russ2000_1763|VRNS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1763|VRNS|Long Name|1|1|Varonis Systems Inc Total Current Assets (Quarterly) (USD)|Varonis Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Varonis Systems Inc Inventories (Quarterly) (USD)|Varonis Systems Inc Net PP&E (Quarterly) (USD)|Varonis Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Varonis Systems Inc Total Liabilities (Quarterly) (USD)|Varonis Systems Inc Total Current Liabilities (Quarterly) (USD)|Varonis Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Varonis Systems Inc Total Deposits (Quarterly) (USD)|Varonis Systems Inc Book Value (Quarterly) (USD)|Varonis Systems Inc Retained Earnings (Quarterly) (USD)|Varonis Systems Inc Treasury Stock (Quarterly) (USD)|Varonis Systems Inc EV to Revenues|Varonis Systems Inc EV to Earnings|Varonis Systems Inc EV to Free Cash Flow|Varonis Systems Inc EV to Assets (Quarterly)|Varonis Systems Inc PS Ratio|Varonis Systems Inc PE Ratio|Varonis Systems Inc Price to Book Value|Varonis Systems Inc PEG Ratio|Varonis Systems Inc Debt to Equity Ratio|Varonis Systems Inc Dividend Yield|Varonis Systems Inc Shareholder Yield (TTM)|Varonis Systems Inc Percent of Shares Outstanding Short|Varonis Systems Inc Total Receivables (Quarterly) (USD)|Varonis Systems Inc Total Payables (Quarterly) (USD)|Varonis Systems Inc Total Capital Stock (Quarterly) (USD)|Varonis Systems Inc Return on Invested Capital|Varonis Systems Inc Quality Ratio Score|Varonis Systems Inc Momentum Score|Varonis Systems Inc Beta (1Y)|Varonis Systems Inc Sustainable Growth Rate (TTM)|Varonis Systems Inc Institutional Investor Ownership Percentage|Varonis Systems Inc Average Diluted Shares Outstanding (Quarterly)|Varonis Systems Inc Total Employees (Annual)|Varonis Systems Inc EPS Diluted (Quarterly) (USD)|Varonis Systems Inc SG&A Expense (Quarterly) (USD)|Varonis Systems Inc Shares Outstanding|Varonis Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|Varonis Systems Inc Ordinary Shares Number (Quarterly)|Varonis Systems Inc Payout Ratio|Varonis Systems Inc Quick Ratio (Quarterly)|Varonis Systems Inc Normalized Diluted EPS (Quarterly) (USD)|Varonis Systems Inc Stock Buybacks (Quarterly) (USD)|Varonis Systems Inc Effective Tax Rate (TTM)|Varonis Systems Inc Return on Equity|Varonis Systems Inc Net Income (TTM) (USD)|Varonis Systems Inc Revenue (TTM) (USD)|Varonis Systems Inc Dividend Per Share (Quarterly) (USD)|Varonis Systems Inc Revenue (Quarterly) (USD)|Varonis Systems Inc Gross Profit (Quarterly) (USD)|Varonis Systems Inc Pre-Tax Income (Quarterly) (USD)|Varonis Systems Inc Net Income (Quarterly) (USD)|Varonis Systems Inc Net Interest Income (Quarterly) (USD)|Varonis Systems Inc Price (USD)|Varonis Systems Inc Total Return Price (USD)|Varonis Systems Inc Enterprise Value (USD)|Varonis Systems Inc 30-Day Average Daily Volume|Varonis Systems Inc 1 Year Price Returns (Daily)|Varonis Systems Inc Short Interest|Varonis Systems Inc PE Ratio (Forward)|Varonis Systems Inc PE Ratio (Forward 1y)|Varonis Systems Inc PS Ratio (Forward)|Varonis Systems Inc PS Ratio (Forward 1y)|Varonis Systems Inc Quarterly EPS Estimates (USD)|Varonis Systems Inc Quarterly Revenue Estimates (USD)|Varonis Systems Inc Quarterly EPS Surprise|Varonis Systems Inc Quarterly Revenue Surprise|Varonis Systems Inc Quarterly Actual EPS (USD)|Varonis Systems Inc Quarterly Actual Revenue (USD)|Varonis Systems Inc Revenue Estimates for Current Fiscal Year (USD)|Varonis Systems Inc Revenue Estimates for Next Fiscal Year (USD)|Varonis Systems Inc Price Target (USD)|Varonis Systems Inc Consensus Recommendation|Varonis Systems Inc Price Target Num Estimates|Varonis Systems Inc EPS Estimates for Current Fiscal Year (USD)|Varonis Systems Inc EPS Estimates for Next Fiscal Year (USD)|Varonis Systems Inc Research and Development Expense (Quarterly) (USD)|Varonis Systems Inc Reconciled Depreciation (Quarterly) (USD)|Varonis Systems Inc Non-Operating Interest Expense (Quarterly) (USD)|Varonis Systems Inc Land and Improvements (Quarterly) (USD)|Varonis Systems Inc Buildings and Improvements (Quarterly) (USD)|Varonis Systems Inc Other Properties (Quarterly) (USD)|Varonis Systems Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1763|VRNS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1763|VRNS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1763|VRNS||5|5|96.6764705882|96.6764705882|0|96.6764705882|91.375|96.6764705882|96.6764705882|96.6764705882|0|96.6764705882|96.6764705882|0|7.01686746988|91.3548387097|7.01686746988|91.3548387097|7.01686746988|0|7.0097323601|6.9896373057|91.3055555556|1.44875621891|91.3548387097|15.2315789474|96.6764705882|96.6764705882|96.6764705882|91.3548387097|91.2903225806|31.225|30.4698795181|91.3666666667|30|91.3055555556|153.789473684|91.3055555556|91.3055555556|40.25|0|96.6764705882|91.3333333333|91.3055555556|91.3055555556|91.3428571429|91.3333333333|91.3666666667|91.3333333333|91.3333333333|0|91.3055555556|91.3055555556|91.3055555556|91.3055555556|91.3055555556|7.01686746988|7.01686746988|7.01686746988|7.00243902439|6.99175824176|15.2315789474|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|9.6582278481|11.6914893617|10.9085365854|5.76357827476|10.9085365854|11.3880597015|14.6233766234|91.3055555556|91.3055555556|91.4444444444|0|0|91.4545454545|96.6764705882
