russ2000_0759|VG|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0759|VG|Long Name|1|1|Vonage Holdings Corp Total Current Assets (Quarterly) (USD)|Vonage Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Vonage Holdings Corp Inventories (Quarterly) (USD)|Vonage Holdings Corp Net PP&E (Quarterly) (USD)|Vonage Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Vonage Holdings Corp Total Liabilities (Quarterly) (USD)|Vonage Holdings Corp Total Current Liabilities (Quarterly) (USD)|Vonage Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Vonage Holdings Corp Total Deposits (Quarterly) (USD)|Vonage Holdings Corp Book Value (Quarterly) (USD)|Vonage Holdings Corp Retained Earnings (Quarterly) (USD)|Vonage Holdings Corp Treasury Stock (Quarterly) (USD)|Vonage Holdings Corp EV to Revenues|Vonage Holdings Corp EV to Earnings|Vonage Holdings Corp EV to Free Cash Flow|Vonage Holdings Corp EV to Assets (Quarterly)|Vonage Holdings Corp PS Ratio|Vonage Holdings Corp PE Ratio|Vonage Holdings Corp Price to Book Value|Vonage Holdings Corp PEG Ratio|Vonage Holdings Corp Debt to Equity Ratio|Vonage Holdings Corp Dividend Yield|Vonage Holdings Corp Shareholder Yield (TTM)|Vonage Holdings Corp Percent of Shares Outstanding Short|Vonage Holdings Corp Total Receivables (Quarterly) (USD)|Vonage Holdings Corp Total Payables (Quarterly) (USD)|Vonage Holdings Corp Total Capital Stock (Quarterly) (USD)|Vonage Holdings Corp Return on Invested Capital|Vonage Holdings Corp Quality Ratio Score|Vonage Holdings Corp Momentum Score|Vonage Holdings Corp Beta (1Y)|Vonage Holdings Corp Sustainable Growth Rate (TTM)|Vonage Holdings Corp Institutional Investor Ownership Percentage|Vonage Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Vonage Holdings Corp Total Employees (Annual)|Vonage Holdings Corp EPS Diluted (Quarterly) (USD)|Vonage Holdings Corp SG&A Expense (Quarterly) (USD)|Vonage Holdings Corp Shares Outstanding|Vonage Holdings Corp Repurchase of Capital Stock (Quarterly) (USD)|Vonage Holdings Corp Ordinary Shares Number (Quarterly)|Vonage Holdings Corp Payout Ratio|Vonage Holdings Corp Quick Ratio (Quarterly)|Vonage Holdings Corp Normalized Diluted EPS (Quarterly) (USD)|Vonage Holdings Corp Stock Buybacks (Quarterly) (USD)|Vonage Holdings Corp Effective Tax Rate (TTM)|Vonage Holdings Corp Return on Equity|Vonage Holdings Corp Net Income (TTM) (USD)|Vonage Holdings Corp Revenue (TTM) (USD)|Vonage Holdings Corp Dividend Per Share (Quarterly) (USD)|Vonage Holdings Corp Revenue (Quarterly) (USD)|Vonage Holdings Corp Gross Profit (Quarterly) (USD)|Vonage Holdings Corp Pre-Tax Income (Quarterly) (USD)|Vonage Holdings Corp Net Income (Quarterly) (USD)|Vonage Holdings Corp Net Interest Income (Quarterly) (USD)|Vonage Holdings Corp Price (USD)|Vonage Holdings Corp Total Return Price (USD)|Vonage Holdings Corp Enterprise Value (USD)|Vonage Holdings Corp 30-Day Average Daily Volume|Vonage Holdings Corp 1 Year Price Returns (Daily)|Vonage Holdings Corp Short Interest|Vonage Holdings Corp PE Ratio (Forward)|Vonage Holdings Corp PE Ratio (Forward 1y)|Vonage Holdings Corp PS Ratio (Forward)|Vonage Holdings Corp PS Ratio (Forward 1y)|Vonage Holdings Corp Quarterly EPS Estimates (USD)|Vonage Holdings Corp Quarterly Revenue Estimates (USD)|Vonage Holdings Corp Quarterly EPS Surprise|Vonage Holdings Corp Quarterly Revenue Surprise|Vonage Holdings Corp Quarterly Actual EPS (USD)|Vonage Holdings Corp Quarterly Actual Revenue (USD)|Vonage Holdings Corp Revenue Estimates for Current Fiscal Year (USD)|Vonage Holdings Corp Revenue Estimates for Next Fiscal Year (USD)|Vonage Holdings Corp Price Target (USD)|Vonage Holdings Corp Consensus Recommendation|Vonage Holdings Corp Price Target Num Estimates|Vonage Holdings Corp EPS Estimates for Current Fiscal Year (USD)|Vonage Holdings Corp EPS Estimates for Next Fiscal Year (USD)|Vonage Holdings Corp Research and Development Expense (Quarterly) (USD)|Vonage Holdings Corp Reconciled Depreciation (Quarterly) (USD)|Vonage Holdings Corp Non-Operating Interest Expense (Quarterly) (USD)|Vonage Holdings Corp Land and Improvements (Quarterly) (USD)|Vonage Holdings Corp Buildings and Improvements (Quarterly) (USD)|Vonage Holdings Corp Other Properties (Quarterly) (USD)|Vonage Holdings Corp Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0759|VG|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0759|VG||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0759|VG||5|5|95.578125|95.578125|95.8666666667|95.578125|95.578125|95.578125|95.578125|95.578125|0|95.578125|95.578125|95.578125|7.01953601954|91.3278688525|7.0152284264|91.3278688525|7.01953601954|7.03373493976|7.00858895706|7.0165394402|91.2985074627|1.45066868534|91.3278688525|15.8666666667|95.578125|95.578125|95.578125|91.3278688525|91.3050847458|31.1637426901|30.4488636364|91.3050847458|0|91.3142857143|201.517241379|91.3142857143|91.3225806452|42.4060150376|91.3333333333|95.578125|91.2985074627|91.2985074627|91.3142857143|91.3272727273|91.3090909091|91.3050847458|91.2985074627|91.2985074627|0|91.3142857143|91.3225806452|91.3225806452|91.3142857143|91.32|14.0219512195|14.0219512195|7.01953601954|13.9852941176|14.0208333333|15.8666666667|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|10.2211538462|11.9322033898|14.6|5.92532467532|14.6|10.6542056075|12.5855855856|0|91.3225806452|91.32|0|97.2391304348|95.578125|95.8032786885
russ2000_0759|VG||6|6|64|64|60|64|64|64|64|64|0|64|64|64|819|61|788|61|819|415|815|786|67|3963|61|360|64|64|64|61|59|171|176|59|0|70|29|70|62|133|54|64|67|67|70|55|55|59|67|67|0|70|62|62|70|50|410|410|819|408|384|360|539|539|539|539|13|13|8|8|8|8|104|118|125|308|125|107|111|0|62|50|0|46|64|61
