|201903|201903|||||||||||||1.8055||10.9601||1.518|27.8707|1.5265|0.054||0||6.3459||||||9|1.2269|||||||65.7733|||||||||||||||||28.6174|28.6174|2267.3542|1379157.0667|36.8095|4173915|||||||||||1373.9308|1496.1524|66.7143|1.5714|7|3.6562|4.1131|||||||
russ2000_0029|VRNT|201906|201906|201903|||||||||||||1.6839||10.2217||1.4956|25.6589|1.4054|0.0511||0||6.0547||||||9|0.933||||||||||||||||||||||||28.1947|28.1947|2114.6025|1460337.3667|17.6863|3982345|||||||||||1373.2633|1493.4797|68.2857|1.5714|7|3.6653|4.1227|||||||
russ2000_0029|VRNT|201907|201906|201906|960.79|414.136|28.459|207.317|1645.414|1643.728|638.78|1004.948||1273.324|-122.14|58.072|1.8103|40.2853|10.9892|0.8019|1.4988|27.958|1.5313|0.0544|0.6146|0|-0.0966|6.4012|404.4|73.021|0.068|2.8834|6|9|0.9732|4.737||67.519|6400|0.16|126.265|66.771|0|66.771|0|1.2814|0.1497|0|10.8938|4.737|58.36|1273.777||324.305|207.864|7.764|10.558|-8.42|28.2558|28.2558|2273.3838|1061265.4667|22.508|4274156|||||||||||||68.8571|1.5714|7|3.6653|4.1227|58.685|21.812|10.107|||207.317|
russ2000_0029|VRNT|201908|201906|201906|||||||||||||1.7563||13.4064||1.4283|31.5533|1.4561|0.6501||0||5.9582||||||9|0.9928|||||||66.7715|||||||||||||||||27.1405|27.1405|2237.1444|803229.8333|12.8778|3978389|||||||||||1374.305|1493.2472||1.5714||3.66|4.1286|||||||
russ2000_0029|VRNT|201909|201909|201906|||||||||||||1.5168||11.5784||1.1517|26.3619|1.2165|0.5415||0||5.0816||||||8|0.8963||||||||||||||||||||||||21.8845|21.8845|1932.1056|1371216.5|-2.9819|3393050|||||||||||1371.2682|1483.6337|67.8571|1.5714|7|3.6402|4.0661|||||||
russ2000_0029|VRNT|201910|201909|201909|984.081|426.811|24.001|215.065|1654.033|1647.857|628.705|1019.152||1318.814|-110.459|58.072|1.5102|37.5366|11.5275|0.6434|1.1792|26.2172|1.2098|0.5618|0.5954|0|-0.1276|4.488|412.352|66.144|0.068|2.4872|5|4|0.8708|4.056||67.442|6400|0.17|116.306|66.824|0|66.824|0|1.3347|0.1563|0|16.7204|4.056|51.121|1294.661||324.867|211.595|22.201|11.681|-8.698|22.4065|22.4065|1923.604|897711.7667|1.7749|2999069|||||||||||1371.8031|1484.2783|66|1.5|8|3.6414|4.0628|57.694|23.114|10.102|||215.065|
russ2000_0029|VRNT|201911|201909|201909|||||||||||||1.5555||11.9911||1.2499|32.2868|1.2433|||0||4.5||||||6|0.9133|||||||66.824|||||||||||||||||24.0287|24.0287|2013.8591|692197.3333|10.1509|3007068|||||||||||1370.5931|1485.4472|65.1111|1.6667|9|3.6437|4.02|||||||
russ2000_0029|VRNT|201912|201912|201909|||||||||||||1.7324||13.3549||1.4261|36.7967|1.417|||0||4.4896||||||6|1.0785||||||||||||||||||||||||27.4155|27.4155|2242.9032|1191675.0333|30.1185|3000142|||||||||||1362.8384|1460.6666|66.5|1.75|8|3.6533|4.0038|||||||
russ2000_0029|VRNT|202001|201912|201912|999.058|399.361|20.495|218.26|1694.005|1773.621|702.902|1070.719||1229.368|-105.59|174.134|1.8229|82.3828|14.052|0.7835|1.5245|39.102|1.5058||0.6809|0|5.2998|4.2223|447.396|105.33|0.068|1.3834|6|8|0.7284|2.2651||67.064|6500|0.07|124.579|64.738|-113.216|64.738|0|1.2047|0.0813|113.216|33.0563|2.2651|28.684|1303.634||339.203|219.338|18.168|4.869|-9.132|29.5393|29.5393|2359.9777|898154.3|27.2906|2733457|8.688|13.0168|1.4931|2.1826|1.1571|374.507|-4.0738|-6.6875|1.11|349.462|1362.8384|1460.6666|67.75|1.75|8|3.65||58.135|23.652|10.235|10.754||102.149|252.874