russ2000_1763|VRNS||6|6|34|34|0|34|8|34|34|34|0|34|34|0|415|31|415|31|415|0|411|386|36|2010|31|190|34|34|34|31|31|80|83|30|3|36|19|36|36|72|0|34|33|36|36|35|33|30|33|33|0|36|36|36|36|36|415|415|415|410|364|190|286|286|286|286|11|11|7|7|7|7|79|94|164|313|164|67|77|36|36|9|0|0|11|34
russ2000_1763|VRNS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1763|VRNS|201212|201212|201212|36.278|14.813||1.298||75.142|28.347|46.795||-37.448|-40.278||||||||||0||||20.035|1.983|0.004|||||||56.8931||0.0387|10.552|||71.5064||1.2293|0.0387|||||||18.557|17.05|2.242|2.2|2.798||||||||||||||||||||||||4.179|0.136|||||2.871
russ2000_1763|VRNS|201303|201303|201303||||||||||||||||||||||||||||||||||56.8931||-0.0842|10.747||||||-0.0842|0||||||12.58|11.231|-4.714|-4.791|-0.679||||||||||||||||||||||||4.519|0.162|||||
russ2000_1763|VRNS|201306|201306|201306||||||||||||||||||||||||||||||||||56.8931||-0.0288|12.72||||||-0.0288|0||||||17.837|16.33|-1.589|-1.636|-0.324||||||||||||||||||||||||4.875|0.191|||||
russ2000_1763|VRNS|201309|201309|201309|31.672|15.598||1.565||78.92|29.921|48.999||-45.257|-49.269||||||||||0||||14.154|1.512|0.004|||||||56.8931||-0.0451|13.273|||71.5064|0|0.9944|-0.0451|0|-3.2852||-6.791|67.484||18.51|16.858|-2.514|-2.564|-0.387||||||||||||||||||||||||5.712|0.213|||||
russ2000_1763|VRNS|201312|201312|201312|43.773|13.977||1.856||90.262|40.397|49.865||-43.008|-47.753||||||||||0||||28.268|2.163|0.004||7|||||71.5064|573|0.0212|16.272|||71.5064|0|1.0457|0.0212|0|-5.0007||-7.475|74.616||25.689|23.721|1.698|1.516|1.077||||||||||||||||||||||||5.867|0.23|||||3.92
russ2000_1763|VRNS|201402|201312|201312|||||||||||||13.8681||-799.0607||11.9011|||||0||0||||||||||||||71.5064|||||||||||||||||14.6667|14.6667|1034.7836|||0||||||||||||||||||||||||
russ2000_1763|VRNS|201403|201403|201403|141.916|125.853||2.21||42.239|38.72|3.519||102.267|-55.827||11.0187|-69.5874|-634.8812|5.1806|9.4884||8.5509||0|0|-12.4014|0.4762|14.254|2.089|0.024|-230.4956|6|||||33.2483||-0.2433|16.906|73.3619||73.3619|0|3.6185|-0.2433|-108.447|-3.6916||-10.758|79.491||17.455|15.413|-7.97|-8.074|-0.038|11.6933|11.6933|822.1711|||349374||||||||||||||||||6.439|0.254|||||
russ2000_1763|VRNS|201404|201403|201403|||||||||||||5.5846||-690.3957||5.3381||5.5715|||0||1.4135|||||||||||||||||||||||||||||||7.7667|7.7667|443.9244|349678.3||1036974||||||||||||||||||||||||
russ2000_1763|VRNS|201405|201403|201403|||||||||||||5.9416||-734.5358||5.6039||5.849|||0||2.9505||||||||||||||73.3638|||||||||||||||||8.1533|8.1533|472.3065|204506.7333||2164578||||||||||||||||||||||||
russ2000_1763|VRNS|201406|201406|201406|140.439|120.23||2.61||44.652|41.051|3.601||98.692|-60.466||6.28|-42.8203|-776.371|4.1107|5.8559||6.112||0|0|-15.2854|3.354|18.854|2.3|0.024|-48.8438|7|||-91.4401||73.3658||-0.0633|19.851|73.3692||73.3692|0|3.3881|-0.0633|0|-3.7001|-91.4401|-13.761|86.27||24.616|22.125|-4.484|-4.639|0.074|8.52|8.52|499.2066|117816.0333||2460777||||||||||||||||||6.832|0.28|||||
russ2000_1763|VRNS|201407|201406|201406|||||||||||||4.6078||-155.2175||4.8059||5.246|||0||4.1654|||||||||||||||||||||||||||||||7.0567|7.0567|397.512|147716.9667||3056139||||||||||||||||||||||||
russ2000_1763|VRNS|201408|201406|201406|||||||||||||4.4359||-149.4264||4.6606||5.0958|||0||6.3982||||||||||||||73.4892|||||||||||||||||6.8433|6.8433|382.6811|195974.4||4701975||||||||||||||||||||||||
russ2000_1763|VRNS|201409|201409|201409|137.981|115.339||2.737||48.522|43.549|4.973||93.146|-66.82||4.318|-22.96|-52.8001|2.8445|4.7418||5.5645|-0.0893|0|0|-20.9232|5.9229|21.146|2.754|0.024|-42.6326|6|||-42.6326||73.5493||-0.0867|20.771|73.6933||73.6933|0|3.1341|-0.0867|0|-4.3833|-42.6326|-17.551|93.323||25.563|22.973|-6.058|-6.354|-0.944|7.0333|7.0333|402.9705|164525.6333||4364799||||||||||||||||||7.316|0.324|||||
russ2000_1763|VRNS|201410|201409|201409|||||||||||||3.9574||-48.3906||4.4339||5.2032|-0.0817||0||5.7455|||||||||||||||||||||||||||||||6.5767|6.5767|369.3173|176190.4333||4234059||||||||||||||||||||||||