russ2000_0759|VG||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0759|VG|200403|200403|200403||||||||||||||||||||||||||||||||||1.36||-12.8525|||||||-12.8525|||||||19.927|||-17.48|||||||||||||||||||||||||||||||
russ2000_0759|VG|200406|200406|200406||||||||||||||||||||||||||||||||||1.36||-12.8525|||||||-12.8525|||||||19.927|||-17.48|||||||||||||||||||||||||||||||
russ2000_0759|VG|200409|200409|200409||||||||||||||||||||||||||||||||||1.36||-12.8525|||||||-12.8525|||||||19.927|||-17.48|||||||||||||||||||||||||||||||
russ2000_0759|VG|200412|200412|200412|116.428|105.768|1.19|15.32|0.97|51.045|47.161|3.884||-107.073|-120.345|0.619|||||||||0.0001||||2.695|11.295|192.523|||||||1.36|1416|-12.8525||||155.7324|0|2.2998|-12.8525||||-69.92|79.708||19.927|||-17.48|||||||||||||||||||||||||||||1.192|2.543|18.953
russ2000_0759|VG|200503|200503|200503||||||||||||||||||||||||||||||||||1.369||-43.83|||||0||-43.83||||-112.442|100.491||40.71|||-60.002|||||||||||||||||||||||||||||||
russ2000_0759|VG|200506|200506|200506||||||||||||||||||||||||||||||||||1.381||-36.46|||||0||-36.46||||-145.295|137.686||57.122|||-50.333|||||||||||||||||||||||||||||||
russ2000_0759|VG|200509|200509|200509||||||||||||||||||||||||||||||||||1.381||-36.46|||||0||-36.46||||-178.148|174.881||57.122|||-50.333|||||||||||||||||||||||||||||||
russ2000_0759|VG|200512|200512|200512|303.534|266.379|15.687|103.638|19.899|426.62|135.404|291.216||-368.485|-382.284|0.619|||||||||12.4727||||6.615|16.467|388.429|||||||1.381|1416|-72.92||||155.7324|0|2.0161|-72.92||||-261.334|269.197||114.243|||-100.666|||||||||||||||||||||||||||||48.046|5.576|65.373
russ2000_0759|VG|200603|200603|200603|213.953|175.461|7.411|118.038|0.909|438.79|133.536|305.254||-449.032|-467.444|0.619|||||||||-4.1956||||11.771|25.023|388.441|||||||1.41||-60.4|141.163|||155.7324|0|1.4021|-60.3972|-0.009|||-286.492|348.21||119.723|63.719|-85.16|-85.16||||||||||||||||||||||||||5.449|||58.929|4.98|73.106
russ2000_0759|VG|200605|200603|200603|||||||||||||6.7175||||0.0479|||-0.0004||0||||||||||||||||155.7324|||||||||||||||||14.85|14.85|2339.1034|||||||||||||||||||||||||||
russ2000_0759|VG|200606|200606|200606|649.164|597.721|11.333|124.734|5.241|479.588|170.185|309.403||347.55|-541.58|12.331|5.3177|-3.1767||1.1917|0.0359||3.8242|-0.0003|0.7318|0|-3.8273|3.0394|10.55|44.994|0.156|-87.4733||||||63.995||-1.16|156.273|154.727|-11.712|154.727|0|3.5742|-1.1599|-483.968|||-310.295|435.453||144.365|88.385|-74.136|-74.136||8.85|8.85|1851.661|||4733254|||||||||||||||||||6.251|||||
russ2000_0759|VG|200607|200606|200606|||||||||||||1.6738||||0.2775||3.0941|-0.0007||0||3.0823||||||||||||||154.7248|||||||||||||||||7.08|7.08|728.8781|1317856.6667||4769088||||||||||||||||||||||||
russ2000_0759|VG|200608|200606|200606|||||||||||||2.0895||||0.2771||3.1519|-0.0008||0||3.6564|||||||||||||||||||||||||||||||8.1|8.1|909.8909|813303.3333||5657337||||||||||||||||||||||||
russ2000_0759|VG|200609|200609|200609|610.02|544.33|17.662|123.523|5.035|495.927|183.776|312.151||292.984|-603.764|12.342|1.617|-2.4086||0.9835|0.272||3.0629|-0.0006|0.8683|0|-4.7738|3.748|14.589|57.329|0.156|-79.9576||||||154.775||-0.4|163.368|154.92|-0.011|154.92|0|3.0413|-0.3993|1.913|||-322.146|540.177||161.846|103.516|-62.184|-62.184||6.77|6.77|704.1069|864750||5799114|||||||||||||||||||6.448|||||
russ2000_0759|VG|200610|200609|200609|||||||||||||1.5626||||0.7055||3.8706|-0.0133||0||3.2547||||||||||||||154.9226|||||||||||||||||7.32|7.32|844.0924|494186.6667||5042138||||||||||||||||||||||||
russ2000_0759|VG|200611|200609|200609|||||||||||||1.3676||||0.6696||3.5269|-0.0121||0||2.9042|||||||||||||||||||||||||||||||6.67|6.67|738.7641|510090||4499260||||||||||||||||||||||||
russ2000_0759|VG|200612|200612|200612|569.772|499.736|24.39|131.842|4.3|574.323|259.928|314.395||183.201|-720.857|12.342|1.4824|-2.4539|-3.4111|1.0968|0.726||3.6697|-0.0128|1.3889|0|-49.4966|3.3715|16.544|58.899|0.156|-82.6096|3|||-27225.2332||155.059|1790|-0.7552|177.371|155.059|0|155.059|0|1.9862|-0.7547|0.316||-27225.2332|-338.573|607.397||181.463|65.744|-117.308|-117.093||7.17|7.17|800.7331|628780||5223148|||||||||||||||||||7.528|||66.833|7.136|91.351
russ2000_0759|VG|200701|200612|200612|||||||||||||1.0462||-2.7299||0.8773||5.0868|||0||3.5697|||||||||||||||||||||||||||||||5.68|5.68|635.4491|684620||5535122||||||||||||||||||||||||
russ2000_0759|VG|200702|200612|200612|||||||||||||0.9236||-2.3034||0.8031||4.562|||0||3.6195|||||||||||||||||||||||||||||||5.2|5.2|561.0208|858892.5||5612383||||||||||||||||||||||||
russ2000_0759|VG|200703|200703|200703|493.962|410.284|28.8|136.811|3.815|588.392|271.556|316.836||118.399|-793.191|12.342|0.4284|-1.1674|-1.0683|0.538|0.5035||2.92||2.1479|0|-90.0986|4.7548|15.738|54.989|0.157|-75.6401|3|||-330.3039||155.151||-0.47|181.842|155.4358||155.4358|0|1.5688|-0.4701|-0.303||-330.3039|-325.747|683.614||195.94|116.626|-72.14|-72.334||3.26|3.26|260.2063|2143126.7667||7372821|||||||||||||||||||8.356|||||
russ2000_0759|VG|200704|200703|200703|||||||||||||0.5267||-1.8989||0.6423||4.0303|||0||5.0691|||||||||||||||||||||||||||||||3.32|3.32|360.0689|3782930.5||7879176||||||||||||||||||||||||
russ2000_0759|VG|200705|200703|200703|||||||||||||0.4881||-1.5494||0.6094||4.2273|||0||5.2485|||||||2.5829||||||||||||||||||||||||3.18|3.18|333.6448|2734026.4333|-78.7879|8158111||||||||||||||||||||||||