russ2000_0029|VRNT|202002|201912|201912|||||||||||||1.8354||12.8882||1.4425|71.4229|1.5797|||0||4.2646||||||8|0.651||||||||||||||||||||||||27.9502|27.9502|2392.742|634792.2333|13.9265|2760844|8.2207|12.3166|1.4127|2.0651||||||||||1.75||||||||||
russ2000_0029|VRNT|202003|202003|201912|||||||||||||1.3085||9.1882||1.0842|46.6007|1.0209|||0||3.4405||||||7|1.0364|||||||64.1252|||||||||||||||||21.0085|21.0085|1705.8338|1026496.2|-26.7721|2206219|6.4411|9.6504|1.0964|1.6028|||||||1456.0853|1539.2755|64.625|1.625|8|3.9912|4.3667|||||||
russ2000_0029|VRNT|202004|202003|202003|1110.614|576.412|25.03|213.359|1634.937|1901.802|677.791|1224.011||1178.402|-112.544|208.124|1.561|86.8988|10.5815|0.5923|1.1644|70.2173|1.1919||0.8405|0|7.7177|3.5647|370.553|70.987|0.069|1.0037|5|5|0.7475|1.6846||64.376|6300|-0.09|76.827|64.526|-36.836|64.526|0|1.3971|-0.4328|36.836|48.6114|1.6846|21.094|1174.24||185.865|114.962|-14.071|-6.014|-10.208|22.5619|22.5619|1833.0436|1278100.3|-29.2267|2300181|6.4022|9.592|1.0966|1.603|0.68|324.8425|-23.5294|-10.2183|0.52|291.649|1368.0851|1461.4494|53|1.75|8|3.525|4.0124|32.412|20.989|10.689|||213.359|
russ2000_0029|VRNT|202005|202003|202003|||||||||||||1.6279||11.0349||1.3501|74.1439|1.2586|||0||3.4158||||||5|0.8219|||||||64.5257|||||||||||||||||23.8046|23.8046|1911.5791|885850.4333|-21.7037|2204050|6.9459|10.4067|1.1898|1.7392||||||||||||||||||||
russ2000_0029|VRNT|202006|202006|202003|||||||||||||1.5859||10.7503||1.2918|71.6795|1.2167|||0||2.8349||||||5|0.9441||||||||||||||||||||||||22.7758|22.7758|1862.2849|1193659.1667|-19.9596|1829219|6.7677|10.1396|1.1592|1.6946|||||||1253.9654|1359.1847|55.1429|1.5714|7|3.1595|3.4343|||||||
russ2000_0029|VRNT|202007|202006|202006|1312.677|813.544|20.898|207.462|1640.443|1866.577|1039.934|826.643||1218.989|-104.05|208.124|1.5957|98.9437|10.8167|0.5701|1.2823|72.2545|1.2265||0.6932|0|7.3089|2.3648|369.742|69.638|200.698|0.8751|6|5|0.8961|1.53||65.849|6200|0.09|77.739|65.4|0|65.4|0|1.1378|-0.3916|0|116.3692|1.53|19.03|1054.015||204.08|137.179|-1.025|8.494|-9.701|22.6077|22.6077|1873.7869|1274949.9667|-21.5483|1546566|6.7242|10.0745|1.1674|1.7065|0.6929|299.4145|52.9891|4.6753|1.06|313.413|||55.4286|1.5714|7|||30.148|20.761|10.123|||207.462|
russ2000_0029|VRNT|202008|202006|202006|||||||||||||1.8199||8.1128||1.4672|97.5092|1.2556|||0||2.2982||||||4|0.8902|||||||65.4002|||||||||||||||||23.3666|23.3666|1918.2108|948751.3667|-15.1274|1503034|7.1242|10.6738|1.2368|1.808|||||||1253.4712|1364.1478||1.5714||||||||||
russ2000_0029|VRNT|202009|202009|202006|||||||||||||1.8746||8.3565||1.5088|101.1804|1.3028|||0||2.1071||||||4|0.84||||||||||||||||||||||||24.0287|24.0287|1975.8339|1203260.6|4.2186|1378049|7.217|10.8129|1.253|1.8316|||||||1271.1754|1377.0955|60.2857|1.5714|7|3.3622|3.653|||||||