russ2000_1763|VRNS|201411|201409|201409|||||||||||||5.0239||-61.4315||5.3441||6.2717|-0.1015||0||5.3971||||||||||||||73.6986|||||||||||||||||7.9267|7.9267|468.8453|166905.0333||3977604||||||||||||||||||||||||
russ2000_1763|VRNS|201412|201412|201412|152.526|111.695||3.989||61.821|53.21|8.611||95.026|-67.151||7.1772|-36.0209|-87.7616|4.4549|7.1824||8.4291|-0.1453|0|0|-13.3814|3.8566|37.869|2.703|0.025|-28.0218|7|||-28.0218||74.0043|840|-0.0033|23.131|74.0568||74.0568|0|2.8108|-0.0033|0|-1.9767|-28.0218|-19.398|101.348||33.714|30.926|-0.51|-0.331|0.785|10.6533|10.6533|669.7967|206177.2333||2856063||||||||||||||||||7.499|0.427|||||6.147
russ2000_1763|VRNS|201501|201412|201412|||||||||||||7.1721||-76.975||7.0994||8.8246|-0.1449||0||3.4505|||||||||||||||||||||||||||||||11.3233|11.3233|726.8748|222064.3||2555313||||||||||||||||||||||||
russ2000_1763|VRNS|201502|201412|201412|||||||||||||6.3294||-67.9305||6.3742||7.9259|-0.1378||0||3.7305|||||||1.5797|||||||74.2664|||||||||||||||||10.1667|10.1667|641.468|161725.4||2763612||||||||||||||||||||||||
russ2000_1763|VRNS|201503|201503|201503|136.018|113.021||5.474||57.349|48.493|8.856||84.469|-79.821||4.9073|-21.8593|-42.2978|3.6983|5.9049||7.5473|-0.1212|0|0|0|4.4817|20.643|2.122|0.025|-25.3315|6|3|1.9354|-25.3315||74.2239||-0.17|23.971|74.5339||74.5339|0|2.7564|-0.17||-1.4803|-25.3315|-23.994|106.879||22.986|20.153|-12.592|-12.67|-1.041|8.5533|8.5533|524.4923|188732.7667|-23.1756|3340383||||||||||||||||||7.733|0.344|||||
russ2000_1763|VRNS|201504|201503|201503|||||||||||||5.693||-49.0699||6.6828||8.5415|-3.2619||0||4.2304||||||4|1.8025||||||||||||||||||||||||9.68|9.68|608.4672|95990.3333|10.3248|3153084||||||||||||||||||||||||
russ2000_1763|VRNS|201505|201503|201503|||||||||||||3.6012||-31.0399||4.6117||5.8946|-2.2367||0||4.2862||||||8|1.8099|||||||74.5382|||||||||||||||||6.68|6.68|384.8942|235658.1|-20.0957|3194838||||||||||||||||||||||||
russ2000_1763|VRNS|201506|201506|201506|136.597|104.88||6.426||62.357|53.04|9.317||81.236|-86.143||3.9972|-17.344|-30.1497|3.1014|4.8974||6.7731|-2.6445|0|0|0|5.8956|28.949|2.584|0.025|-28.368|7|4|1.0541|-28.368||74.6257||-0.0833|25.024|74.7244||74.7244|0|2.5232|-0.0833||-1.5142|-28.368|-25.677|111.413||29.15|26.287|-6.134|-6.322|0.402|7.3633|7.3633|445.3406|210600.4|-23.8538|4405476||||||||||||||||||7.799|0.345|||||
russ2000_1763|VRNS|201507|201506|201506|||||||||||||4.0643||-30.6555||4.9639||6.8651|-5.3422||0||7.0109||||||4|0.1968||||||||||||||||||||||||7.4633|7.4633|452.8131|206348.5|5.3151|5238828||||||||||||||||||||||||
russ2000_1763|VRNS|201508|201506|201506|||||||||||||3.3912||-25.5786||4.2943||5.942|-4.9285||0||6.2907||||||6|0.0734|||||||74.7601|||||||||||||||||6.4567|6.4567|377.8211|182034.6667|-5.0257|4702926||||||||||||||||||||||||
russ2000_1763|VRNS|201509|201509|201509|136.338|105.029||7.832||65.792|56.22|9.572||78.853|-91.068||2.4629|-12.2121|-18.5771|2.0472|3.3743||4.6689||0|0|0|7.0895|28.186|2.215|0.026|-28.0175|6|5|0.4012|-28.0175||76.102||-0.0633|24.653|77.2427||77.2427|0|2.3695|-0.0633||-1.5198|-28.0175|-24.248|117.087||31.237|28.193|-4.649|-4.925|-0.104|5.0733|5.0733|274.4029|216237.7667|-30.023|5476098||||||||||||||||||8.085|0.362|||||
russ2000_1763|VRNS|201510|201509|201509|||||||||||||2.5049||-26.1163||3.2916||5.0514|||0||6.614||||||4|0.4888||||||||||||||||||||||||5.1567|5.1567|293.2859|166406.8333|-18.4931|5108862||||||||||||||||||||||||
russ2000_1763|VRNS|201511|201509|201509|||||||||||||2.9968||-31.2457||3.7661||5.7819|||0||6.0952||||||4|0.1877|||||||77.2742|||||||||||||||||5.9|5.9|350.8888|157527.3667|-26.7081|4710030||||||||||||||||||||||||
russ2000_1763|VRNS|201512|201512|201512|156.402|106.344||8.265||81.557|71.316|10.241||83.587|-88.434||3.3356|-18.0311|-34.7779|2.3238|4.0938||6.2849||0|0|0|5.7693|47.436|2.612|0.026|-25.147|7|4|0.2193|-25.147||77.4018|947|0.03|28.825|78.2075||78.2075|0|2.1563|0.03||-3.3306|-25.147|-21.283|127.21||43.837|40.558|2.778|2.634|0.931|6.4133|6.4133|390.5562|117318.3667|-38.6871|4512000||||||||||||||||||8.175|0.564|||||7.9
russ2000_1763|VRNS|201601|201512|201512|||||||||||||2.8097||-49.1984||3.5236||5.5484|||0||6.2014||||||3|0.1666||||||||||||||||||||||||5.93|5.93|357.4265|143621.5333|-48.6284|4849965||||||||||||||||||||||||
russ2000_1763|VRNS|201602|201512|201512|||||||||||||2.8191||-49.363||3.5315||5.5627|||0||5.3504||||||3|0.3182|||||||78.2332|||||||||||||||||5.9433|5.9433|358.622|186471.1333|-40.5902|4185807||||||||||||||||||||||||
russ2000_1763|VRNS|201603|201603|201603|140.827|111.808||8.49||71.965|62.021|9.944||77.846|-98.784||2.8941|-19.3216|-50.6752|2.4457|3.5949||5.6767||0|0|0|4.3797|24.4|0.702|0.026|-23.354|6|3|0.2006|-23.354||78.3512||-0.1333|28.926|78.6087||78.6087|0|2.1962|-0.1333||-4.4851|-23.354|-18.963|134.694||30.47|26.974|-10.144|-10.35|0.645|6.05|6.05|368.1557|169220|-31.5028|3442818||||||||||||||||||8.837|0.497|||||