russ2000_0759|VG|200706|200706|200706|437.08|276.777|29.211|134.626|3.331|564.311|246.482|317.829||92.263|-826.817|12.342|0.4903|-1.6183|-1.5774|0.7031|0.6113||4.2798||2.7564|0|0.3307|5.1041|18.885|46.306|0.157|-61.8408|3|1|0.3032|-137.876||155.506||-0.22|156.108|155.6497||155.6497|0|1.1995|-0.2198|-0.306||-137.876|-285.237|745.151||205.902|131.272|-33.443|-33.626||3.01|3.01|335.1991|1193154.8333|-65.3107|7933544|||||||||||||||||||8.687|||||
russ2000_0759|VG|200707|200706|200706|||||||||||||0.5234||-1.4057||0.5517||3.5934|||0||5.9685||||||1|1.8596||||||||||||||||||||||||2.78|2.78|390.0117|1159408.0667|-60.7345|9289990||||||||||||||||||||||||
russ2000_0759|VG|200708|200706|200706|||||||||||||0.4085||-1.4199||0.4372||3.6271|||0||7.3094||||||1|1.3732||||||||||||||||||||||||2.1|2.1|304.4044|1356487.5|-74.0741|11377125||||||||||||||||||||||||
russ2000_0759|VG|200709|200709|200709|438.235|277.744|19.898|127.856|8.346|728.691|383.875|344.816||-62.929|-988.645|12.428|0.1767|-0.3563|-0.8181|0.206|0.2061||2.1931||-4.0415|0|-0.2874|8.2317|21.823|58.121|0.157|-101.5128|3|1|-0.1167|-308.4388||155.784||-1.04|279.824|155.882||155.882|0|0.7804|-1.0398|-0.171||-308.4388|-384.881|793.839||210.534|127.875|-161.734|-161.828||0.99|0.99|131.6332|1393815.1333|-86.1871|12812595|||||||||||||||||||9.06|||||
russ2000_0759|VG|200710|200709|200709|||||||||||||0.2709||-1.7118||0.2995|||||0||9.2944||||||1|0.2225|||||||155.8639|||||||||||||||||1.53|1.53|215.0835|4362485.3|-78.3491|14488228||||||||||||||||||||||||
russ2000_0759|VG|200711|200709|200709|||||||||||||0.3848||-1.9844||0.413|||||0||9.4751||||||1|-0.2832||||||||||||||||||||||||2.12|2.12|305.4568|2057056.8667|-68.5075|14768268||||||||||||||||||||||||
russ2000_0759|VG|200712|200712|200712|231.683|151.484|19.604|118.666|7.656|537.424|448.603|88.821||-75.127|-988.285|12.499|0.3632|-1.7265|-1.9656|0.9987|0.3915||||-3.3857|0|-0.2247|9.0939|20.105|56.235|0.157|-87.5342|3|1|-0.5696|-522.7144||155.926|1543|0|127.962|156.014||156.014|0|0.3825|0.0007|-0.037|-0.0681|-522.7144|-267.428|828.228||215.852|143.901|0.071|0.36||2.06|2.06|288.3118|969984.0667|-73.1638|14187697|||||||||||||||||||14.304|||67.454|0.33|111.45
russ2000_0759|VG|200801|200712|200712|||||||||||||0.4991||-1.2845||0.3738|||||0||10.1921||||||1|0.274||||||||||||||||||||||||2.05|2.05|413.3389|1246229.7|-66.6099|15901069||||||||||||||||||||||||
russ2000_0759|VG|200802|200712|200712|||||||||||||0.4727||-1.3139||0.3475|||||0||9.0197||||||1|0.2806|||||||156.0199|||||||||||||||||1.85|1.85|391.5078|725170.1333|-61.1538|14072567||||||||||||||||||||||||
russ2000_0759|VG|200803|200803|200803|230.766|148.278|15.562|114.072|7.525|540.597|463.108|77.489||-82.232|-997.246|12.535|0.4608|-1.9352|-1.2453|0.8615|0.3364||||-3.0939|0|-0.1779|9.167|22.029|52.749|0.158|-80.8396|3|1|0.648|||156.034||-0.06|140.291|156.083||156.083|0|0.3677|-0.0593|-0.006|-0.079||-204.055|856.905||224.617|146.047|-8.788|-8.961||1.87|1.87|394.8936|667173.8333|-44.3787|14308114|||||||||||||||||||11.037|||||
russ2000_0759|VG|200804|200803|200803|||||||||||||0.4882||-1.6715||0.3637|||||0||8.8318||||||2|1.2901|||||||156.0986|||||||||||||||||2.02|2.02|418.306|586223.6667|-38.0623|13786263||||||||||||||||||||||||
russ2000_0759|VG|200805|200803|200803|||||||||||||0.4499||-1.5454||0.3255|||||0||9.331||||||3|1.538||||||||||||||||||||||||1.77|1.77|385.5565|452427.2667|-44.9686|14565502||||||||||||||||||||||||
russ2000_0759|VG|200806|200806|200806|239.68|126.088|14.464|108.755|6.817|551.959|479.359|72.6||-85.803|-1004.128|12.535|0.4354|-2.1859|-1.558|0.8315|0.3109||||-2.9662|0|-0.1142|9.3292|25.218|72.042|0.158|-83.7878|4|3|1.8143|||156.103||-0.04|143.231|156.125||156.125|0|0.3156|-0.0402|-0.042|-0.259||-177.311|878.527||227.524|152.405|-6.402|-6.882||1.8|1.8|373.0686|288231.7667|-42.5325|14565287|||||||||||||||||||11.941|||||
russ2000_0759|VG|200807|200806|200806|||||||||||||0.3985||-1.8926||0.2521|||||0||8.9525||||||3|1.4531|||||||156.1867|||||||||||||||||1.57|1.57|350.1155|347623.1|-39.5833|13982695||||||||||||||||||||||||
russ2000_0759|VG|200808|200806|200806|||||||||||||0.3702||-1.8098||0.2237|||||0||8.2444||||||3|1.5373||||||||||||||||||||||||1.33|1.33|325.2132|335186.2|-40.7895|12876723||||||||||||||||||||||||
russ2000_0759|VG|200809|200809|200809|204.731|112.267|10.683|103.465|6.109|519.634|452.848|66.786||-89.998|-1011.945|12.676|0.3358|-12.8794|-1.5848|0.6985|0.1764||||-2.829|0|-0.0908|9.0142|24.957|47.775|0.158|-13.2972|3|4|3.983|||156.299||-0.05|137.946|||156.125|0|0.303|-0.0502|0|-1.7778||-23.3|893.763||225.77|148.433|-7.774|-7.817||1.01|1.01|300.0896|378106.8333|-44.898|14078929|||||||||||||||||||14.174|||||
russ2000_0759|VG|200810|200809|200809|||||||||||||0.2833||-1.2485||0.124|||||0||9.9386||||||8|1.3937|||||||156.5653|||||||||||||||||0.71|0.71|253.2336|548432.9|-47.1831|15560349||||||||||||||||||||||||
russ2000_0759|VG|200811|200809|200809|||||||||||||0.3397||-1.4116||0.1799|||||0||7.7715||||||3|1.1384||||||||||||||||||||||||1.03|1.03|303.6033|435511.9667|-59.9078|12167533||||||||||||||||||||||||
russ2000_0759|VG|200812|200812|200812|116.517|46.134|10.36|98.292|39.768|427.647|173.17|254.477||-90.742|-1052.861|12.704|0.2749|-3.8916|-7.1963|0.7459|0.1153||||-2.1385|0|11.6606|5.946|17.696|33.978|0.158|-40.9728|4|5|0.6284|||156.594|1491|-0.26|130.887|156.648||156.648|0|0.3686|-0.0637|0.048|-1.0611||-64.576|900.12||222.209|147.643|-40.934|-40.916||0.7|0.7|245.6741|439134.6|-71.3043|9314339|||||||||||||||||||11.46|||25.709||116.353
russ2000_0759|VG|200901|200812|200812|||||||||||||0.2618||-6.8823||0.0972|||||0||5.1767||||||3|0.65|||||||156.7129|||||||||||||||||0.56|0.56|235.6389|407212.4667|-70.5|8109188||||||||||||||||||||||||
russ2000_0759|VG|200902|200812|200812|||||||||||||0.2287||-5.9859||0.0642|||||0||4.5485||||||2|0.9746||||||||||||||||||||||||0.39|0.39|205.8998|220247.4333|-80.9756|7128132||||||||||||||||||||||||