russ2000_0029|VRNT|202010|202009|202009|1155.7|631.269|21.748|199.024|1623.571|1653.206|1032.048|621.158||1252.649|-93.875|208.124|1.9081|114.0556|8.5058|0.6397|1.5942|103.4298|1.3318||0.5414|0|9.1862|2.24|409.66|66.807|200.698|0.7922|5|7|0.8122|1.2854||66.234|6200|0.11|80.167|65.736|0|65.736|9.0676|1.0086|-0.1335|0|1035.3285|1.4136|17.524|944.37||215.222|141.35|-1.017|10.175|-9.404|25.3885|25.3885|2011.1406|844088|8.3834|1464947|||||0.7917|317.1376|28.8416|4.4089|1.02|331.12||1375.7146||1.5714||||33.293|21.914|9.718|||199.024|
russ2000_0029|VRNT|202011|202009|202009|||||||||||||2.4859||10.1188||2.0373|166.7666|1.5753|||0||2.2943||||||7|0.9262|||||||65.7362|||||||||||||||||29.2031|29.2031|2347.5688|637845.6333|22.3329|1508203|8.5322|12.7834|1.4889|2.1765||||||||||||||||||||
russ2000_0029|VRNT|202012|202012|202009|||||||||||||2.75||11.1939||2.2728|187.8459|1.7744|||0||3.1334||||||7|0.9522||||||||||||||||||||||||32.5798|32.5798|2596.9894|798923.9|21.1054|2059789|10.0631|15.077|1.756|2.567|||||||1279.6448|1346.9062|68.7143|1.5714|7|3.3999|3.5156|||||||
russ2000_0029|VRNT|202101|202012|202012|1277.742|714.856|20.083|195.131|1665.197|1773.262|1163.439|609.823||1272.278|-113.797|208.124|5.6629|-708.1896|23.0513|1.578|5.2782|410.1667|3.9705||0.536|0|0.7408|5.2158|438.191|107.087|200.698|-0.3239|7|7|0.4764|-0.7198||65.773|4300|-0.34|243.509|65.773|0|65.773|-21.866|0.9911|-0.352|0|100.6596|-0.5907|-7.267|1273.705||668.538|464.62|32.336|-19.922|-7.854|73.07|73.07|5347.9009|869699.5333|155.2097|3428673|||||0.7817|344.659|25.3726|1.964|0.98|351.428|1280.8|1347.681|80.7143|1.5714|7|3.4|3.054|144.316|36.744|9.445|10.978||88.889|230.725
russ2000_0029|VRNT|202102|202012|202012|||||||||||||2.7862||16.6202||2.5498||2.5611|||0||8.8787||||||9|0.203||||||||||||||||||||||||50.95|50.95|3641.5274|1048541.7333|64.8665|5839802|21.7202|19.7106|3.7001|3.4561|||||||1350|1425|67.8333|1.6667|6|2.2021|2.6799|||||||
russ2000_0029|VRNT|202103|202103|202012|||||||||||||2.7224||16.2398||2.4858||2.4972|||0||7.907||||||7|-1.4618|||||||65.7865|||||||||||||||||44.85|44.85|3240.9175|866217.2|152.8712|5201752|20.0457|18.1911|3.4155|3.1903||||||||||1.6667||2.2025|2.68|||||||
russ2000_0029|VRNT|202104|202103|202103|998.536|360.086|5.593|122.467|1462.114|1335.342|822.182|513.16||927.096|-68.123|233.992|2.7072|-8872.8842|16.1489|1.4912|2.4706||2.482||0.5813|0|2.6583|8.9983|186.839|35.797|436.391|-0.0201|6|7|-1.5846|-0.6191||65.661|4300|-0.04|87.646|64.999|-75.014|64.999|-1495.3744|0.6652|0.1663|75.014|50.8079|-0.0388|-0.454|1288.744||200.904|128.564|1.022|0.799|-4.996|49|49|3478.725|1370833.5|118.3676|5848831|21.4029|19.4227|3.6031|3.3656|0.3556|197.1005|23.7485|2.4569|0.44|201.943|862.636|914.8352|60.1429|1.5714|7|2.2285|2.5647|29.148|19.049|5.019|||122.467|
russ2000_0029|VRNT|202105|202103|202103|||||||||||||2.9467||22.6856||2.3014||3.1564|||0||10.1374|||||||-1.3559|||||||64.999|||||||||||||||||45.98|45.98|3859.942|1268807.6|109.123|6589187|20.3189|18.439|3.4206|3.1951||||||||||1.5714||||||||||
russ2000_0029|VRNT|202106|202106|202103|||||||||||||2.9517||22.7244||2.3065||3.1634|||0||9.9048||||||8|-1.3824||||||||||||||||||||||||45.15|45.15|3805.9928|856095.8667|102.3125|6438047|19.8606|18.0231|3.3435|3.123|||||||863.877|917.3567|62.25|1.5|8|2.2312|2.536|||||||