russ2000_1763|VRNS|201604|201603|201603|||||||||||||2.9673||-120.4922||3.7013||6.5704|||0||3.3058||||||3|0.1529||||||||||||||||||||||||6.5067|6.5067|399.6726|116297.3667|-30.8097|2598612||||||||||||||||||||||||
russ2000_1763|VRNS|201605|201603|201603|||||||||||||3.9028||-158.4811||4.6114||8.1891|||0||3.0178||||||3|0.5332|||||||78.6377|||||||||||||||||8.1067|8.1067|525.6816|144695.1|15.8103|2373099||||||||||||||||||||||||
russ2000_1763|VRNS|201606|201606|201606|144.571|108.455||8.646||79.357|69.741|9.616||74.371|-105.277||3.5856|-27.4399|-145.6|3.4153|4.3024||7.6403||0|0|0|2.5549|33.493|2.074|0.026|-24.1656|8|9|0.6383|-24.1656||78.8201|996|-0.0833|31.6|79.1203||79.1203|0|2.0354|-0.0833||-5.103|-24.1656|-19.134|144.185||38.641|34.92|-6.19|-6.493|-0.605|7.5633|7.5633|482.9551|149066.2|6.7421|2021433||||||||||||||||||8.905|0.569|||||
russ2000_1763|VRNS|201607|201606|201606|||||||||||||3.903||682.1198||4.5698||9.0251|||0||2.4617||||||8|0.7585||||||||||||||||||||||||8.4833|8.4833|562.7489|114074.4|12.5219|1947690||||||||||||||||||||||||
russ2000_1763|VRNS|201608|201606|201606|||||||||||||4.6801||817.9336||5.3293||10.5317|||0||1.7546||||||8|0.5839|||||||79.1695|||||||||||||||||9.8933|9.8933|674.7952|198480.4|49.2424|1389117||||||||||||||||||||||||
russ2000_1763|VRNS|201609|201609|201609|146.098|112.041||9.231||79.551|69.575|9.976||76.323|-109.666||4.7405|-37.1377|828.4895|4.4311|5.3885||10.6488||0|0|0|1.6596|30.125|0.944|0.027|-23.7838|7|9|-0.0128|-23.7838||79.4769|1042|-0.0567|31.461|80.0062||80.0062|0|2.0433|-0.0567||-5.234|-23.7838|-18.598|153.885||40.937|36.821|-4.117|-4.389|-0.187|10.0033|10.0033|683.5039|167458.1667|83.7096|1327800||||||||||||||||||9.29|0.544|||||
russ2000_1763|VRNS|201610|201609|201609|||||||||||||4.2284||227.1151||4.8639||9.9934|||0||1.7424||||||10|0.5503||||||||||||||||||||||||9.5333|9.5333|650.6847|82271.7667|82.1681|1394061||||||||||||||||||||||||
russ2000_1763|VRNS|201611|201609|201609|||||||||||||4.4639||239.7651||5.0935||10.4682|||0||1.5473||||||10|0.4321|||||||80.0302|||||||||||||||||9.9833|9.9833|686.9271|273347.5333|63.5854|1238319||||||||||||||||||||||||
russ2000_1763|VRNS|201612|201612|201612|171.319|113.808||9.91||99.099|88.245|10.854||82.739|-106.144||3.7791|-42.6277|202.9857|3.3272|4.4218||9.0876||0|0|0|2.1575|53.861|1.288|0.027|-17.9719|8|9|0.344|-17.9719||80.2213|1098|0.04|33.475|80.4653||80.4653|0|1.9|0.04||-10.1941|-17.9719|-14.193|165.864||55.816|51.412|7.571|7.039|0.485|8.6667|8.6667|581.5541|259499.6|34.9581|1726683||||||||||||||||||9.627|0.57|||||9.894
russ2000_1763|VRNS|201701|201612|201612|||||||||||||4.1525||195.5582||4.7601||9.6999|||0||1.9809||||||8|0.2535|||||||80.5248|||||||||||||||||9.9667|9.9667|688.7559|270086.7667|67.7001|1595076||||||||||||||||||||||||
russ2000_1763|VRNS|201702|201612|201612|||||||||||||3.748||176.5053||4.3621||8.8889|||0||1.542||||||9|-0.4109||||||||||||||||||||||||9.1333|9.1333|621.6518|313953.3667|58.0135|1241694||||||||||||||||||||||||
russ2000_1763|VRNS|201703|201703|201703|156.578|121.32||10.786||88.872|77.737|11.135||79.27|-119.639||4.2759|-47.9681|201.3678|4.4236|4.8318||9.9472||0|0|0|3.5646|27.466|1.582|0.027|-19.8515|7|8|-0.3987|-19.8515||80.8536|1148|-0.1433|36.423|81.6144||81.6144|0|1.914|-0.1433||-9.2049|-19.8515|-15.506|174.987||39.593|34.9|-11.463|-11.663|0.469|10.1167|10.1167|709.2173|283799.3|68.3196|2909265|||||||||||||11.4074|1.8889|9|||10.409|0.622|||||
russ2000_1763|VRNS|201704|201703|201703|||||||||||||4.1884||130.8536||4.7757||10.7762|||0||4.0904||||||9|-0.3481||||||||||||||||||||||||10.4667|10.4667|732.9107|255162.2|60.6045|3338370|||||||||||||11.6|1.8|10|||||||||
russ2000_1763|VRNS|201705|201703|201703|||||||||||||4.9838||155.7031||5.5514||12.532|||0||1.5884||||||9|-0.6132|||||||81.6504|||||||||||||||||12.1667|12.1667|872.0932|388530.7667|49.4655|1296921|||||||||||||12.8788|1.8182|11|||||||||
russ2000_1763|VRNS|201706|201706|201706|170.462|121.578||11.16||100.208|89.574|10.634||82.232|-124.674||4.9449|-61.0337|154.4883|4.9345|5.5134||12.4462||0|0|0|2.1143|41.313|1.348|0.027|-18.674|8|9|-0.7603|-18.674||81.9655|1171|-0.07|39.159|82.4052||82.4052|0|1.8185|-0.07||-12.031|-18.674|-14.75|185.777||49.431|44.55|-5.157|-5.737|0.95|12.0833|12.0833|865.289|371150.5667|64.1692|1742313|||||||||||||13.4848|1.6364|11|||11.498|0.662|||||
russ2000_1763|VRNS|201707|201706|201706|||||||||||||5.0233||124.7939||5.5553||12.827|||0||1.5226||||||9|-1.2423||||||||||||||||||||||||12.8|12.8|933.2086|277744.5667|50.8841|1254681|||||||||||||13.7273|1.6364|11|||||||||
