russ2000_1574|VNCE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1574|VNCE|Long Name|1|1|Vince Holding Corp Total Current Assets (Quarterly) (USD)|Vince Holding Corp Cash and Short Term Investments (Quarterly) (USD)|Vince Holding Corp Inventories (Quarterly) (USD)|Vince Holding Corp Net PP&E (Quarterly) (USD)|Vince Holding Corp Goodwill and Intangibles (Quarterly) (USD)|Vince Holding Corp Total Liabilities (Quarterly) (USD)|Vince Holding Corp Total Current Liabilities (Quarterly) (USD)|Vince Holding Corp Total Long Term Liabilities (Quarterly) (USD)|Vince Holding Corp Total Deposits (Quarterly) (USD)|Vince Holding Corp Book Value (Quarterly) (USD)|Vince Holding Corp Retained Earnings (Quarterly) (USD)|Vince Holding Corp Treasury Stock (Quarterly) (USD)|Vince Holding Corp EV to Revenues|Vince Holding Corp EV to Earnings|Vince Holding Corp EV to Free Cash Flow|Vince Holding Corp EV to Assets (Quarterly)|Vince Holding Corp PS Ratio|Vince Holding Corp PE Ratio|Vince Holding Corp Price to Book Value|Vince Holding Corp PEG Ratio|Vince Holding Corp Debt to Equity Ratio|Vince Holding Corp Dividend Yield|Vince Holding Corp Shareholder Yield (TTM)|Vince Holding Corp Percent of Shares Outstanding Short|Vince Holding Corp Total Receivables (Quarterly) (USD)|Vince Holding Corp Total Payables (Quarterly) (USD)|Vince Holding Corp Total Capital Stock (Quarterly) (USD)|Vince Holding Corp Return on Invested Capital|Vince Holding Corp Quality Ratio Score|Vince Holding Corp Momentum Score|Vince Holding Corp Beta (1Y)|Vince Holding Corp Sustainable Growth Rate (TTM)|Vince Holding Corp Institutional Investor Ownership Percentage|Vince Holding Corp Average Diluted Shares Outstanding (Quarterly)|Vince Holding Corp Total Employees (Annual)|Vince Holding Corp EPS Diluted (Quarterly) (USD)|Vince Holding Corp SG&A Expense (Quarterly) (USD)|Vince Holding Corp Shares Outstanding|Vince Holding Corp Repurchase of Capital Stock (Quarterly) (USD)|Vince Holding Corp Ordinary Shares Number (Quarterly)|Vince Holding Corp Payout Ratio|Vince Holding Corp Quick Ratio (Quarterly)|Vince Holding Corp Normalized Diluted EPS (Quarterly) (USD)|Vince Holding Corp Stock Buybacks (Quarterly) (USD)|Vince Holding Corp Effective Tax Rate (TTM)|Vince Holding Corp Return on Equity|Vince Holding Corp Net Income (TTM) (USD)|Vince Holding Corp Revenue (TTM) (USD)|Vince Holding Corp Dividend Per Share (Quarterly) (USD)|Vince Holding Corp Revenue (Quarterly) (USD)|Vince Holding Corp Gross Profit (Quarterly) (USD)|Vince Holding Corp Pre-Tax Income (Quarterly) (USD)|Vince Holding Corp Net Income (Quarterly) (USD)|Vince Holding Corp Net Interest Income (Quarterly) (USD)|Vince Holding Corp Price (USD)|Vince Holding Corp Total Return Price (USD)|Vince Holding Corp Enterprise Value (USD)|Vince Holding Corp 30-Day Average Daily Volume|Vince Holding Corp 1 Year Price Returns (Daily)|Vince Holding Corp Short Interest|Vince Holding Corp PE Ratio (Forward)|Vince Holding Corp PE Ratio (Forward 1y)|Vince Holding Corp PS Ratio (Forward)|Vince Holding Corp PS Ratio (Forward 1y)|Vince Holding Corp Quarterly EPS Estimates (USD)|Vince Holding Corp Quarterly Revenue Estimates (USD)|Vince Holding Corp Quarterly EPS Surprise|Vince Holding Corp Quarterly Revenue Surprise|Vince Holding Corp Quarterly Actual EPS (USD)|Vince Holding Corp Quarterly Actual Revenue (USD)|Vince Holding Corp Revenue Estimates for Current Fiscal Year (USD)|Vince Holding Corp Revenue Estimates for Next Fiscal Year (USD)|Vince Holding Corp Price Target (USD)|Vince Holding Corp Consensus Recommendation|Vince Holding Corp Price Target Num Estimates|Vince Holding Corp EPS Estimates for Current Fiscal Year (USD)|Vince Holding Corp EPS Estimates for Next Fiscal Year (USD)|Vince Holding Corp Research and Development Expense (Quarterly) (USD)|Vince Holding Corp Reconciled Depreciation (Quarterly) (USD)|Vince Holding Corp Non-Operating Interest Expense (Quarterly) (USD)|Vince Holding Corp Land and Improvements (Quarterly) (USD)|Vince Holding Corp Buildings and Improvements (Quarterly) (USD)|Vince Holding Corp Other Properties (Quarterly) (USD)|Vince Holding Corp Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1574|VNCE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1574|VNCE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1574|VNCE||5|5|93.9705882353|93.9705882353|93.9705882353|93.9705882353|93.9705882353|93.9705882353|93.9705882353|93.9705882353|0|93.9705882353|93.9705882353|0|7.01670644391|91.2903225806|7.01670644391|91.2903225806|7|7.02006688963|7.01670644391|7.02052785924|91.2857142857|1.45130183221|91.3846153846|15.2295918367|93.9705882353|93.9705882353|93.9705882353|91.3125|91.3125|31.1807228916|30.4534883721|91.2962962963|30.5|91.3055555556|365|91.3055555556|91.3055555556|36.625|0|93.9705882353|91.3333333333|91.2857142857|91.3055555556|91.5454545455|91.3333333333|91.2962962963|91.3333333333|91.3333333333|0|91.3055555556|91.3055555556|91.3055555556|91.3055555556|91.3055555556|7|7|7|6.99056603774|6.99206349206|15.2295918367|1.28571428571|1.42687747036|1.43486590038|1.4358974359|91.3846153846|91.4444444444|91.375|91.375|91.375|91.375|32.9|35.25|56.6875|48.0263157895|56.6875|32.9|37.9615384615|0|91.3055555556|91.3055555556|0|104.285714286|91.3125|94.2580645161