russ2000_0759|VG|200903|200903|200903|122.327|44.729|10.568|93.273|38.373|443.909|173.886|270.023||-113.672|-1040.367|12.71|0.0214|-0.3826|-6.0308|0.0583|0.0765||||-0.0115|0|80.747|3.6795|21.364|31.646|0.158|-50.7052|4|2|1.1913|||218.787||-0.03|133.746|||156.648|0|0.3801|-0.091||-1.3549||-50.344|899.508||224.005|151.742|5.439|5.271|-13.432|0.38|0.38|19.2592|267795.3333|-78.9474|5766195|||||||||||||||||||12.896|13.542||||
russ2000_0759|VG|200904|200903|200903|||||||||||||0.0162||-0.5125||0.0707|||||0||2.9371||||||2|0.9264|||||||156.926|||||||||||||||||0.36|0.36|14.5578|1363892.0667|-78.4091|4609047||||||||||||||||||||||||
russ2000_0759|VG|200905|200903|200903|||||||||||||0.0424||-0.9241||0.0994|||||0||3.1122||||||2|1.1436||||||||||||||||||||||||0.52|0.52|38.1755|2210684.4667|-73.5955|4883800||||||||||||||||||||||||
russ2000_0759|VG|200906|200906|200906|135.959|56|14.39|87.086|38.327|442.043|172.601|269.442||-108.487|-1038.082|12.727|0.011|-5.0203|-0.6513|0.6197|0.0799||||-1.872|0|17.296|3.206|23.115|23.515|0.159|-49.1548|4|2|1.0951|||218.997||0.01|123.471|156.936||156.936|0|0.4584|0.0053||-1.2143||-41.177|892.012||220.028|152.369|2.586|2.285|-13.619|0.43|0.43|9.9288|1039904.9333|-77.2222|5031303|||||||||||||||||||13.848|13.679||||
russ2000_0759|VG|200907|200906|200906|||||||||||||0.237||-8.5379||0.0926|||||0||2.52||||||1|1.2009|||||||157.005|||||||||||||||||0.378|0.378|211.4288|780678.6333|-69.9225|3956473||||||||||||||||||||||||
russ2000_0759|VG|200908|200906|200906|||||||||||||0.4166||-19.4507||0.3345|||||0||2.7533||||||2|2.5714||||||||||||||||||||||||0.39|0.39|371.6022|1068346.1333|72.2222|4322821||||||||||||||||||||||||
russ2000_0759|VG|200909|200909|200909|129.369|37.819|14.097|86.226|35.535|419.681|152.009|267.672||-101.93|-1092.637|12.843|0.4148|-4.9287|-28.6936|1.3637|0.2988||||-1.9298|0|4.2304|3.5634|16.906|10.498|0.199|-127.4433|5|7|2.1663|||167.666||-0.33|120.58|197.425||197.425|0|0.36|-0.1006||-0.549||-87.915|887.747||221.505|151.734|-54.526|-54.555|-13.632|1.42|1.42|370.0321|15297486.4|33.3333|7035072|||||||||||||||||||12.881|13.69||||
russ2000_0759|VG|200910|200909|200909|||||||||||||0.5416||-30.1381||0.3498|||-0.0087||0||4.5742||||||9|2.4366|||||||199.816|||||||||||||||||1.63|1.63|480.7897|13788097.7667|70|9033638||||||||||||||||||||||||
russ2000_0759|VG|200911|200909|200909|||||||||||||0.4491||-27.5905||0.2575|||-0.0064||0||4.9512||||||9|2.4757||||||||||||||||||||||||1.2|1.2|398.6612|8065169.5667|36.2637|9893369||||||||||||||||||||||||
russ2000_0759|VG|200912|200912|200912|111.459|32.213|7.771|90.548|40.871|405.293|139.415|265.878||-91.909|-1088.236|12.878|0.5053|-10.5501|-29.443|1.4341|0.3112|||-0.0078|-2.1953|0|3.776|4.0035|15.053|11.512|0.202|-73.4018|6|5|2.3603|||199.825|1225|0.04|115.649|199.898||199.898|0|0.339|0.0477||-2.0018||-42.598|889.08||223.542|148.194|4.739|4.401|-13.232|1.44|1.44|448.6152|3215892.9333|116.6667|8002836|||||||||||||||||||13.766|13.281||25.709||132.221
russ2000_0759|VG|201001|200912|200912|||||||||||||0.5325||-57.2648||0.3442|||||0||3.9291||||||8|2.1381|||||||199.9957|||||||||||||||||1.57|1.57|473.403|3339473.6667|169.6429|7854278||||||||||||||||||||||||
russ2000_0759|VG|201002|200912|200912|||||||||||||0.5754||-64.0853||0.3872|||||0||3.8604||||||9|-0.0451||||||||||||||||||||||||1.54|1.54|511.5506|2391487.7667|364.8649|7720663||||||||||||||||||||||||
russ2000_0759|VG|201003|201003|201003|119.927|52.055|12.498|84.979|36.675|396.086|148.935|247.151||-61.819|-1074.268|12.906|0.4876|-12.8706|-53.1526|1.3053|0.2989||||-3.2988|0|-0.6945|3.2312|15.376|16.053|0.212|-51.526|5|10|-0.3299|||221.947||0.06|110.027|210.707||210.707|0|0.4528|0.0542||-1.5943||-33.901|893.026||227.951|148.809|13.832|13.968|-13.158|1.32|1.32|433.5523|3430572.9333|252.6316|6808424|||||||||||||||||||13.768|13.211||||
russ2000_0759|VG|201004|201003|201003|||||||||||||0.5525||12.9864||0.3666|||||0||2.9966||||||9|0.9094|||||||210.8812|||||||||||||||||1.62|1.62|493.3928|3661153.9333|339.4737|6319220||||||||||||||||||||||||
russ2000_0759|VG|201005|201003|201003|||||||||||||0.6258||14.3963||0.4368|||||0||1.3526|||||||0.7824||||||||||||||||||||||||1.93|1.93|558.8727|4548244.0667|321.2766|2852429||||||||||||||||||||||||
russ2000_0759|VG|201006|201006|201006|189.375|125.9|10.636|82.292|37.534|430.545|193.73|236.815||-59.559|-1074.83|13.121|0.725|-14.9858|16.6152|1.4844|0.5318||||-3.1843|0|-7.736|3.0242|18.3|45.438|0.214|-32.1543|7|10|0.7053|||211.305||0|110.092|211.716||211.716|0|0.7443|0.0255||-1.5812||-36.748|898.339||225.341|148.319|-0.221|-0.562|-12.25|2.27|2.27|647.4428|5702045.1667|670.5882|6402795|||||||||||||||||||13.929|12.423||||
russ2000_0759|VG|201007|201006|201006|||||||||||||0.6319||5.2269||0.5304|||||0||3.8272||||||10|0.6659|||||||211.8026|||||||||||||||||2.22|2.22|567.6371|5192075.2667|490.9646|8102796||||||||||||||||||||||||
russ2000_0759|VG|201008|201006|201006|||||||||||||0.5802||4.7997||0.4813|||||0||3.6826||||||10|-1.1194||||||||||||||||||||||||2.16|2.16|521.2466|2475930.6|343.4783|7799932||||||||||||||||||||||||
russ2000_0759|VG|201009|201009|201009|188.752|136.251|4.265|79.315|36.262|473.787|188.811|284.976||-111.391|-1130.212|13.139|0.6769|-15.5572|5.5993|1.6131|0.5727||||-1.6024|0|0.9071|3.5544|19|35.751|0.215|-34.5402|6|9|-0.5378|||212.086|1145|-0.26|108.162|212.677||212.677|0|0.8223|-0.0647||-1.7163||-37.575|890.96||214.126|140.649|-55.291|-55.382|-11.415|2.57|2.57|608.0857|2069030.5|67.3611|7559461|||||||||||||||||||12.649|11.569||||