russ2000_1763|VRNS|201708|201706|201706|||||||||||||5.0899||126.4498||5.6132||12.9775|||0||2.0069||||||9|-0.8234|||||||82.5131|||||||||||||||||12.9333|12.9333|945.5914|198905|30.7278|1655928|||||||||||||14.6667|1.7|10|||||||||
russ2000_1763|VRNS|201709|201709|201709|178.621|128.441||11.512||103.95|91.915|12.035||87.044|-127.988||5.4971|-76.1461|136.5644|5.4321|6.0111||13.8973||0|0|0|1.1002|44.68|1.366|0.028|-16.7134|7|8|-0.7787|-16.7134||82.7864|1199|-0.04|39.166|83.4796||83.4796|0|1.8835|-0.04||-17.9245|-16.7134|-13.625|198.205||53.365|47.942|-2.505|-3.264|0.622|13.85|13.85|1021.2284|275817.9333|38.4539|907830|||||||||||||14.8|1.7|10|||11.903|0.686|||||
russ2000_1763|VRNS|201710|201709|201709|||||||||||||5.6346||126.3916||6.1303||14.3058|||0||1.0937||||||8|-3.1642||||||||||||||||||||||||14.9167|14.9167|1116.7964|284465.7333|56.4685|913029|||||||||||||15.3333|1.7|10|||||||||
russ2000_1763|VRNS|201711|201709|201709|||||||||||||6.3677||142.8365||6.8427||15.9752|||0||1.3039||||||9|-2.3102|||||||83.5162|||||||||||||||||16.65|16.65|1262.1037|324392.3667|66.778|1088964|||||||||||||17|1.7778|9|||||||||
russ2000_1763|VRNS|201712|201712|201712|226.499|136.557||11.896||130.996|116.581|14.415||114.642|-109.39||6.1149|-88.8428|137.1655|5.0071|6.5961||15.3995||0|0|0|1.4319|75.596|0.635|0.028|-15.5227|8|9|-1.6478|-15.5227||83.9793|1251|0.06|45.978|84.4385||84.4385|0|1.8198|0.06||-25.2058|-15.5227|-13.844|215.39||73.001|67.284|8.068|6.82|-1.452|16.05|16.05|1211.994|324270.8|85.1923|1195869|||||||||||||17.9091|1.6364|11|||13.559|1.358|||||10.736
russ2000_1763|VRNS|201801|201712|201712|||||||||||||6.4617||126.1013||6.9241||13.3314|||0||1.5213||||||9|0.0474||||||||||||||||||||||||18.1|18.1|1391.7798|218312.2|81.6053|1284573|||||||||||||18.7879|1.6364|11|||||||||
russ2000_1763|VRNS|201802|201712|201712|||||||||||||6.7402||131.5362||7.16||13.8546|||0||1.2617||||||9|0.8994|||||||84.8614|||||||||||||||||18.7167|18.7167|1451.7656|356745.9667|104.927|1070670|||||||||||||20.1389|1.5833|12|||||||||
russ2000_1763|VRNS|201803|201803|201803|205.071|153.67||12.18||119.446|105.154|14.292||105.479|-124.437||7.1407|-92.0429|139.3532|7.0496|7.5489||14.6072||0|0|0|1.4123|32.468|0.483|0.029|-18.3787|7||0.793|-18.3787||85.0874|1318|-0.1767|47.041|86.2459||86.2459|0|1.7701|-0.1767||-22.0648|-18.3787|-17.227|229.325||53.528|47.086|-14.519|-15.046|0.978|19.7333|19.7333|1538.0413|372817.1333|95.0577|1198479|||||||||||||20.5897|1.5385|13|||15.542|0.797|||||
russ2000_1763|VRNS|201804|201803|201803|||||||||||||7.5536||84.0853||7.9576||17.8795|||0||1.2623||||||10|0.758|||||||86.2585|||||||||||||||||21.8667|21.8667|1732.2404|252253.7|108.9172|1088880|||||||||||||22.3077|1.5385|13|||||||||
russ2000_1763|VRNS|201805|201803|201803|||||||||||||9.0155||100.3585||9.3708||21.0578|||0||1.533||||||10|0.9342||||||||||||||||||||||||25.75|25.75|2067.4864|304904.5|111.6438|1322367|||||||||||||24.9744|1.5385|13|||||||||
russ2000_1763|VRNS|201806|201806|201806|217.001|158.681||12.342||133.262|119.055|14.207||103.805|-137.119||8.5767|-83.4842|95.4736|8.5126|8.9462||20.1037||0|0|0|2.0271|41.393|1.899|0.029|-24.5062|9|10|0.9854|-24.5062||86.7609|1364|-0.1467|49.338|87.6541||87.6541|0|1.6805|-0.1467||-14.7162|-24.5062|-24.173|242.084||62.19|55.75|-12.116|-12.683|-0.811|24.5833|24.5833|1966.8514|396178.7667|103.4483|1748508|||||||||||||25.5641|1.6923|13|||17.717|0.829|||||
russ2000_1763|VRNS|201807|201806|201806|||||||||||||9.0483||89.4134||9.3716||22.6302|-2.771||0||1.4127||||||10|0.1154|||||||87.6609|||||||||||||||||26.8|26.8|2190.4489|356089.5333|109.375|1238355|||||||||||||25.3611|1.75|12|||||||||
russ2000_1763|VRNS|201808|201806|201806|||||||||||||8.1076||80.1173||8.4624||20.4363|-2.5022||0||3.0369||||||9|0.5417||||||||||||||||||||||||24.2|24.2|1962.7128|563163.4|87.1134|2662188||||||||||||||||||||||||
russ2000_1763|VRNS|201809|201809|201809|225.685|158.082||12.593||135.818|121.793|14.025||110.061|-144.436||8.1498|-70.7591|80.5347|8.1229|8.5032||20.5349|-2.5142|0|0|0|3.0241|52.938|3.145|0.029|-27.0867|7|10|0.6004|-27.0867||87.8451|1386|-0.0833|49.566|88.2728||88.2728|0|1.7326|-0.0833||-11.5608|-27.0867|-28.226|255.771||67.052|60|-6.734|-7.317|0.099|24.3167|24.3167|1972.9399|373686.3|75.5716|2650953|||||||||||||25.7778|1.75|12|||17.267|0.854|||||
russ2000_1763|VRNS|201810|201809|201809|||||||||||||6.4788||98.3384||6.9076||16.4925|-0.9491||0||1.5847||||||10|1.5615|||||||88.3941|||||||||||||||||20.5633|20.5633|1657.101|456526.6667|37.8547|1400796|||||||||||||25.0238|1.7857|14|||||||||
russ2000_1763|VRNS|201811|201809|201809|||||||||||||6.0531||91.877||6.4843||15.5032|-0.8909||0||1.4558||||||9|1.2888||||||||||||||||||||||||19.3033|19.3033|1548.2187|337695.7667|15.1292|1286838||||||||||||||1.7857||||||||||