russ2000_1574|VNCE||6|6|34|34|34|34|34|34|34|34|0|34|34|0|419|31|419|31|420|299|419|341|35|2074|26|196|34|34|34|32|32|83|86|27|14|36|7|36|36|80|0|34|33|35|36|11|33|27|33|33|0|36|36|36|36|36|430|430|430|424|378|196|14|253|522|507|13|9|8|8|8|8|30|28|32|38|32|30|26|0|36|36|0|7|32|31
russ2000_1574|VNCE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1574|VNCE|201210|201209|201209||||||||||||||||||||||||||||||||||2.8929||-5.1488|45.786||||||-2.6527|||||||203.355|62.915|-8.293|-14.895|-23.773|||||||||||||||||||||||||1.825|23.773||||
russ2000_1574|VNCE|201301|201212|201212|199.792|0.317|18.887|6.988|174.588|1003.389|190.046|813.343||-561.265|-947.88||||||||||-0.6974||||33.933|18.478|0.262|||||||2.8929||-4.0122|-62.052|||4.0024||0.1802|18.9943|||||||-282.448|-38.871|53.94|-11.607|29.24|||||||||||||||||||||||||-4.382|-29.24||9.373||1.5
russ2000_1574|VNCE|201304|201303|201303||||||||||||||||||||||||||||||||||2.8929||-5.2228|15.613||||||-3.3803|||||||40.363|17.513|-8.849|-15.109|-10.624|||||||||||||||||||||||||0.532|10.624||||
russ2000_1574|VNCE|201307|201306|201306|228.891|2.178|93.858|20.261|211.207|646.893|221.23|425.663||-179.102|-973.523||||||||||-2.8053||||115.718|73.51|0.001|||||||2.8929||-3.6413|18.653|||4.0024|0|0.5329|2.9019||1.7491||-52.145|35.564||74.294|33.638|9.339|-10.534|-5.259|||||||||||||||||||||||||0.574|5.259|0.062|20.341||34.47
russ2000_1574|VNCE|201310|201309|201309|228.685|1.708|92.545|24.258|209.826|651.455|386.824|264.631||-181.204|-975.882||||||||||-2.833||||123.194|63.596|0.263|-24.4669|2|||||4.0024||-0.5894|24.185|||4.0024|0|0.3229|4.1145||2.5194||-39.609|-82.036||85.755|41.723|17.413|-2.359|0|||||||||||||||||||||||||0.739|0|||24.258|
russ2000_1574|VNCE|201311|201309|201309||||||||||||||||||||||0||0.8735||||||||||||||4.0024|||||||||||||||||266.8662|266.8662|1579.7554|||34960||||||||||||||||||||||||
russ2000_1574|VNCE|201312|201312|201309||||||||||||||||||||||0||3.0299||||||||||||||4.0532|||||||||||||||||268.0515|268.0515|1598.1163|||122806||||||||||||||||||||||||
russ2000_1574|VNCE|201401|201312|201312|103.731|21.484|33.956|13.615|173.989|380.791|38.333|342.458||33.551|-975.3||3.511|-36.8992|-32.8776|2.4419|2.5575||25.7298||5.0669|0||3.2047|40.198|23.847|0.367|-15.9138|5|||||4.0532||0.1812|25.212|||4.0532|0|1.6091|2.1745||23.7028||-27.42|288.17||87.758|40.142|12.76|0.582|-2.128|212.9824|212.9824|1011.7763|372888.7333||129894|||||||||||||||||||0.94|2.128||15.355||3.069
russ2000_1574|VNCE|201402|201312|201312|||||||||||||3.9778||-37.2487||2.956||29.7391|||0||2.7644|||||||||||355|||4.0532|||||||||||||||||246.1697|246.1697|1146.2912|242631.6||112046||||||||||||||||||||||||
russ2000_1574|VNCE|201403|201403|201312|||||||||||||3.8098||-35.6756||2.8126||28.2962|||0||3.1442||||||||||||||4.0532|||||||||||||||||234.2259|234.2259|1097.8806|192556||127441||||||||||||||||||||||||
russ2000_1574|VNCE|201404|201403|201403|78.961|21.789|31.85|14.053|173.839|353.26|27.763|325.497||35.331|-973.916||3.9227|-104.771|-36.7323|2.9461|2.9089||29.2654||4.2456|0||2.701|13.535|16.272|0.367|-4.1851|5|||||4.2019||0.3624|21.204|||4.0532|0|1.2723|0.3624||17.3629||-10.927|301.259||53.452|26.411|2.307|1.384|-2.85|242.2493|242.2493|1130.4007|239779.6667||109474|||||||||||||||||||1.055|2.85|||14.053|
russ2000_1574|VNCE|201405|201403|201403|||||||||||||3.7413||-2796.7613||3.0984||28.2722|||0||3.0296||||||||||||||4.0532|||||||||||||||||246.4433|246.4433|1127.0948|141371.5667||122797||||||||||||||||||||||||
russ2000_1574|VNCE|201406|201406|201403|||||||||||||4.7189||-3527.6011||4.1897||38.2297|||0||4.8532||||||||||||||4.0532|||||||||||||||||333.2409|333.2409|1478.903|303050.3667||196710||||||||||||||||||||||||
russ2000_1574|VNCE|201407|201406|201406|105.367|0.062|58.632|19.914|173.69|368.099|51.764|316.335||46.262|-963.415||4.3891|137.3402|61.1773|3.3503|3.7896|128.3358|34.5793||3.0176|0||3.4668|38.304|38.353|0.367|4.1081|6|||||4.2231||2.4463|24.07|||4.0538|0|0.7412|2.4463||25.9373||10.108|316.291||89.326|44.014|17.024|10.501|-2.485|301.4212|301.4212|1349.9313|348622.9333||140515|||||||||||||||||||1.093|2.485|||19.914|