russ2000_0759|VG|201010|201009|201009|||||||||||||0.668||3.9923||0.6166|||||0||2.9541||||||10|-0.5103|||||||212.6849|||||||||||||||||2.6|2.6|595.1972|1956609.3|63.9752|6282643||||||||||||||||||||||||
russ2000_0759|VG|201011|201009|201009|||||||||||||0.6251||3.7357||0.5739|||||0||1.9543||||||9|-0.1249||||||||||||||||||||||||2.54|2.54|556.9345|2426623.5667|89.0625|4156601||||||||||||||||||||||||
russ2000_0759|VG|201012|201012|201012|123.996|78.934|6.143|79.05|39.702|390.039|191.715|198.324||-129.647|-1171.901|13.139|0.5988|-7.2955|3.5788|2.3441|0.5478||||-1.4887|0|0.149|1.9678|15.207|37.128|0.223|-81.6215|7|9|-0.3333|||214.638|1140|-0.2|108.875|221.566||221.566|0|0.491|-0.0293||-0.3815||-83.665|885.042||217.624|147.506|-41.667|-41.689|-11.199|2.45|2.45|533.5391|1957932.0667|67.3913|4359991|||||||||||||||||||12.727|11.338||25.709||141.244
russ2000_0759|VG|201101|201012|201012|||||||||||||0.9475||5.4516||0.7943|||-0.2816||0||2.4042||||||9|-0.3065|||||||221.622|||||||||||||||||3.33|3.33|838.5908|3445142.8333|110.9677|5328242||||||||||||||||||||||||
russ2000_0759|VG|201102|201012|201012|||||||||||||1.1656||6.7062||1.0057|||-0.3565||0||2.1502||||||10|-0.1669||||||||||||||||||||||||4.57|4.57|1031.5851|3987411.5333|131.2849|4765366||||||||||||||||||||||||
russ2000_0759|VG|201103|201103|201103|123.933|79.655|5.704|74.131|38.452|353.678|163.094|190.584||-101.961|-1150.788|13.332|1.1981|-14.597|6.8935|4.4374|1.0373|||-0.3677|-1.7536|0|0.4514|2.4778|15.922|34.223|0.225|-79.7924|6|10|0.2262|||240.34|1126|0.09|107.647|223.205||223.205|0|0.586|0.0962||-1.4854||-76.52|876.932||219.841|148.597|21.779|21.113|-6.56|4.27|4.27|1060.3959|4571994.4333|198.5401|5530616|||||||||||||||||||11.066|6.602||25.709||140.802
russ2000_0759|VG|201104|201103|201103|||||||||||||1.451||10.6801||1.3147|||-0.2081||0||2.4522||||||10|0.2249|||||||223.56|||||||||||||||||5.25|5.25|1272.4681|2929163.5667|198.7342|5480488||||||||||||||||||||||||
russ2000_0759|VG|201105|201103|201103|||||||||||||1.3291||9.7825||1.1945|||-0.1891||0||3.5278||||||10|0.9338||||||||||||||||||||||||4.61|4.61|1165.5252|3094297.0333|137.3134|7886693||||||||||||||||||||||||
russ2000_0759|VG|201106|201106|201106|109.981|63.161|5.172|72.143|40.356|310.86|175.585|135.275||-74.953|-1129.04|14.282|1.3189|-19.4567|9.7074|4.471|1.1844|||-0.1875|-1.6809|0|1.5715|5.3204|17.797|68.832|0.227|-69.7827|7|10|1.7732|||244.59|1059|0.09|110.692|224.926||224.926|0|0.4611|0.1026||-2.8009||-54.21|869.876||218.285|150.537|22.446|21.748|-5.551|4.22|4.22|1156.5828|2538462.6333|80.5344|11966940|||||||||||||||||||8.664|5.588||25.709||135.244
russ2000_0759|VG|201107|201106|201106|||||||||||||1.1143||13.0003||1.0559|||-0.6621||0||4.3386||||||9|2.2416|||||||225.0963|||||||||||||||||4.35|4.35|969.2778|2243827.4667|66.5289|9758635||||||||||||||||||||||||
russ2000_0759|VG|201108|201106|201106|||||||||||||0.9986||11.6509||0.938|||-0.5881||0||4.4448||||||9|2.097||||||||||||||||||||||||3.58|3.58|868.6708|2619229|51.4706|10005026||||||||||||||||||||||||
russ2000_0759|VG|201109|201109|201109|103.728|55.59|7.161|69.97|45.702|287.315|220.298|67.017||-54.76|-1113.003|14.526|0.802|36.2409|9.3564|2.6818|0.7389|52||-0.4633|-1.6968|0|3.2997|4.4401|17.747|68.295|0.228|29.022|6|9|2.9357|||241.189|1035|0.07|110.495|225.517|0|225.517|0|0.3329|0.1024|0|9.5263||17.209|872.257||216.507|146.566|16.463|16.037|-2.893|2.82|2.82|697.5976|2025594.3333|18.5185|10013091|||||||||||||||||||8.683|2.926||25.709||136.744
russ2000_0759|VG|201110|201109|201109|||||||||||||0.8624||8.7648||0.8547|68.2||||0||3.9596||||||7|2.9023|||||||225.5575|||||||||||||||||3.17|3.17|752.2149|1786765.3333|4.3011|8931276||||||||||||||||||||||||
russ2000_0759|VG|201111|201109|201109|||||||||||||0.6608||6.7163||0.6444|44||||0||4.7807||||||9|2.9697||||||||||||||||||||||||2.4|2.4|576.4084|1901553.0667|-2.0492|10783296||||||||||||||||||||||||
russ2000_0759|VG|201112|201112|201112|124.77|58.863|6.715|67.978|54.717|266.648|204.955|61.693||299.567|-762.857|14.529|0.697|1.3804|7.0843|0.9972|0.6822|49|||0.2365|0|3.8957|3.1838|24.294|83.654|0.228|340.9922|7|7|3.7099|||240.091|1008|1.45|110.183|225.586|0|225.586|0|0.4057|1.45|0|-373.7596||409.044|870.323||215.69|146.718|25.652|350.146|-1.979|2.31|2.31|607.9865|1709551.6667|6.7511|7181326|||||||||||||||||||8.638|2.002||25.709||138.413
russ2000_0759|VG|201201|201112|201112|||||||||||||0.6696||5.3897||0.7022|1.4059|1.7621|||0||4.1881||||||8|3.1786|||||||225.6279|||||||||||||||||2.53|2.53|582.8086|1681382.4|-28.9231|9449495||||||||||||||||||||||||
russ2000_0759|VG|201202|201112|201112|||||||||||||0.6593||5.3063||0.6911|1.4588|1.8001|||0||5.9598||||||4|2.6195||||||||||||||||||||||||2.49|2.49|573.7835|2872750.1333|-41.0798|13446978||||||||||||||||||||||||
russ2000_0759|VG|201203|201203|201203|123.39|55.243|7.431|64.556|58.582|242.928|189.01|53.918||317.186|-748.936|14.544|0.5867|1.2637|4.722|0.9067|0.6134|1.3|1.6419||0.201|0|5.1771|5.3076|16.684|53.632|0.228|219.0254|6|2|2.5388|521.7786||236.036|1004|0.06|115.257|225.939|0|225.939|0|0.3805|0.06|0|-381.808|521.7786|401.852|866.385||215.903|144.434|18.844|13.921|-1.731|2.21|2.21|510.6077|3141801|-45.933|11975495|||||||||||||||||||8.644|1.751||25.709||116.416
russ2000_0759|VG|201204|201203|201203|||||||||||||0.5507||4.8855||0.5746|1.2216|1.4773|||0||3.3931||||||2|2.4147|||||||226.3639|||||||||||||||||2.07|2.07|477.0803|2139377.9|-57.6|7680837||||||||||||||||||||||||
russ2000_0759|VG|201205|201203|201203|||||||||||||0.4749||4.2132||0.4941|1.0659|1.2775|||0||3.8158||||||2|2.1774||||||||||||||||||||||||1.7|1.7|411.4347|1594517.0333|-61.8844|8637516||||||||||||||||||||||||