russ2000_1763|VRNS|201812|201812|201812|259.09|158.915||17.323||159.608|146.34|13.268||125.37|-137.968||5.491|-49.1882|83.3441|4.9327|5.9379||14.1968|-0.8158|0|0|0|1.9135|83.223|2.62|0.03|-25.5454|9|8|1.2572|-25.5454||88.5153|1460|0.0667|55.824|88.7306||88.7306|0|1.6546|0.0667||-1.4664|-25.5454|-28.578|270.288||87.518|79.769|5.204|6.468|1.278|17.6767|17.6767|1404.4311|230172.3333|10.0207|1697889||||||||||||||1.7857||||19.445|1.676|||||16.041
russ2000_1763|VRNS|201901|201812|201812|||||||||||||5.4437||105.3833||5.9175||13.0037|-0.7123||0||2.9278||||||9|1.1834||||||||||||||||||||||||18.3733|18.3733|1471.3619|250366|1.8854|2597856|||||||||||||24.5476|1.6429|14||0.2|||||||
russ2000_1763|VRNS|201902|201812|201812|||||||||||||5.3241||103.0675||5.7994||12.7458|-0.6981||0||2.9843||||||8|1.1878|||||||88.7418|||||||||||||||||18.0067|18.0067|1439.029|579893.6|-3.879|2648307||||||||||||338.6118|21.0556|2.1429|12||0.1023|||||||
russ2000_1763|VRNS|201903|201903|201903|220.326|163.631||72.94||195.451|132.769|62.682||109.995|-160.607||6.0264|-45.3669|116.6634|5.3724|6.4017||14.2599|-0.7706|0|0|0|4.1022|41.796|0.624|0.03|-32.6035|8|7|1.3492|-32.6035||89.4838|1451|-0.2533|51.267|90.7897||90.7897|0|1.5473|-0.2533||-1.1069|-32.6035|-36.171|273.12||56.36|48.034|-22.129|-22.639|-0.128|19.8767|19.8767|1628.854|439114.5333|-1.438|3689646|||||||||||||21.2778|2.1429|12|||18.768|2.736||||72.94|
russ2000_1763|VRNS|201904|201903|201903|||||||||||||6.8034||283.6414||7.1889||18.3805|-0.6377||0||4.2324||||||6|1.546|||||||90.7707|||||||||||||||||22.2733|22.2733|1858.135|330115.4667|3.9191|3841791||||||||||||300.9323|24.8889|2|12||-0.0541|||||||
russ2000_1763|VRNS|201905|201903|201903|||||||||||||6.7635||281.9787||7.1501||18.2815|-0.6343||0||4.151||||||7|1.4911||||||||||||||||||||||||22.1533|22.1533|1847.2425|389811.5333|-12.7249|3767919||||||||||||299.5092||2|||-0.0702|||||||
russ2000_1763|VRNS|201906|201906|201906|207.13|146.332||83.741||203.826|135.171|68.655||100.194|-185.095||6.0545|-36.104|252.4192|5.6974|6.4616||16.521|-0.5732|0|0|0|5.6312|45.563|2.299|0.03|-43.6602|9|5|1.3062|-43.6602||90.8533|1448|-0.27|55.507|90.9811||90.9811|0|1.4196|-0.27||-0.7899|-43.6602|-47.976|270.551||59.621|51.223|-23.941|-24.488|0.065|20.02|20.02|1653.5984|263190.4667|-17.726|5111469|||||||||||||24.8333|2|12|||19.722|2.917||||83.741|
russ2000_1763|VRNS|201907|201906|201906|||||||||||||7.4508||-178.8015||7.8325||21.5795|-0.564||0||5.6386||||||4|1.5457|||||||90.9864|||||||||||||||||23.7633|23.7633|2015.8081|347611.1|-0.8484|5130330||||||||||||272.9382|27.1538|1.8571|13||-0.1971|||||||
russ2000_1763|VRNS|201908|201906|201906|||||||||||||7.0225||-168.5251||7.4128||20.4232|-0.5338||0||6.5135||||||6|1.4103||||||||||||||||||||||||22.49|22.49|1899.9521|363852.2|-3.6831|5926431||||||||||||273.3459||1.8571|||-0.195|||||||
russ2000_1763|VRNS|201909|201909|201909|198.297|131.381||84.234||200.382|133.671|66.711||97.77|-202.082||6.397|-29.3318|-153.5141|5.6711|6.7997||18.7342|-0.4897|0|0|0|8.1562|51.866|2.999|0.03|-53.0429|8|6|1.3481|-53.0429||91.1405|1506|-0.1867|52.456|91.4474||91.4474|0|1.3709|-0.1867||-0.5635|-53.0429|-57.646|269.148||65.649|56.881|-16.457|-16.987|-0.482|20.63|20.63|1730.7174|271353.4|-14.1013|7458633||||||||||||||||||20.4|5.676|0.482|||84.234|
russ2000_1763|VRNS|201910|201909|201909|||||||||||||7.6068||-85.2313||7.9661||22.2842|-0.4327||0||8.3034||||||4|1.2397|||||||91.4533|||||||||||||||||23.8233|23.8233|2047.3414|277911.5333|17.8984|7593753||||||||||||280.8865|27.8974|1.7143|13||-0.1824|||||||
russ2000_1763|VRNS|201911|201909|201909|||||||||||||8.3441||-93.493||8.6917||24.314|-0.4721||0||7.8214||||||8|1.2955||||||||||||||||||||||||25.9933|25.9933|2245.7951|250789.3|38.4588|7152954||||||||||||||1.7143||||||||||
russ2000_1763|VRNS|201912|201912|201912|214.876|120.46||91.395|0|224.78|159.579|65.201||93.532|-216.732||8.8759|-28.6447|-62.541|7.0879|9.2495||25.4098|-0.191|0|0|0|10.2097|75.05|0.997|0.031|-74.7484|9|9|1.3952|-74.7484||91.5845|1574|-0.16|55.039|91.7499||91.7499|0|1.2252|-0.16||-3.1266|-74.7484|-78.764|254.19||72.56|62.908|-13.849|-14.65|2.381|25.9033|25.9033|2256.1682|245851.8333|46.8998|9367383||||||||||||280.902||1.7143|||-0.1821|21.874|-5.008|-0.545|||55.057|21.456
russ2000_1763|VRNS|202001|201912|201912|||||||||||||9.7735||-68.8654||10.1374||27.8491|-0.2093||0||8.895||||||9|1.2931||||||||||||||||||||||||28.39|28.39|2484.3197|278494.1333|53.0183|8161188|||||||||||286.4322|332.3146|29.1282|1.6429|13|-0.1805|0.0117|||||||
russ2000_1763|VRNS|202002|201912|201912|||||||||||||9.5735||-67.4564||9.9315||27.3056|-0.2051||0||8.4753||||||9|1.1734|||||||91.8247|||||||||||||||||27.8133|27.8133|2433.491|315659.5|56.3132|7782426|||||||||||290.417|339.8058|34.282|1.6|13|-0.3024|-0.055|||||||