russ2000_1574|VNCE|201408|201406|201406|||||||||||||4.6982||65.4854||4.4324|138.3626|29.8161|||0||3.49||||||||||||||4.0538|||||||||||||||||340.2613|340.2613|1518.8892|189055.7333||141475||||||||||||||||||||||||
russ2000_1574|VNCE|201409|201409|201406|||||||||||||4.038||56.2828||3.5939|116.9037|24.1756|||0||4.542||||||||||||||4.0538|||||||||||||||||275.8925|275.8925|1257.9508|253338.6||184123||||||||||||||||||||||||
russ2000_1574|VNCE|201410|201409|201409|98.143|0.034|52.725|25.418|173.54|343.586|41.855|301.731||60.655|-950.104||4.4586|55.005|62.1464|3.5076|3.9181|130.5766|26.3567||2.0196|0||7.0928|38.092|28.142|0.367|11.8242|5|||||4.2276||3.1712|25.818|||4.0538|0|0.9109|3.1712||38.6476||25.778|333.483||102.947|50.648|22.523|13.311|-2.235|300.7829|300.7829|1358.8519|227189.1667||287524|||||||||||||||||||1.412|2.235|||25.418|
russ2000_1574|VNCE|201411|201409|201409|||||||||||||4.4824||33.5781||3.9953|54.9461|21.3211|||0||9.0143|||||||4.9168|||||||4.0538|||||||||||||||||319.0177|319.0177|1415.7001|241282.3333|24.18|365418||||||||||||||||||||||||
russ2000_1574|VNCE|201412|201412|201409|||||||||||||3.3945||25.4285||2.9825|40.3994|15.9245|||0||10.2678||||||9|5.5483|||||||4.0559|||||||||||||||||238.1464|238.1464|1088.3641|464402.6667|-9.4558|416451||||||||||||||||||||||||
russ2000_1574|VNCE|201501|201412|201412|81.14|0.112|37.419|28.349|173.39|306.679|64.49|242.189||71.969|-939.577||2.9676|26.6355|22.2304|2.5129|2.7061|34.702|14.4491||1.1734|0||8.5266|33.797|29.118|0.367|19.5353|6|4|4.7793|72.0896||3.5668|498|2.5369|25.487|4.0559||4.0559|0|0.5258|2.5369||40.1795|72.0896|35.723|340.396||94.671|45.756|17.863|10.527|-2.128|216.0823|216.0823|998.8743|426623.1333|-1.8227|345829|||||||||||||||||||1.707|2.128||27.645||6.725
russ2000_1574|VNCE|201502|201412|201412|||||||||||||2.7171||15.2703||2.5067|24.3328|11.859|||0||6.4953||||||5|3.1304||||||||||||||||||||||||210.4295|210.4295|937.8192|296473.8667|-11.4691|263441||||||||||||||||||||||||
russ2000_1574|VNCE|201503|201503|201412|||||||||||||2.0989||11.7963||2.0147|18.2416|9.5314|||0||4.2152||||||4|3.4516|||||||4.0559|||||||||||||||||169.1277|169.1277|770.3031|553637.3667|-29.6282|170965||||||||||||||||||||||||
russ2000_1574|VNCE|201504|201503|201503|68.533|0.071|41.212|32.697|173.24|293.725|54.612|239.113||75.416|-937.123||2.2785|20.6919|12.8054|2.0624|2.0581|20.0079|9.7384||1.0576|0|2.6478|5.2302|17.396|24.834|0.368|21.2445|5|3|3.4793|63.5166||4.0284||0.5656|25.64|4.0565||4.0586|0|0.3198|0.5656|0|39.737|63.5166|36.793|346.786||59.842|30.741|3.644|2.454|-1.316|172.7747|172.7747|785.1985|575703.5667|-28.679|212159|||||||||||||||||||1.926|1.316|||32.697|
russ2000_1574|VNCE|201505|201503|201503|||||||||||||2.0182||15.5971||1.7676|17.5239|8.2235|||0||5.8752||||||3|3.4524|||||||4.0586|||||||||||||||||152.8076|152.8076|699.8739|225017.5667|-35.2396|238450||||||||||||||||||||||||
russ2000_1574|VNCE|201506|201506|201503|||||||||||||1.5082||11.656||1.2635|12.526|5.8786|||0||6.5768||||||2|3.259|||||||4.0589|||||||||||||||||109.2264|109.2264|523.0281|597113.3333|-67.2856|266945||||||||||||||||||||||||
russ2000_1574|VNCE|201507|201506|201506|79.445|0.088|45.566|35.188|173.091|313.461|48.437|265.024||70.373|-942.149||1.2916|20.9171|9.9818|1.1589|1.0494|10.4035|4.8825|0.1697|1.1635|0|3.753|6.3458|22.679|38.063|0.368|12.7668|6|2|3.2338|32.7497||3.9014||-1.3196|27.331|||4.0589|0|0.47|-1.3196|0|40.1211|32.7497|21.266|337.453||79.993|20.789|-8.515|-5.026|-1.623|90.7181|90.7181|447.9047|526818.2333|-70.0932|257568|||||||||||||||||||2.176|1.623|||35.188|
russ2000_1574|VNCE|201508|201506|201506|||||||||||||1.1197||6.9269||0.8497|14.7233|4.2069|0.1568||0||6.9445||||||1|1.577|||||||4.0589|||||||||||||||||72.9392|72.9392|377.8418|391393.7|-76.7914|281869||||||||||||||||||||||||
russ2000_1574|VNCE|201509|201509|201506|||||||||||||0.6372||3.9418||0.3824|6.6255|1.8931|0.0661||0||5.7263||||||1|2.604|||||||4.0589|||||||||||||||||32.8226|32.8226|215.0128|1017503.1|-88.4578|232426||||||||||||||||||||||||
russ2000_1574|VNCE|201510|201509|201509|73.139|0.124|43.895|36.302|172.942|299.334|61.595|237.739||76.171|-936.256||0.7073|17.582|4.376|0.6484|0.4503|7.8033|2.2297|0.0787|0.9875|0|7.6471|7.0732|18.868|30.154|0.368|8.6725|5|1|3.4645|19.5271||3.9059||1.5082|27.662|4.0589||4.0589|0|0.3083|1.5082|0|39.8122|19.5271|13.848|315.365||80.859|40.005|10.016|5.893|-1.428|38.6578|38.6578|238.697|620939|-87.0613|287092|||||||||||||||||||2.138|1.428|||36.302|