russ2000_0759|VG|201206|201206|201206|146.807|72.382|9.747|60.683|25.775|231.539|185.416|46.123||316.099|-752.276|15.119|0.5089|1.1669|4.5146|0.8028|0.5301|1.1257|1.4916||0.1793|0|5.3644|3.5364|19.32|74.433|0.229|155.2653|7|2|2.2919|234.5572||226.429|988|-0.01|113.352|226.542|0|226.542|0|0.4946|0.0769|0|-564.8151|234.5572|376.764|860.016||211.916|144.446|-4.287|-3.34|-1.536|1.92|1.92|440.862|1518684.3|-56.7873|8005103|||||||||||||||||||8.518|1.566||25.709||116.093
russ2000_0759|VG|201207|201206|201206|||||||||||||0.4534||4.5185||0.4911|1.1146|1.1825|||0||3.2011||||||2|2.3002|||||||226.6019|||||||||||||||||1.79|1.79|389.9014|1577731.3667|-57.7566|7253858||||||||||||||||||||||||
russ2000_0759|VG|201208|201206|201206|||||||||||||0.5324||5.3063||0.5734|1.3503|1.5341|||0||3.2032||||||2|2.6453||||||||||||||||||||||||2.09|2.09|457.882|1595097.6|-26.7606|7258433||||||||||||||||||||||||
russ2000_0759|VG|201209|201209|201209|147.541|74.708|6.463|56.353|26.438|212.271|173.94|38.331||325.215|-739.063|24.271|0.5851|1.2921|5.8315|0.899|0.6282|1.4586|1.6345||0.1525|0|4.6649|3.1431|22.367|59.028|0.23|121.6417|6|3|2.5187|155.3801||233.708|971|0.06|111.037|222.94|-8.431|222.94|0|0.5581|0.06|8.431|-506.9174|155.3801|373.94|851.093||207.584|141.895|21.404|13.213|-1.372|2.29|2.29|503.2024|1371590.3667|-18.9369|7122244|||||||||||||||||||8.11|1.402||25.709||86.422
russ2000_0759|VG|201210|201209|201209|||||||||||||0.5595||6.8569||0.6243|1.4551|1.5356|0.0005||0||3.098||||||3|1.5327|||||||220.8547|||||||||||||||||2.17|2.17|476.2152|1532552.8|-32.2388|6841987||||||||||||||||||||||||
russ2000_0759|VG|201211|201209|201209|||||||||||||0.5725||7.0159||0.638|1.4872|1.6502|0.0005||0||2.997||||||3|1.1857||||||||||||||||||||||||2.21|2.21|487.2579|1331675.7667|-2.521|6619022||||||||||||||||||||||||
russ2000_0759|VG|201212|201212|201212|159.848|97.11|5.47|60.533|26.241|225.974|196.422|29.552||321.415|-726.23|43.343|0.5699|12.4407|6.9841|0.8324|0.6353|1.4808|1.5619|0.0005|0.1322|0|7.3741|2.6408|27.015|83.775|0.23|9.8311|7|4|1.1807|11.5946||229.501|983|0.06|87.915|215.306|-19.114|215.306|0|0.6319|0.06|19.114|37.6264|11.5946|36.627|849.114||213.711|119.982|22.761|12.833|-1.238|2.4|2.4|485.0494|1308562.6667|-6.8548|5685789|||||||||||||||||||8.052|1.267||25.709||88.084
russ2000_0759|VG|201301|201212|201212|||||||||||||0.5721||5.2185||0.6841|14.7647|1.6546|||0||2.3075||||||4|1.3943|||||||214.1032|||||||||||||||||2.51|2.51|485.8081|1428164.9|5.1502|4940419||||||||||||||||||||||||
russ2000_0759|VG|201302|201212|201212|||||||||||||0.5862||5.3471||0.7032|15.1765|1.7453|||0||2.2566||||||5|1.7412||||||||||||||||||||||||2.58|2.58|497.7763|1818492.7333|6.1224|4831506||||||||||||||||||||||||
russ2000_0759|VG|201303|201303|201303|172.671|105.894|8.203|57.615|25.472|226.98|171.532|55.448||321.569|-713.183|59.877|0.6568|16.0877|5.9911|1.0486|0.7795|16.8235|||0.1995|0|7.3901|2.4029|27.025|69.221|0.234|9.5181|6||2.1105|11.1625||223.202|966|0.06|114.579|213.464|-16.712|213.464|0|0.7749|0.06|16.712|41.2855|11.1625|35.753|842.298||209.087|145.028|21.015|13.047|-1.42|2.86|2.86|557.7252|1929945.3667|24.3363|5144593|||||||||||||||||||7.975|1.457||25.709||89.462
russ2000_0759|VG|201304|201303|201303|||||||||||||0.7247||6.3314||0.8318|18.0588|2.0017|||0||3.7383||||||9|1.9813|||||||212.0212|||||||||||||||||3.07|3.07|610.4462|1453964.5667|31.6038|7925896||||||||||||||||||||||||
russ2000_0759|VG|201305|201303|201303|||||||||||||0.6326||5.5266||0.7342|15.9412|1.7868|||0||2.376||||||9|1.97||||||||||||||||||||||||2.7|2.7|532.8495|1469838.3|52.2472|5037524||||||||||||||||||||||||
russ2000_0759|VG|201306|201306|201306|178.297|98.548|10.299|56.436|26.103|226.894|178.043|48.851||320.136|-705.736|74.335|0.6553|11.9722|5.7245|1.0186|0.7586|16.4706|1.8066||0.1822|0|9.8249|1.937|32.614|60.471|0.237|12.4062|7|9|1.4139|14.5036||219.837|946|0.03|119.811|211.096|-13.354|211.096|0|0.7367|0.03|13.354|39.9647|14.5036|46.54|835.158||204.776|142.032|12.341|7.447|-1.658|2.75|2.75|551.9314|1111034.5|46.5969|4106782|||||||||||||||||||8.205|1.732||25.709||75.228
russ2000_0759|VG|201307|201306|201306|||||||||||||0.7623||7.7264||0.8735|15.3333|2.2061|||0||2.6647||||||9|1.6193|||||||210.1978|||||||||||||||||3.22|3.22|636.6219|1036583.5333|87.0056|5601121||||||||||||||||||||||||
russ2000_0759|VG|201308|201306|201306|||||||||||||0.7472||7.5733||0.8572|15.0476|2.0551|||0||2.4676||||||10|1.5104||||||||||||||||||||||||3.16|3.16|624.01|1355708.4667|50.4808|5186806||||||||||||||||||||||||
russ2000_0759|VG|201309|201309|201309|174.637|99.915|11.492|52.657|25.238|218.796|176.315|42.481||316.19|-701.529|89.12|0.7472|16.0741|7.5733|1.1277|0.8572|15.0476|2.0026||0.166|0|9.8837|1.5391|29.846|54.591|0.238|10.0272|6|9|1.3754|11.6963||217.059|933|0.02|123.885|207.242|-14.304|207.242|0|0.736|0.02|14.304|41.6206|11.6963|37.534|831.558||203.984|141.567|7.796|4.207|-1.412|3.16|3.16|624.01|1087710.4333|24.5902|3189649|||||||||||||||||||8.459|1.509||25.709||73.546
russ2000_0759|VG|201310|201309|201309|||||||||||||0.8501||8.2749||0.9735|21.4118|2.4186|||0||1.6023||||||8|1.8729|||||||206.2016|||||||||||||||||3.56|3.56|706.9459|1221515.2667|62.5|3303991||||||||||||||||||||||||
russ2000_0759|VG|201311|201309|201309|||||||||||||0.7638||7.434||0.8853|19.4706|2.0999|||0||1.397||||||9|1.7988||||||||||||||||||||||||3.15|3.15|635.1123|1229147.7667|45.1754|2880626||||||||||||||||||||||||
russ2000_0759|VG|201312|201312|201312|155.14|84.663|10.584|52.243|181.034|304.675|194.115|110.56||338.074|-697.941|101.04|0.7662|26.3032|7.4582|1.1577|0.8879|19.5294|2.0915||0.3599|0|5.9225|1.0841|27.051|68.074|0.247|7.2293|7|7|1.7247|8.7453||215.117|1243|0.02|105.933|212.339|-11.924|212.339|0|0.5755|0.02|11.924|38.2058|8.7453|28.289|829.067||211.22|125.61|6.469|3.588|-1.76|3.11|3.11|637.1743|1433421.3667|43.7229|2301933|||||||||||||||||||11.427|1.859||25.709||79.233