russ2000_0029|VRNT|202107|202106|202106|572.495|321.105|5.425|116.025|1459.35|897.03|391.617|505.413||942.045|-63.123|234.524|2.8095|-839.6256|21.6294|1.4551|2.1623||2.9657||0.2945|0|6.892|8.2284|188.323|31.518|436.391|-0.1811|7|8|-1.2504|-1.6384||65.194|4300|-0.0031|91.376|65.412|-0.446|65.412|-365.8815|1.3008|0.0021|0.446|28.1117|-0.3517|-3.948|1299.281||214.617|142.05|9.517|5|-2.176|42.33|42.33|3622.6957|763746.8667|87.4421|5348363|||||0.4203|207.9621|37.9934|3.6871|0.58|215.63|863.8453|917.3533|62.25|1.5|8|2.2312|2.536|31.792|18.62|2.199|||116.025|
russ2000_0029|VRNT|202108|202106|202106|||||||||||||2.6092||36.8325||2.2163||3.0427|||0||7.8506||||||8|-1.3321|||||||65.4119|||||||||||||||||44.64|44.64|3443.6992|481995.1333|87.6147|5135248|19.6711|17.8511|3.3326|3.1129|||||||863.8453|917.3533|62.25|1.5|8|2.2312|2.5385|||||||
russ2000_0029|VRNT|202109|202109|202106|||||||||||||2.5926||36.598||2.1997||3.0198|||0||7.7524||||||8|-1.173||||||||||||||||||||||||45.02|45.02|3468.5557|673908.3|82.1116|5071018|19.7372|17.9111|3.3438|3.1234|||||||872.69|929.8787|62.8889|1.4444|9|2.25|2.4904|||||||
russ2000_0029|VRNT|202110|202109|202109|560.45|308.508|5.76|114.332|1491.948|897.272|392.569|504.703||962.18|-49.886||2.7466|-4061.0343|38.7584|1.5655|2.3544||3.2322||0.2906|0|6.2545|7.9113|196.296|32.994|436.387|-0.0431|6|8|-1.651|-1.2828||66.328|4400|0.12|89.778|65.694|-0.473|65.694|-1451.0158|1.2859|0.1287|0.473|30.4785|-0.0827|-0.886|1308.879||224.82|152.736|22.85|13.237|-1.401|46.36|46.36|3556.2077|576279.2667|73.8973|5174949|||||0.5308|218.2239|29.9998|3.9886|0.69|226.928||||1.4444||||31.029|19.241|1.502|||114.332|
russ2000_0029|VRNT|202111|202109|202109|||||||||||||2.799||31.8134||2.3902||3.2497|||0||7.2753||||||8|-2.9932|||||||65.7038|||||||||||||||||47.8|47.8|3677.3776|448392.9|64.0492|4780159|20.971|19.0308|3.5687|3.3334||||||||||||||||||||
russ2000_0029|VRNT|202112|202112|202109|||||||||||||3.0415||34.3747||2.6328||3.5796|||0||5.3677||||||9|-3.0258||||||||||||||||||||||||50.78|50.78|3873.175|598821.9|55.0325|3526754|23.1391|20.9983|3.9377|3.678|||||||876.1827|938.0301|62.7778|1.4444|9|2.2693|2.5007|||||||
russ2000_0029|VRNT|202201|202112|202112|||||||||||||2.9868||34.7912||2.5781||3.5051|||0||3.8086||||||9|0.2394||||||||||||||||||||||||53.58|53.58|4057.1456|508622.2667|-32.157|2502413|20.5264|17.9304|3.5951|3.2667|0.5547|231.7681|||||876.1256|938.1016|63.5556|1.4444|9|2.2693|2.5007|||||||
russ2000_0029|VRNT|202202|202112|202112|||||||||||||2.9677||33.7244||2.559||3.4792|||0|||||||||||||||||||||||||||||||||50.95|50.95|3884.3446|506553.4|-1.9249||20.3745|17.7977|3.5685|3.2425||||||||||||||||||||
russ2000_0029|VRNT|202204|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.515|217.3218||||||||||||||||||
russ2000_0029|VRNT|202207|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6175|230.2325||||||||||||||||||
russ2000_0029|VRNT|202210|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6675|238.861||||||||||||||||||
russ2000_0029|VRNT|202301|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7057|250.854||||||||||||||||||