russ2000_1574|VNCE|201511|201509|201509|||||||||||||0.7427||5.2677||0.4787|11.9127|2.0891|||0||7.5214||||||1|3.3118||||||||||||||||||||||||39.2048|39.2048|234.2234|500940.3|-87.918|305285||||||||||||||||||||||||
russ2000_1574|VNCE|201512|201512|201509|||||||||||||0.792||5.6177||0.5255|13.0763|2.2934|||0||7.4731||||||1|3.2053|||||||4.0593|||||||||||||||||43.0341|43.0341|249.7834|936165.4333|-82.269|303359||||||||||||||||||||||||
russ2000_1574|VNCE|201601|201512|201512|60.233|6.23|36.576|37.769|172.792|285.066|71.648|213.418||78.502|-934.478||0.8061|47.6031|5.7175|0.6676|0.5388|13.4087|2.3517||0.7339|0|6.7821|7.4265|9.4|28.719|0.368|3.3932|6|1|2.3142|6.8456||3.0341|565|0.453|36.157|4.0593||4.0593|0|0.2181|0.453||38.6623|6.8456|5.099|302.457||81.763|40.981|3.168|1.778|-1.313|44.1282|44.1282|254.2246|596593.1667|-79.5694|301465|||||||||||||||||||2.11|1.313||||10
russ2000_1574|VNCE|201602|201512|201512|||||||||||||0.8453||7.5119||0.6186|41.6933|2.6024|||0||6.5341||||||1|2.7166|||||||4.0593|||||||||||||||||50.328|50.328|255.6816|432891.5333|-76.0832|265241||||||||||||||||||||||||
russ2000_1574|VNCE|201603|201603|201512|||||||||||||1.0305||9.1567||0.7881|53.1191|3.3156|||0||4.6174||||||1|2.2386|||||||3.9368|||||||||||||||||64.1201|64.1201|311.6678|574160.2|-58.7282|181778||||||||||||||||||||||||
russ2000_1574|VNCE|201604|201603|201603|72.945|21.563|23.367|39.836|172.642|236.896|37.212|199.684||143.357|-936.402||1.0045|451.551|8.926|0.8562|0.7881|53.1191|3.2156||0.2973|0|-18.2306|4.69|17.152|20.956|0.49|0.4616|5|2|2.2323|0.8123||4.0317||-0.4713|31.806|5.1949||5.1949|0|1.0404|-0.4713|-63.883|-801.25|0.8123|0.721|310.26||67.645|28.258|-4.589|-1.924|-0.881|64.1201|64.1201|303.8131|429298.0333|-62.8684|184639|||||||||||||||||||1.902|0.881|||39.836|
russ2000_1574|VNCE|201605|201603|201603|||||||||||||0.962||-46.6939||0.64|313.6781|1.9351|||0||3.2343||||||1|2.2307|||||||5.1949|||||||||||||||||53.4018|53.4018|298.4671|269502.1667|-63.209|168018||||||||||||||||||||||||
russ2000_1574|VNCE|201606|201606|201603|||||||||||||0.8794||-42.6853||0.5809|284.7061|1.7564|||0||3.8855||||||2|2.0367||||||||||||||||||||||||48.4695|48.4695|272.8442|350253.3667|-56.1011|201847||||||||||||||||||||||||
russ2000_1574|VNCE|201607|201606|201606|88.021|21.347|34.681|43.865|172.493|260.702|50.383|210.319||141.623|-938.369||0.8858|73.5024|-42.9936|0.6906|0.5854|286.9347|1.7702||0.3728|0|-23.725|4.3502|21.04|33.297|0.49|2.3045|6|2|1.979|3.7057||5.1951||-0.377|31.642|5.1952||5.1952|0|0.8413|-0.377|0.035|-14.303|3.7057|3.78|290.969||60.702|27.387|-5.288|-1.967|-1.005|48.8489|48.8489|274.8152|364310.2333|-44.4791|225988|||||||||||||||||||2.083|1.005|||43.865|
russ2000_1574|VNCE|201608|201606|201606|||||||||||||1.2767||-24.9106||0.9091|58.8116|2.4009|||0||5.0049||||||2|2.0946|||||||5.2421|||||||||||||||||65.4481|65.4481|371.4667|344873.5667|-20.7685|262364||||||||||||||||||||||||
russ2000_1574|VNCE|201609|201609|201606|||||||||||||1.118||-21.8154||0.7787|50.3734|2.0749|||0||6.7578||||||3|0.7543||||||||||||||||||||||||56.0577|56.0577|325.311|487587.2|60.9537|354251||||||||||||||||||||||||
russ2000_1574|VNCE|201610|201609|201609|80.474|20.705|34.42|46.097|172.343|248.128|39.754|208.374||148.215|-934.989||1.0651|237.6082|-20.7817|0.7596|0.7378|47.7311|1.9661||0.3423|0|-21.2328|8.2272|16.613|23.79|0.494|0.7308|5|9|-0.9284|1.0776||4.948||0.68|31.895|5.2427||5.2427|0|0.9387|0.68|0.075|168.1183|1.0776|1.267|286.083||75.973|37.958|4.849|3.38|-1.023|53.1173|53.1173|309.897|315881.3|21.3734|431327|||||||||||||||||||2.218|1.023|||46.097|
russ2000_1574|VNCE|201611|201609|201609|||||||||||||0.8437||-10.5778||0.6062|141.6029|1.4259|||0||5.8774||||||8|-1.5406|||||||5.2431|||||||||||||||||40.3122|40.3122|241.3758|516722|4.0344|308155||||||||||||||||||||||||
russ2000_1574|VNCE|201612|201612|201609|||||||||||||0.8003||-10.0337||0.5706|133.2733|1.3422|||0||8.0162||||||3|-1.9693||||||||||||||||||||||||37.9409|37.9409|228.9589|548878.6333|-12.942|420292||||||||||||||||||||||||
russ2000_1574|VNCE|201701|201612|201612|74.611|20.978|38.529|42.945|119.133|253.461|50.441|203.02||-13.981|-1097.137||0.6675|-1.1006|-4.0686|0.7475|0.5155||||-3.4545|0|-38.4889|7.8661|10.336|37.022|0.049|-108.4717|6|3|-2.0474|-163.4054||4.9423|597|-30.9172|39.087|5.2438||5.2438|0|0.6208|-30.9172|0|-135.9668|-163.4054|-162.659|268.199||63.879|29.216|-63.905|-162.148|-1.023|28.9299|28.9299|179.0228|492717.4|-38.6258|412478|||||||||||||59|2|5||||2.481|1.023||||23.129
russ2000_1574|VNCE|201702|201612|201612|||||||||||||0.4264||-2.5991||0.2958|||||0||6.8506||||||2|-2.4487||||||||||||||||||||||||16.5991|16.5991|114.3626|732987.6333|-71.1474|359227|||||||||||||37.5|2.25|4|||||||||