russ2000_0759|VG|201401|201312|201312|||||||||||||1.2561||15.7632||1.2483|36.3846|2.8703|||0||1.2551||||||8|-1.0557|||||||211.5196|||||||||||||||||4.73|4.73|1041.3665|1781876.2333|80.4082|2654720||||||||||||||||||||||||
russ2000_0759|VG|201402|201312|201312|||||||||||||1.259||15.8006||1.2562|36.6154|2.7904|||0||1.6858||||||9|-1.1568||||||||||||||||||||||||4.76|4.76|1043.8363|2779869.6|75.3846|3565757||||||||||||||||||||||||
russ2000_0759|VG|201403|201403|201403|122.075|54.272|5.965|47.921|176.8|257.614|174.117|83.497||339.087|-693.353|111.278|1.1187|47.7881|14.0396|1.5881|1.1111|32.3846|2.7592||0.2826|0|4.2961|1.8723|27.384|53.458|0.251|4.8901|6|9|-1.16|6.064||225.187|1287|0.02|127.647|212.196|-10.011|212.196|0|0.469|0.02|10.011|39.6156|6.064|19.83|840.713||220.733|151.574|9.602|4.588|-1.986|4.21|4.21|927.5005|2223599.9|61.21|3972900|||||||||||||||||||12.338|2.077||25.709||77.76
russ2000_0759|VG|201404|201403|201403|||||||||||||1.0327||13.0921||1.0147|43.2222|2.3626|||0||2.1406||||||9|-1.0226|||||||211.6388|||||||||||||||||3.89|3.89|868.1899|1537833.0333|44.086|4530427||||||||||||||||||||||||
russ2000_0759|VG|201405|201403|201403|||||||||||||0.9909||12.5628||0.9756|41.5556|2.2594|||0||2.1995||||||7|-0.9493||||||||||||||||||||||||3.62|3.62|833.0901|1640456.8|38.0074|4655067||||||||||||||||||||||||
russ2000_0759|VG|201406|201406|201406|130.135|54.962|7.266|44.83|173.902|256.33|179.208|77.122||336.315|-687.835|126.597|1.006|45.9704|12.7543|1.3885|0.9912|42.2222|2.2968||0.2676|0|5.659|1.9671|30.744|57.17|0.253|4.3278|7|8|-1.0794|5.4252||221.002|1279|0.02|124.523|210.101|-13.514|210.101|0|0.4782|0.03|13.514|40.8435|5.4252|17.901|854.815||218.878|150.486|12.151|5.518|-1.403|3.57|3.57|845.7884|1878746.8|35.7143|4132827|||||||||||||||||||12.459|1.434||25.709||77.112
russ2000_0759|VG|201407|201406|201406|||||||||||||0.8921||10.4747||0.894|43.5|2.249|||0||1.9801||||||8|-1.2662|||||||209.052|||||||||||||||||3.48|3.48|762.539|1297836.2|9.9698|4139503||||||||||||||||||||||||
russ2000_0759|VG|201408|201406|201406|||||||||||||0.8676||10.1876||0.8683|42.25|2.0078|||0||1.818||||||5|-1.9739||||||||||||||||||||||||3.38|3.38|741.6338|1188015.3333|3.5144|3800515||||||||||||||||||||||||
russ2000_0759|VG|201409|201409|201409|132.724|63.99|7.651|43.771|169.433|261.296|176.051|85.245||332.081|-683.279|140.14|0.8334|38.8254|9.7855|1.1956|0.8323|40.5|2.0426||0.2861|0|6.0943|2.1893|23.978|58.934|0.253|4.3124|7|5|-1.4704|5.4912||217.176|1258|0.02|122.152|206.797|-13.222|206.797|0|0.4997|0.03|13.222|40.1433|5.4912|18.25|865.541||214.71|149.03|12.958|4.556|-1.643|3.24|3.24|712.3665|1033880.6333|13.4868|4527499|||||||||||||||||||12.346|1.68||25.709||77.946
russ2000_0759|VG|201410|201409|201409|||||||||||||0.8664||10.176||0.883|43.5|2.1484|||0||2.298||||||5|-2.4964|||||||205.486|||||||||||||||||3.38|3.38|749.9236|1003478.0667|-4.3956|4722144||||||||||||||||||||||||
russ2000_0759|VG|201411|201409|201409|||||||||||||0.8445||9.919||0.8652|42.625|2.1657|||0||2.0934||||||4|-2.2726||||||||||||||||||||||||3.45|3.45|730.9773|908548.9333|3.0211|4301674||||||||||||||||||||||||
russ2000_0759|VG|201412|201412|201412|115.24|47.959|10.081|49.63|272|330.963|185.821|145.142||344.345|-677.675|159.775|0.9656|45.1457|11.341|1.3565|0.9947|49|2.3823||0.4531|0|3.5448|1.5034|20.343|59.864|0.264|4.5099|7|6|-2.4864|5.9962||214.907|1400|0.03|119.064|211.994|-12.591|211.994|0|0.3676|0.03|12.591|42.2784|5.9962|20.266|868.854||214.533|149.881|16.755|5.604|-1.584|3.68|3.68|835.7751|1058251.7667|18.0723|3187184|||||||||||||||||||14.264|1.632||25.709|3.22|75.708
russ2000_0759|VG|201501|201412|201412|||||||||||||1.1482||14.6089||1.0614|46.6667|2.7396|||0||1.7022||||||8|-0.3748|||||||211.2177|||||||||||||||||4.2|4.2|997.5998|1141466.7333|1.3575|3608658||||||||||||||||||||||||
russ2000_0759|VG|201502|201412|201412|||||||||||||1.2271||15.6128||1.1473|50.4444|2.8032|||0||3.652||||||6|0.2245||||||||||||||||||||||||4.54|4.54|1066.1534|1636242.9|0|7713729||||||||||||||||||||||||
russ2000_0759|VG|201503|201503|201503|133.943|60.556|10.963|46.35|265.298|326.092|165.384|160.708||351.863|-670.206|169.321|1.334|49.858|16.9738|1.7023|1.2585|55.3333|2.9631||0.4888|0|3.5899|3.6966|22.775|48.804|0.266|5.0081|6|5|-0.0964|6.7932||220.589||0.03|115.403|212.346|-8.169|212.346|0|0.5039|0.04|8.169|41.9666|6.7932|23.147|867.851||219.73|148.687|16.847|7.469|-1.915|4.98|4.98|1159.0891|1721682.7|7.5055|7849630|||||||||||||||||||14.136|1.935||25.709|4.271|76.707
russ2000_0759|VG|201504|201503|201503|||||||||||||1.2985||16.3232||1.1955|47.5|2.9954|4.275||0||3.8075||||||8|-0.1356|||||||213.5869|||||||||||||||||4.9|4.9|1126.9223|1224519.3|22.3881|8132261||||||||||||||||||||||||
russ2000_0759|VG|201505|201503|201503|||||||||||||1.2408||15.598||1.1376|45.2|2.7437|4.068||0||3.9142||||||9|-0.0907||||||||||||||||||||||||4.57|4.57|1076.8568|953838.0333|37.1429|8360214||||||||||||||||||||||||
russ2000_0759|VG|201506|201506|201506|133.011|58.021|7.887|44.759|286.573|323.957|168.989|154.968||367.198|-661.859|176.066|1.3276|44.5059|14.3779|1.6727|1.2332|40.9167|2.8516|0.8183|0.4548|0|2.42|4.2522|26.592|49.513|0.269|5.3887|8|9|-0.1374|7.4997||222.188||0.04|118.411|213.26|-5.591|213.26|0|0.5007|0.0376|5.591|41.8349|7.4997|25.976|870.831||221.858|149.432|14.523|8.347|-2.067|4.86|4.86|1156.0856|1198584.0333|29.2553|9068277|||||||||||||||||||14.463|2.088||25.709|5.215|79.135