russ2000_1763|VRNS|202003|202003|202003|177.299|126.27||90.657||206.941|145.148|61.793||80.041|-248.162||7.449|-21.4401|-42.8954|6.5411|7.7113||25.0304|-0.1712|0|0|0|8.8317|38.265|0.823|0.031|-90.913|8|9|1.4632|-90.913||92.679||-0.34|53.978|94.3988||94.3988|0|1.1336|-0.34|0|-2.4466|-90.913|-87.555|252.006||54.176|43.996|-31.217|-31.43|1.453|21.2233|21.2233|1877.1872|390348.3333|6.7751|8336994|||||-0.1957|54.0426|4.6191|0.2469|-0.1867|54.176|282.1667|330.1525|31.7949|1.6|13|-0.3256|-0.0914|22.688|2.098||||90.657|
russ2000_1763|VRNS|202004|202003|202003|||||||||||||7.5843||-43.6745||7.8421||25.4564|-0.1741||0||9.0724||||||9|0.9984|||||||94.4041|||||||||||||||||21.5833|21.5833|1911.2851|405609.2|-4.6953|8564760|||||||||||256.6933|306.6412|25.3809|1.5333|14|-0.3611|-0.0929|||||||
russ2000_1763|VRNS|202005|202003|202003|||||||||||||9.8619||-56.7904||10.0512||32.6274|-0.2231||0||9.1535||||||8|1.0671||||||||||||||||||||||||27.6633|27.6633|2485.2621|417441.1|23.5154|8641242|||||||||||253.6889|299.8084|26.8095|1.6667|14|-0.352|-0.0871|||||||
russ2000_1763|VRNS|202006|202006|202006|390.429|326.095||87.86||419.766|144.901|274.865||78.53|-272.485||10.3496|-30.6674|-60.3744|5.3784|10.5321||35.5402|-0.4137|2.7396|0|-1.5417|9.0751|48.766|0.678|0.032|-65.6859|9|9|1.2191|-97.0855||94.4829||-0.26|54.257|94.6306||94.6306|0|2.587|-0.26|0|-2.256|-97.0855|-87.39|258.95||66.565|56.23|-23.939|-24.323|-1.845|29.4933|29.4933|2680.0208|354446|42.8479|8587863|||||-0.1171|56.8927|57.3124|17.0008|-0.05|66.565|254.4278|301.5949|30.875|1.7059|16|-0.3465|-0.0739|24.067|2.11|1.845|||87.86|
russ2000_1763|VRNS|202007|202006|202006|||||||||||||12.3181||-71.8577||12.4557||42.0313|-0.4893||0||8.5457||||||9|1.336|||||||94.6468|||||||||||||||||34.88|34.88|3189.7643|371837.3|46.9457|8088207|||||||||||254.429|305.4445|35.2778|1.7895|18|-0.3446|-0.0742|||||||
russ2000_1763|VRNS|202008|202006|202006|||||||||||||14.1478||-82.5313||14.2412||48.0646|-0.5594||0||7.8434||||||9|1.3125||||||||||||||||||||||||39.88|39.88|3663.5634|372949.1333|71.5761|7423524|||||||||||270.5682|323.6943|42.037|1.7895|18|-0.2839|-0.0775|||||||
russ2000_1763|VRNS|202009|202009|202009|401.131|325.57||79.702||419.599|148.442|271.157||82.92|-291.71||13.6543|-39.6411|-79.6529|7.0703|13.7592||46.4376|-0.5404|2.6145|0|-1.1841|7.4048|60.111|0.767|0.032|-51.8244|8|9|1.3808|-103.546||94.8427||-0.2|57.249|95.1759||95.1759|0|2.5982|-0.2|0|-1.8384|-103.546|-89.628|270.052||76.751|65.467|-19.005|-19.225|-2.553|38.53|38.53|3535.7902|284235.1333|93.683|7047630|||||-0.0419|69.9642|147.6985|9.7004|0.02|76.751||323.6955|42.1296|1.7895|18|||24.67|3.111|2.553|||79.702|
russ2000_1763|VRNS|202010|202009|202009|||||||||||||13.989||-119.259||14.1222||46.871|-0.8641||0||6.5086||||||9|1.3586|||||||95.1807|||||||||||||||||40.8333|40.8333|3777.7662|275490.9667|95.4995|6194961|||||||||||281.8196|337.1205|48.6111|1.6842|18|-0.1609|-0.011|||||||
russ2000_1763|VRNS|202011|202009|202009|||||||||||||13.3675||-113.9606||13.5123||44.847|-0.8268||0||6.9241||||||9|1.1441||56.7523||||||||||||||||||||||39.07|39.07|3609.9309|313064.3|52.5377|6590412|||||||||||281.8389|337.8628|48.9216|1.6111|17|-0.1609|-0.0068|||||||
russ2000_1763|VRNS|202012|202012|202012|419.848|298.262||85.087|28.981|461.411|182.636|278.775||94.071|-310.742||18.9234|-54.5272|-161.3251|9.2282|18.9641||62.9411|-1.1604|2.3223|0|-0.8393|5.9033|94.229|0.85|0.095|-43.5438|9|8|1.259|-109.5448|56.8738|95.3224|1719|-0.2|61.996|95.4569||95.4569|0|2.149|-0.2|0|-9.4438|-109.5448|-94.01|292.689||95.197|82.735|-11.737|-19.032|-2.812|54.8333|54.8333|5110.296|387504.7667|109.6877|5635137|497.1891|319.8256|13.4962|10.6491|0.04|84.0265|183.325|13.294|0.1133|95.197|281.898||50.3922|1.6667|17|-0.1609|-0.0082|27.938|2.848|-0.928|||47.924|24.583
russ2000_1763|VRNS|202101|202012|202012|||||||||||||18.8868||-346.4076||18.9337||59.6122|-3.9315||0||5.9813||||||9|1.2485||57.8524||||||||||||||||||||||58.7467|58.7467|5527.9727|738628.1|107.9528|5709537|537.1805|345.5509|14.5818|11.5057|||||||338.0687|418.128|56.0588|1.6667|17|-0.0043|0.2235|||||||
russ2000_1763|VRNS|202102|202012|202012|||||||||||||23.1576||-424.7391||21.5797||72.9001|-4.4809||0||5.311||||||9|1.2609||55.2037|||||102.4213|||||||||||||||||66.9567|66.9567|6777.9869|1621469.9|125.6966|5439648|557.7537|358.7849|16.2449|12.8179|||||||363.9582|441.4617|72.8958|1.5882|16|0.0007|0.1842|||||||
russ2000_1763|VRNS|202103|202103|202103|899.836|823.97||89.93|28.597|459.217|179.259|279.958||578.59|-346.398||16.902|-49.328|-310.0035|4.6693|15.8182||53.4366|-3.2846|0.3805|0|-9.9835|5.1077|51.302|0.637|0.106|-27.5218|7|8|0.6249|-53.7307||100.247||-0.36|65.316|106.1474||106.1474|0|4.8827|-0.36|-500.034|-9.421|-53.7307|-98.236|313.298||74.785|61.303|-35.097|-35.656|-1.022|49.08|49.08|4947.0354|1849061.2667|126.4186|5421689|468.0463|301.0791|14.128|11.1477|-0.1415|68.9002|43.4589|8.5411|-0.08|74.785|364.5407|443.1239|72.2745|1.5556|17|0.0008|0.183|30.062|2.349||||89.93|