russ2000_1574|VNCE|201703|201703|201612|||||||||||||0.4079||-2.4861||0.2789|||||0||11.9334||||||1|-5.5395|||||||5.2438|||||||||||||||||15.6506|15.6506|109.3887|691832.3|-74.2188|625756|||||||||||||35|3|2|||||||||
russ2000_1574|VNCE|201704|201703|201703|70.764|15.391|32.213|42.017|118.983|257.321|38.426|218.895||-23.039|-1106.511||0.3337|-0.5808|-2.0339|0.4215|0.2113||||-2.795|0|-2.5048|13.3165|20.292|25.016|0.494|-129.7871|5|1|-5.1966|-214.5832||4.9428||-1.88|33.784|5.2444||5.2444|0|0.9286|-1.88||-131.0687|-214.5832|-170.025|258.599||58.045|25.591|-9.238|-9.29|-1.044|11.8565|11.8565|89.4933|923558.0333|-79.5082|698284|||||||||||||20|3|2||||2.415|1.044|||42.017|
russ2000_1574|VNCE|201705|201703|201703|||||||||||||0.3009||-2.6112||0.1103|||||0||13.0582||||||1|-5.2948|||||||5.2444|||||||||||||||||5.6968|5.6968|78.8804|1669121.4667|-89.3321|684816|||||||||||||10|3|1|||||||||
russ2000_1574|VNCE|201706|201706|201703|||||||||||||0.2799||-2.4289||0.0875|||||0||10.1153||||||1|-4.8434||||||||||||||||||||||||4.5178|4.5178|72.6972|1071809.6|-90.6791|530484||||||||||||||||||||||||
russ2000_1574|VNCE|201707|201706|201706|71.574|3.803|41.842|40.494|118.833|266.328|40.04|226.288||-32.89|-1116.645||0.3015|-0.5387|-2.6164|0.4112|0.1069||||-2.1903|0|-20.937|9.3757|18.939|24.554|0.494|-175.3185|6|1|-5.3544|-405.1144||4.945||-2.05|34.416|5.249||5.249|0|0.568|-2.05||-127.193|-405.1144|-178.192|258.719||60.822|25.556|-10.138|-10.134|-1.276|5.5232|5.5232|77.9701|909362.2|-88.6932|492133|||||||||||||||||||2.476|1.276|||40.494|
russ2000_1574|VNCE|201708|201706|201706|||||||||||||0.3581||-2.4012||0.0889|||||0||6.6196||||||1|-3.2746|||||||5.249|||||||||||||||||4.65|4.65|92.6448|319440.1|-92.8951|347464||||||||||||||||||||||||
russ2000_1574|VNCE|201709|201709|201706|||||||||||||0.539||-3.6142||0.1172|||||0||3.2403||||||1|-2.3626|||||||11.6144|||||||||||||||||6.131|6.131|139.4449|393785.2667|-89.0631|376344||||||||||||||||||||||||
russ2000_1574|VNCE|201710|201709|201709|92.424|5.723|51.378|38.799|118.684|252.662|41.284|211.378||0.061|-1113.136||0.4523|-0.5775|-3.0329|0.4069|0.0803||||1092.1475|0|-75.8615|2.6935|31.278|15.717|0.116|-234.0126|6|1|-2.4756|-1136.0986||8.6113||0.41|31.358|11.616||11.616|0|0.8963|0.41|-29.047|-123.1981|-1136.0986|-178.063|261.813||79.067|36.667|3.503|3.509|-1.693|4.2|4.2|117.0175|273245.1333|-92.093|312877|||||||||||||||||||2.507|1.693|||38.799|
russ2000_1574|VNCE|201711|201709|201709|||||||||||||0.4536||-2.0188||0.1115||948.3226|||0||2.3846||||||1|3.0253|||||||11.6158|||||||||||||||||4.98|4.98|118.7457|61158|-87.6464|276997||||||||||||||||||||||||
russ2000_1574|VNCE|201712|201712|201709|||||||||||||0.4811||-2.1412||0.1253||1066.3685|||0||2.0204||||||1|1.3492||||||||||||||||||||||||5.6|5.6|125.9465|41131.0667|-85.2402|234684||||||||||||||||||||||||
russ2000_1574|VNCE|201801|201712|201712|81.574|5.372|48.921|31.608|118.534|159.765|45.177|114.588||74.769|-1038.624||0.4708|2.1902|-2.9334|0.5472|0.2022|2.5329|1380.5664||0.6511|0|-33.5917|1.7714|20.76|22.556|0.116|96.0745|7|1|4.1717|5954.9797||11.6165||6.41|40.548|||11.6165|0|0.5784|6.41|0.074|-0.9858|5954.9797|58.597|272.582||74.648|33.975|73.898|74.512|-1.527|7.32|7.32|128.3377|47764.6333|-74.6975|205764|||||||||||||||||||2.7|1.527||||23.224
russ2000_1574|VNCE|201802|201712|201712|||||||||||||0.5267||-3.2813||0.2384|2.9862|1.3936|||0||1.5007||||||1|1.8422||||568|||11.6165|||||||||||||||||8.63|8.63|143.5604|35599.6333|-48.0094|174330||||||||||||||||||||||||
russ2000_1574|VNCE|201803|201803|201712|||||||||||||0.5356||-3.3371||0.2442|3.0588|1.3501|||0||1.3014|||||||1.0492|||||||11.6165|||||||||||||||||8.84|8.84|145.9999|24503.6|-43.5166|151177||||||||||||||||||||||||
russ2000_1574|VNCE|201804|201803|201803|74.869|5.228|49.36|29.966|118.384|156.629|41.44|115.189||69.328|-1044.261||0.5395|2.3886|-3.361|0.658|0.2467|3.09|1.3983||0.7154|0|-28.0238|1.0264|12.764|20.149|0.116|79.8964|6|2|1.0154|352.7752||11.6165||-0.49|29.9|11.6165||11.6165|0|0.4342|-0.49||-0.9339|352.7752|62.25|269.051||54.514|25.536|-5.589|-5.637|-1.289|8.93|8.93|147.0453|29739.3333|-24.6829|119229|||||||||||||||||||2.069|1.289|||29.966|
russ2000_1574|VNCE|201805|201803|201803|||||||||||||0.6299||-7.3646||0.3682|2.5164|1.5801|||0||0.987||||||4|1.5558|||||||11.6165|||||||||||||||||10.77|10.77|169.4817|23353.2|96.0376|114656||||||||||||||||||||||||
russ2000_1574|VNCE|201806|201806|201803|||||||||||||0.876||-10.2419||0.563|3.8481|2.7312|||0||0.7425||||||10|1.0153||||||||||||||||||||||||16.47|16.47|235.6958|56615.0667|269.4435|86254||||||||||||||||||||||||
russ2000_1574|VNCE|201807|201806|201806|96.662|5.321|61.616|29.271|118.235|180.883|43.854|137.029||65.901|-1048.083||1.0267|3.8504|-12.0035|1.0697|0.6823|4.6636|3.1218||0.9648|0|-14.0043|0.7412|22.999|30.569|0.116|71.7632|8|10|0.669|193.4932||11.6197||-0.33|30.143|||11.621|0|0.6458|-0.33||-0.7998|193.4932|68.562|271.357||63.128|27.719|-3.794|-3.822|-1.297|19.96|19.96|276.2373|67850.8667|261.3816|86102|||||||||||||||||||2.031|1.297|||29.271|
russ2000_1574|VNCE|201808|201806|201806|||||||||||||1.1021||-16.8764||0.8297|3.4533|3.7102|||0||1.525||||||10|0.3401|||||||11.621|||||||||||||||||20.72|20.72|299.0501|55864.2667|345.5914|177221||||||||||||||||||||||||
russ2000_1574|VNCE|201809|201809|201806|||||||||||||0.8477||-12.9809||0.5918|2.4633|2.5481|||0||2.8555||||||10|0.7176||||||||||||||||||||||||14.78|14.78|230.0214|62217.7|141.07|331839||||||||||||||||||||||||
russ2000_1574|VNCE|201810|201809|201809|101.257|1.05|61.515|28.158|118.085|177.904|45.79|132.114||73.018|-1041.318||0.8794|3.0793|-13.4662|0.8813|0.6215|2.5867|2.4741||0.842|0|-16.7131|2.5852|32.323|27.053|0.116|62.6636|7|10|1.9695|126.8524||11.8476||0.57|31.85|||11.621|0|0.7288|0.57||-0.7972|126.8524|71.818|275.816||83.526|40.817|6.735|6.765|-2.154|15.52|15.52|238.6209|53519.5667|269.5238|300432|||||||||||||||||||2.017|2.154|||28.158|
russ2000_1574|VNCE|201811|201809|201809|||||||||||||0.7542||72.7626||0.5376|2.0617|2.1915|||0||2.9948||||||10|1.3421|||||||11.6219|||||||||||||||||12.7|12.7|208.0281|30590.4|156.5657|348055||||||||||||||||||||||||
russ2000_1574|VNCE|201812|201812|201809|||||||||||||0.6299||60.7707||0.4127|1.5828|1.4707|||0||3.0481||||||10|2.2073||||||||||||||||||||||||9.75|9.75|173.7435|37759.0333|60.3618|354254||||||||||||||||||||||||
russ2000_1574|VNCE|201901|201812|201812|119.515|0.209|71.634|29.317|144.055|197.786|79.221|118.565||99.246|-1036.188||0.726|-103.0441|70.039|0.6793|0.5092|1.9529|1.867||0.6322|0|-20.2518|2.751|38.038|40.256|0.116|-1.4648|8|10|2.3682|-2.5611||11.6221||0.06|72.156|||11.623|0|0.4828|0.06||-8.657|-2.5611|-1.958|361.679||160.511|75.334|0.846|0.736|-2.182|12.03|12.03|200.2415|38066.8|78.4866|319720|||||||||||||||||||5.181|2.182||||25.825
russ2000_1574|VNCE|201902|201812|201812|||||||||||||0.6205||-207.2377||0.4497||1.6864|||0||2.5276||||||10|2.7919||||599|||11.623|||||||||||||||||13.93|13.93|224.4384|20524.8|65.9321|293783||||||||||||||||||||||||
russ2000_1574|VNCE|201903|201903|201812|||||||||||||0.5714||-190.8174||0.4003||1.4756|||0||2.4576||||||10|2.7515|||||||11.623|||||||||||||||||12.4|12.4|206.6552|14313|38.5475|285642||||||||||||||||||||||||
russ2000_1574|VNCE|201904|201903|201903|74.033|0.147|50.311|104.256|117.786|232.747|54.115|178.632||66.662|-1048.211||0.5961|-49.4205|-199.0812|0.6715|0.4252||1.5108||0.6642|0|-17.9035|2.3542|15.767|21.612|0.117|-3.1014|7|9|2.6786|-5.4362||11.6298||-0.67|44.123|11.623||11.6645|0|0.2941|-0.67||-3.9612|-5.4362|-4.068|381.182||74.017|37.892|-7.7|-7.747|-1.359|13.17|13.17|215.6049|18660.5667|46.6592|273629|||||||||||295.7|316.6|15|0|1|0.36|0.46||2.733|1.359|||104.256|
russ2000_1574|VNCE|201905|201903|201903|||||||||||||0.5228||82.0041||0.4075||2.2187|||0||2.0649||||||10|2.4012|||||||11.6645|||||||||||||||||13.3|13.3|199.2698|19969.2667|45.3552|240859||||||||||||||||||||||||
russ2000_1574|VNCE|201906|201906|201903|||||||||||||0.5133||80.516||0.398||2.413|||0||1.9534||||||10|2.2969||||||||||||||||||||||||12.99|12.99|195.6539|18802.2667|-17.7848|227854|||||||||||297.8|319.9|15|0|1|0.36|0.46|||||||
russ2000_1574|VNCE|201907|201906|201906|95.453|0.227|59.749|108.874|117.636|257.018|67.055|189.963||68.157|-1047.223||0.5277|-10.8348|82.7721|0.6593|0.4124||2.4028||0.7462|0|-17.8448|2.0836|28.587|34.083|0.117|-15.0841|9|4|2.2883|-26.5266||11.6729||-1.67|41.63|||11.6784|0|0.4297|0.0461||-0.1569|-26.5266|-19.788|410.277||92.223|43.354|-19.638|-19.542|-1.221|13.46|13.46|201.1362|26195.3|-31.7444|243046|||||||||||||||||||2.67|1.221|||108.874|
russ2000_1574|VNCE|201908|201906|201906|||||||||||||0.4482||29.6629||0.3252||1.9842|||0||2.0104||||||3|2.2062|||||||11.6795|||||||||||||||||11.41|11.41|183.8805|13666.5333|-47.4194|234785||||||||||||||||||||||||
russ2000_1574|VNCE|201909|201909|201906|||||||||||||0.6452||42.7029||0.5224||3.3347|||0||0.8951||||||3|2.4457||||||||||||||||||||||||18.33|18.33|264.7152|40331.5667|28.4513|104547|||||||||||299.8|322|20|0|1|0.28|0.4|||||||
russ2000_1574|VNCE|201910|201909|201909|98.68|0.524|57.749|105.56|117.487|248.228|66.329|181.899||76.694|-1039.253||0.7335|-14.2257|48.5436|0.8998|0.6108||3.7511||0.6026|0|-10.3377|0.7691|32.246|29.057|0.117|-15.825|7|9|2.6852|-26.776||11.9678||0.5|43.447|||11.6799|0|0.4941|0.5||-1.3662|-26.776|-20.552|431.29||104.539|50.997|6.217|6.001|-1.326|21.43|21.43|300.9217|60292.3|45.6832|89829|||||0.66|90.5|1.5152|-4.526|0.67|86.404|||||||||2.057|1.326|||105.56|