russ2000_1763|VRNS|202104|202103|202103|||||||||||||17.0662||2615.8524||17.2178||10.2847|-8.302||0||5.1721||||||7|0.9902|||||||106.1522|||||||||||||||||56.06|56.06|5346.8022|1114465.8667|148.787|5490270|482.724|310.5208|14.5717|11.4978|||||||365.1146|443.0806|72.1109|1.5263|18|-0.0013|0.1958|||||||
russ2000_1763|VRNS|202105|202103|202103|||||||||||||14.1972||2176.1068||14.6164||8.7312|-7.0477||0||5.1833|||||||1.0071||||||||||||||||||||||||47.59|47.59|4447.9622|919736.2667|77.4643|5502162|440.3318|283.2512|13.2921|10.488|||||||370.1983|451.3771|68.6316|1.5|19|0.0181|0.1717|||||||
russ2000_1763|VRNS|202106|202106|202106|896.956|813.668||87.175|28.213|461.946|181.561|280.385||570.386|-379.346||18.4528|-52.1104|2828.3923|5.3942|18.474||11.0355|-8.9077|0.389|0|-8.8372|4.5807|60.145|3.167|0.107|-21.3988|8|7|0.9619|-38.0424||106.3934||-0.31|69.115|106.914||106.914|0|4.8128|-0.31|0|-9.1844|-38.0424|-106.861|335.151||88.418|74.217|-32.033|-32.948|-3.802|60.15|60.15|5781.2338|950729.3333|105.1268|4897449|525.2986|337.9076|15.9707|12.6016|-0.0315|83.7354|68.254|5.5922|-0.01|88.418|370.3252|452.5683|69.1111|1.5263|18|0.0186|0.1755|33.333|3.107|3.802|||87.175|
russ2000_1763|VRNS|202107|202106|202106|||||||||||||17.9932||728.2263||18.3336||11.6101|-4.4433||0||4.6297||||||8|0.7544|||||||106.9167|||||||||||||||||61.94|61.94|6030.4422|790259.6|81.0935|4949921|557.936|358.9022|16.9634|13.3849|||||||||71.2222|1.5263|18|||||||||
russ2000_1763|VRNS|202108|202106|202106|||||||||||||20.2491||819.5279||20.4263||12.9357|-4.9505||0||5.7748||||||8|0.629||||||||||||||||||||||||69.01|69.01|6786.5105|696542.7|67.5949|6174223|629.1367|404.7033|19.1282|15.093|||||||378.4491|462.6197|73.5263|1.5|19|0.0442|0.1893|||||||
russ2000_1763|VRNS|202109|202109|202109|911.549|813.43||99.386|27.83|481.512|181.616|299.896||576.97|-402.66||18.0607|-53.5434|730.9578|5.6124|18.3958||11.6498|-4.4584|0.3875|0|-7.6828|4.6045|71.382|3.446|0.107|-18.4684|7|8|0.8507|-29.1523||107.0282||-0.22|70.226|107.3211||107.3211|0|4.8719|-0.22|0|-10.2269|-29.1523|-110.95|358.753||100.353|86.015|-21.789|-23.314|-3.234|62.15|62.15|6053.0619|822206.0333|61.9474|4941559|554.7452|356.8496|16.9302|13.3587|0.0191|97.4493|161.3696|2.9797|0.05|100.353|379.4491|466.0408||1.5||||34.344|2.815|3.234|||99.386|
russ2000_1763|VRNS|202110|202109|202109|||||||||||||18.004||889.7925||18.7194||12.217|-4.4497||0||3.6139||||||7|0.7824|||||||107.3237|||||||||||||||||65.68|65.68|6459.0038|745073.5|60.9409|3878546|590.2088|379.6622|18.013|14.213|||||||378.4274|462.6507|73.6|1.5714|20|0.0441|0.1884|||||||
russ2000_1763|VRNS|202111|202109|202109|||||||||||||13.8552||684.7493||14.7663||9.6373|-3.5101||0||3.2236||||||8|1.9219||||||||||||||||||||||||51.81|51.81|4970.5949|718273.8|28.8379|3459716|472.3311|303.8353|14.4154|11.3744|||||||385.6495|475.3741|74.35|1.5714|20|0.11|0.2261|||||||
russ2000_1763|VRNS|202112|202112|202112|959.207|807.611||102.047|27.448|511.944|211.771|300.173||596.593|-427.603||12.9039|-39.8937|-1407.6126|4.2056|13.86||9.0458|-3.2946|0.3777|0|-9.5674|3.9697|117.179|5.324|0.108|-16.5714||7|1.2055|-24.1787||107.4369|2065|-0.23|86.89|107.5091||107.5091|0|4.3669|-0.23|0|-5.4331|-24.1787|-116.861|390.134||126.578|109.2|-21.92|-24.943|-2.388|48.63|48.63|4629.3055|1057746.7667|-13.6746|4267817|286.0662|142.7401|10.7277|8.7889|0.1285|121.9821|24.533|3.7677|0.16|126.578|385.7301|476.0359|73.3684|1.6|19|0.1097|0.2256|40.143|2.617|-4.89|||63.749|29.977
russ2000_1763|VRNS|202201|202112|202112|||||||||||||7.9457||-917.4594||9.2422||6.172|-2.5484||0||3.1209||||||4|2.0873||||||||||||||||||||||||34.25|34.25|3099.9057|1144641.1333|-43.2258|3355217|218.5081|109.0303|8.1942|6.7133|||||||476.8112|582.785|65.55|1.5714|20|0.2164|0.4107|||||||
russ2000_1763|VRNS|202202|202112|202112|||||||||||||9.3875||-1105.7933||10.6535||7.1148|-2.9375||0||||||||||||||||107.5144|||||||||||||||||39.48|39.48|3662.3875|1221947.0667|-42.1934||231.5271|115.5264|8.6829|7.1136|||||||488.8565|596.6953|59.05|1.5714|20|0.1705|0.3417|||||||
russ2000_1763|VRNS|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1014|95.8401||||||||||||||||||
russ2000_1763|VRNS|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0094|111.37||||||||||||||||||
russ2000_1763|VRNS|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0614|124.9667||||||||||||||||||
russ2000_1763|VRNS|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1969|156.3628||||||||||||||||||