russ2000_1574|VNCE|201911|201909|201909|||||||||||||0.721||24.7155||0.6173||3.422|||0||0.7791||||||9|2.6855|||||||11.6799|||||||||||||||||22.71|22.71|310.9455|71722.9667|60.0423|90995|||||||||||299.8|322|20|0|1|0.28|0.4|||||||
russ2000_1574|VNCE|201912|201912|201909|||||||||||||0.5747||19.7023||0.4705||2.7854|||0||1.6376||||||10|2.1248||||||||||||||||||||||||17.31|17.31|247.8741|116420.0667|85.5305|191275|||||||||||297.3|321.7|26|0|1|0.23|0.36|||||||
russ2000_1574|VNCE|202001|201912|201912|114.244|0.466|66.393|119.906|122.968|231.522|90.277|141.245||130.78|-1006.381||0.5173|7.3522|17.7341|0.6168|0.4129||2.2905||0.3933|0|-15.6296|1.4631|40.66|43.075|0.117|21.8029|9|10|1.88|34.4205||12.7351||4.29|49.311|||11.6806|0|0.4556|4.3001||0.3214|34.4205|30.396|375.187||104.408|46.187|51.615|51.684|-1.052|15.19|15.19|223.1127|98857|30.7229|170887|||0.7743|0.5459|0.02|90.4|-600|15.4956|-0.1|104.408|303.3|387.3|26|0|1|0.25|0.08||2.142|1.052|||94.632|27.081
russ2000_1574|VNCE|202002|201912|201912|||||||||||||0.5306||16.1901||0.4056|5.1755|0.9235|||0||1.091||||||8|2.2121||||768|||11.6806|||||||||||||||||12.68|12.68|199.074|40336.6333|-10.1347|127436|||0.5662|0.3992||||||||||||||||||||
russ2000_1574|VNCE|202003|202003|201912|||||||||||||0.2566||7.8306||0.1241|1.5837|0.4332|||0||1.1447||||||4|3.4711||||||||||||||||||||||||3.88|3.88|96.2847|48896.8667|-68.7097|133713|||0.2034|0.1434||||||||||||||||||||
russ2000_1574|VNCE|202004|202003|202003|114.575|26.654|67.337|101.892|108.955|247.91|77.696|170.214||82.898|-1054.559||0.3835|-13.0021|9.9205|0.3944|0.1945|2.5265|0.8412||1.0543|0|-48.6205|1.2561|16.523|31.647|0.118|-7.1133|7|2|3.7928|-11.8006||11.694||-4.12|38.544|||11.7697|0|0.5557|-2.4424||-0.9354|-11.8006|-10.035|340.188||39.018|16|-48.136|-48.178|-1.025|6.08|6.08|121.982|53156.2667|-53.1948|146715|||0.313|0.2207|-1.02|36.8|-78.6078|6.0245|-1.8218|39.017|284.6|284.6|11|0|1|0.1|||1.998|1.025|||101.892|
russ2000_1574|VNCE|202005|202003|202003|||||||||||||0.3907||1794.0709||0.2215||0.8705|-0.0368||0||1.212||||||3|4.0111|||||||11.7723|||||||||||||||||6.27|6.27|134.5553|47327.8|-50.0796|142679|||0.3297|0.2325||||||||||||||||||||
russ2000_1574|VNCE|202006|202006|202003|||||||||||||0.3658||1674.7783||0.1961||0.7683|-0.0326||0||1.1004||||||2|4.1509|||||||11.7907|||||||||||||||||5.55|5.55|126.1814|65903.5667|-60.2151|129740|||0.2937|0.2071|||||||261.5|308.9|8|0|1|-3.08|-1.57|||||||
russ2000_1574|VNCE|202007|202006|202006|114.976|0.782|92.122|107.827|108.792|268.341|99.985|168.356||68.366|-1069.621||0.338|-23.0536|1573.944|0.3803|0.1749||0.6543|-0.0291|1.0965|0|-65.158|0.8095|18.589|58.45|0.118|-3.7648|8|2|3.7989|-6.5063||11.784||-1.28|27.348|||11.7958|0|0.1937|-1.28||-4.0652|-6.5063|-5.555|284.987||37.022|13.34|-15.034|-15.062|-1.022|4.95|4.95|119.107|43475.4333|-62.585|95450|||0.2418|0.1705|-1|41.5|-28|-10.7904|-1.28|37.022|||||||||1.656|1.022|||107.827|
russ2000_1574|VNCE|202008|202006|202006|||||||||||||0.4672||-39.5827||0.2118||0.8627|||0||0.8103||||||1|3.7014|||||||11.7959|||||||||||||||||5.01|5.01|133.276|17298.6333|-54.4545|95577|||0.2663|0.1878|||||||261.5|308.9|8|0|1|-3.08|-1.57|||||||
russ2000_1574|VNCE|202009|202009|202006|||||||||||||0.4743||-41.0865||0.2308||0.892|||0||0.6381||||||1|3.3465||||||||||||||||||||||||5.46|5.46|138.5846|19842.4333|-70.0165|75266|||0.2864|0.2019|||||||224.1|262.9|7|0|1|-4.3|-2.46|||||||
russ2000_1574|VNCE|202010|202009|202009|126.525|0.704|88.552|114.415|108.628|281.308|85.877|195.431||73.146|-1064.658||0.4354|-21.1327|-37.8341|0.3931|0.1915||0.7298||1.269|0|-79.1509|0.5789|32.862|43.497|0.118|-4.2009|6|1|3.3656|-7.6328||11.8075||0.42|25.39|11.8022||11.8022|0|0.3909|0.42||-0.6719|-7.6328|-6.593|249.47||69.022|31.654|5.006|4.963|-1.259|4.53|4.53|127.6144|14608.2|-79.4278|68292|||||-0.26|69|261.5385|0.0319|0.42|69.022|||||||||1.655|1.259|||114.415|
russ2000_1574|VNCE|202011|202009|202009|||||||||||||0.6186||-5.8543||0.2695||0.8503|||0||0.5727||||||1|3.3947||10.6829|||||11.8022|||||||||||||||||5.6|5.6|158.2113|16008.8667|-74.4526|67592|||0.2723|0.192||||||||||||||||||||
russ2000_1574|VNCE|202012|202012|202009|||||||||||||0.6299||-5.8019||0.2637||0.889|||0||0.9997||||||1|3.5222||10.153||||||||||||||||||||||5.48|5.48|156.7951|66891.5|-69.0395|117987|||0.3369|0.2375|||||||222.8|282.2|8|0|1|-3.01|-0.77|||||||
russ2000_1574|VNCE|202101|202012|202012|110.584|3.777|68.226|109.723|108.464|266.737|82.22|184.517||66.207|-1072.03||0.7879|-2.7026|-7.2736|0.5329|0.4259||1.428||1.2761|0|-37.87|0.594|31.878|40.216|0.118|-40.3997|7|1|3.3351|-77.8945|10.1517|11.8038|497|-0.48|31.521|11.809||11.809|0|0.4337|-0.48||-2.9255|-77.8945|-65.649|219.87||74.808|27.603|-5.619|-7.372|-1.701|8.85|8.85|196.5685|31486.2|-42.4951|70110|||||-0.35|77.7|-37.1429|-3.722|-0.48|74.808|222.8|||||-3.01|||1.589|1.701|||91.982|27.112
russ2000_1574|VNCE|202102|202012|202012|||||||||||||0.8139||-6.2643||0.4455||1.484|||0||0.5945||||||1|3.4383||10.154||||||||||||||||||||||8.32|8.32|178.9589|15064.9333|-42.8179|70206||43|0.3214|0.2812||||||||||||||||||||
russ2000_1574|VNCE|202103|202103|202012|||||||||||||0.9573||-7.368||0.5884||1.9602|||0||0.5893||||||2|2.4952||10.2399|||||11.8128|||||||||||||||||10.99|10.99|210.4889|12796.3333|176.8262|69614||56.1|0.4194|0.3669|||||||282.2|321.5|10|0|1|-0.77||||||||
russ2000_1574|VNCE|202104|202103|202103|105.858|1.37|71.745|107.7|108.3|270.851|85.826|185.025||54.964|-1083.652||0.9919|-7.4881|-7.6341|0.6686|0.6227||2.075||1.5642|0|-26.9284|0.5359|26.825|42.34|0.118|-18.8617|6|8|1.3468|-42.0929|10.1459|11.8127||-0.98|32.584|11.8128||11.8153|0|0.3285|-0.98||-18.1394|-42.0929|-29.093|238.385||57.533|25.483|-8.979|-11.622|-1.878|11.63|11.63|218.0909|7443.7333|108.7971|63308||56.4|0.4217|0.3689|-0.64|57.5|-53.125|0.0574|-0.98|57.533|297.7|364|12|0|1|-0.7|0.1||1.638|1.878|||107.7|
russ2000_1574|VNCE|202105|202103|202103|||||||||||||0.8971||-9.5632||0.5416||2.3517|-0.0357||0||0.4737|||||||1.4058||9.8217|||||11.8985|||||||||||||||||10.94|10.94|213.8624|6628.2333|90.2609|55965||57.55|0.4304|0.3765||||||||||||||||||||
russ2000_1574|VNCE|202106|202106|202103|||||||||||||0.8715||-9.29||0.5124||2.2405|-0.0338||0||0.472||||||7|1.3821||9.7473||||||||||||||||||||||10.35|10.35|207.7525|7646.8333|87.8403|56164||50.5|0.3803|0.3327|||||||317.6|392.2|14|0|1|-0.94|0.1|||||||
russ2000_1574|VNCE|202107|202106|202106|112.632|1.524|74.336|106.679|108.136|276.289|94.114|182.175||54.903|-1084.242||0.7537|-12.2699|-8.0343|0.5417|0.3956||1.7297|-0.0261|1.5688|0|-30.2994|0.4845|31.158|50.789|0.119|-9.8529|8|7|1.8672|-23.019|8.835|11.8984||-0.05|32.743|11.9231||11.9231|0|0.3473|-0.05||-64.5768|-23.019|-14.621|280.036||78.673|35.378|0.708|-0.59|-1.927|7.99|7.99|179.672|5584.2333|64.4033|57652|||||-0.64|70.6|92.1875|11.4348|-0.05|78.673|||||||||1.481|1.927|||106.679|
russ2000_1574|VNCE|202108|202106|202106|||||||||||||0.5905||-20.8567||0.286||1.4706|-0.0789||0||0.2863||||||8|1.9144||8.6583|||||11.9264|||||||||||||||||6.77|6.77|165.3517|5760.2|34.5924|34145||33.85|0.2555|0.2235||||||||||||||||||||
russ2000_1574|VNCE|202109|202109|202106|||||||||||||0.6663||-23.5344||0.3612||1.8573|-0.0997||0||0.2185||||||7|1.2189||7.9061|||||11.9264|||||||||||||||||8.55|8.55|186.5807|20769.1|52.6786|26055||41.272|0.3115|0.2726|||||||330.2|395.7|14|0|1|-0.34|0.36|||||||
russ2000_1574|VNCE|202110|202109|202109|121.27|1.605|82.04|115.498|107.972|291.196|94.93|196.266||57.706|-1082.027||0.6803|-11.9973|-24.0308|0.5972|0.3752||1.929|-0.1125|1.6399|0|-28.5275|0.2016|32.283|46.676|0.12|-11.5643|7|7|0.4743|-28.2951|7.7991|12.0194||0.18|38.999|11.9537||11.9537|0|0.357|0.18||-25.9262|-28.2951|-17.369|298.464||87.45|42.133|0.097|2.215|-3.037|8.88|8.88|190.5164|7644.8667|97.3333|24040|||||0.6|94.9|-70|-7.8504|0.18|87.45|||||||||1.525|3.037|||115.498|
russ2000_1574|VNCE|202111|202109|202109|||||||||||||0.7164||56.9408||0.4021||2.0931|-0.079||0||0.1487||||||9|-0.7215||7.7959|||||11.9589|||||||||||||||||10.1|10.1|213.8129|5732.3667|96.4981|17779||50.5|0.3822|0.3344||||||||||||||||||||
russ2000_1574|VNCE|202112|202112|202109|||||||||||||0.6394||50.826||0.3257||1.6952|-0.0668||0||0.1307||||||9|-1.5375||7.7943||||||||||||||||||||||8.18|8.18|190.8518|9284.8|48.4574|15633||39.825|0.3014|0.2637|||||||316|361.2|14|0|1|-0.9|0.2|||||||
russ2000_1574|VNCE|202201|202112|202112|||||||||||||0.6771||53.8198||0.3631||1.89|-0.0739||0||0.1403||||||7|-1.0839||7.2609||||||||||||||||||||||9.12|9.12|202.0932|12033.6|5.4335|16773|45|42.5|0.298|0.2814|-0.07|92.4|||||316|361.2|14|0|1|-0.9|0.2|||||||
russ2000_1574|VNCE|202202|202112|202112|||||||||||||0.6278||49.9025||0.3141||1.6351|-0.064||0|||||||||||||||||||||||||||||||||7.89|7.89|187.3837|13680.8333|-4.7101||39.45||0.2612|||||||||||||||||||||
russ2000_1574|VNCE|202204|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8|||||||||||||||||||
russ2000_1574|VNCE|202207|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.23|||||||||||||||||||
russ2000_1574|VNCE|202210|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.46|||||||||||||||||||
russ2000_1574|VNCE|202301|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.31|||||||||||||||||||