russ2000_0759|VG|201507|201506|201506|||||||||||||1.3863||15.0145||1.2935|42.9167|2.991|0.8583||0||2.943||||||9|-0.008|||||||212.9077|||||||||||||||||5.01|5.01|1207.268|1513111.7|43.6111|6265859||||||||||||||||||||||||
russ2000_0759|VG|201508|201506|201506|||||||||||||1.5261||16.5277||1.4391|47.75|3.3224|0.955||0||2.907||||||10|1.3031||||||||||||||||||||||||5.55|5.55|1328.9401|2116859.3667|77.7778|6189178||||||||||||||||||||||||
russ2000_0759|VG|201509|201509|201509|144.135|69.314|7.828|48.063|376.949|417.264|178.149|239.115||378.397|-658.426|177.979|1.553|57.5278|16.8189|1.7969|1.4668|48.6667|3.3861|0.9733|0.6449|0|-0.1836|3.4721|24.957|52.659|0.269|4.7678|6|10|1.1031|7.0052||225.182||0.02|123.718|213.439|-2.151|213.439|0|0.5292|0.02|2.151|42.1389|7.0052|24.853|879.481||223.36|147.961|6.549|3.433|-2.198|5.82|5.82|1352.36|2312399.0667|79.5322|7410765|||||||||||||||||||15.446|2.222||25.709|5.819|86.328
russ2000_0759|VG|201510|201509|201509|||||||||||||1.6499||16.513||1.5008|49.8333|3.3731|0.9967||0||3.7164||||||10|0.5974|||||||213.5642|||||||||||||||||6.16|6.16|1451.0822|1951601.7333|90.0929|7932214||||||||||||||||||||||||
russ2000_0759|VG|201511|201509|201509|||||||||||||1.7673||17.6881||1.6212|53.8333|3.646|1.0767||0||3.4746||||||10|0.7192||||||||||||||||||||||||6.68|6.68|1554.3417|1654203.6|88.4507|7420408||||||||||||||||||||||||
russ2000_0759|VG|201512|201512|201512|136.807|67.634|5.542|49.483|381.015|395.825|190.928|204.897||388.741|-655.02|179.779|1.6362|60.5926|16.3757|1.7497|1.4857|49.3333|3.3412|0.9867|0.5412|0|-0.5827|4.1873|22.026|54.606|0.27|4.0759|7|10|0.8955|6.1881||227.98|1752|0.01|126.737|214.28|0|214.28|0|0.4696|0.01|0|42.386|6.1881|22.655|895.072||230.124|153.014|5.534|3.406|-2.517|5.72|5.72|1439.0171|1460539.2|54.1667|8972506|||||||||||||||||||17.979|2.541||25.709|7.292|91.747
russ2000_0759|VG|201601|201512|201512|||||||||||||1.3972||12.4462||1.2938|51.7|2.8498|4.653||0||4.191||||||10|1.3093|||||||213.9783|||||||||||||||||4.8|4.8|1250.5856|1867415.4333|15.4018|8980531||||||||||||||||||||||||
russ2000_0759|VG|201602|201512|201512|||||||||||||1.35||12.0261||1.2462|49.8|2.7412|4.482||0||3.9072||||||9|1.3841||||||||||||||||||||||||4.9|4.9|1208.3699|1978331.4333|11.6592|8360549||||||||||||||||||||||||
russ2000_0759|VG|201603|201603|201603|117.436|45.489|5.587|51.881|372.958|358.421|170.676|187.745||392.512|-647.089|190.708|1.2233|48.8141|10.8974|1.5027|1.1136|44.5|2.4495|4.005|0.5013|0|0.7357|4.1551|22.692|55.324|0.272|4.0289|6|9|0.5586|6.1524||224.225||0.04|113.105|213.824|-7.59|213.824|0|0.3995|0.04|7.59|46.0627|6.1524|23.117|902.166||226.824|148.608|16.253|7.931|-2.425|4.45|4.45|1094.9614|1853296|-7.3922|8884683|||||||||||||||||||16.979|2.446||25.709|6.716|97.743
russ2000_0759|VG|201604|201603|201603|||||||||||||1.2718||11.4359||1.1617|42.3636|2.5378|4.2364||0||3.9312||||||5|0.5853|||||||213.482|||||||||||||||||4.66|4.66|1147.3602|2140564.8|-3.5639|8403060||||||||||||||||||||||||
russ2000_0759|VG|201605|201603|201603|||||||||||||1.2585||11.3168||1.1492|41.9091|2.5073|4.1909||0||2.9974||||||7|0.5656||||||||||||||||||||||||4.33|4.33|1135.412|2691593.9|-1.073|6398961||||||||||||||||||||||||
russ2000_0759|VG|201606|201606|201606|120.609|32.405|4.288|52.563|609.554|545.642|185.27|360.372||415.076|-646.192|216.647|1.5425|109.7624|13.8701|1.7124|1.4483|52.8182|3.16|5.5|0.8626|0|-0.1631|3.2989|38.027|56.411|0.281|2.4034|8|6|0.6145|3.8591||222.7||0.001|125.64|216.311|-25.312|216.311|0|0.3802|0.001|25.312|51.3298|3.8591|14.988|913.983||233.675|149.245|2.459|0.218|-3.032|5.44|5.44|1391.5904|2605658.8333|15.9681|7135972|||||||||||||||||||18.218|3.057||25.709|7.811|103.244
russ2000_0759|VG|201607|201606|201606|||||||||||||1.7218||18.3112||1.4206|81.2916|3.007|||0||3.3998||||||9|0.2908|||||||216.4286|||||||||||||||||5.87|5.87|1573.7365|2764448.0333|12.9159|7354242||||||||||||||||||||||||
russ2000_0759|VG|201608|201606|201606|||||||||||||1.751||18.6213||1.4501|82.9823|3.0712|||0||3.786||||||5|-0.2169||||||||||||||||||||||||5.89|5.89|1600.3865|3213609.0667|1.6529|8193903||||||||||||||||||||||||
russ2000_0759|VG|201609|201609|201609|124.763|39.795|4.44|49.791|603.169|514.554|186.279|328.275||440.734|-637.114|217.04|1.9286|93.6949|20.51|1.8238|1.6348|93.5488|3.4622||0.7793|0|-0.166|4.1885|37.299|41.736|0.283|2.7604|6|5|-0.2167|4.6131||234.868||0.03|119.344|217.64|0|217.64|0|0.4139|0.03|0|46.6045|4.6131|18.595|938.982||248.359|152.391|10.579|7.04|-3.955|6.64|6.64|1762.7079|3326628.9667|0.3195|9115823|||||||||||||||||||18.018|3.974||25.709|8.508|102.098
russ2000_0759|VG|201610|201609|201609|||||||||||||1.8113||21.9425||1.5527|79.1563|3.17|||0||5.9314||||||6|-0.5269|||||||217.9573|||||||||||||||||6.41|6.41|1700.7633|2829564.9333|2.6273|12927945||||||||||||||||||||||||
russ2000_0759|VG|201611|201609|201609|||||||||||||1.8925||22.9267||1.6374|83.4784|3.343|||0||6.0296||||||8|-0.6251||||||||||||||||||||||||6.75|6.75|1777.0483|2767007.2667|3.2061|13141868||||||||||||||||||||||||
russ2000_0759|VG|201612|201612|201612|102.281|29.679|4.116|48.415|581.59|499.125|194.426|304.699||436.541|-641.869|219.125|1.9877|136.062|24.0796|1.9124|1.7367|88.5415|3.5458||0.7305|0|1.1954|5.0013|36.688|49.985|0.282|1.8781|8|5|-0.936|3.171||245.267|1883|0|125.943|219.001|0|219.001|0|0.3413|0|0|57.3642|3.171|13.151|955.621||246.763|150.227|1.554|-2.038|-3.63|7.1|7.1|1866.4108|2084723.1667|22.3549|10900702|||||||||||||||||||19.07|3.565||25.709|9.7|97.879
russ2000_0759|VG|201701|201612|201612|||||||||||||1.9325||33.1416||1.7195|99.8831|3.5679|||0||4.7429||||||7|-2.9601|||||||219.6784|||||||||||||||||7.09|7.09|1846.7149|2915783.9333|36.7704|10419059||||||||||||||||||||||||
russ2000_0759|VG|201702|201612|201612|||||||||||||1.6865||28.9232||1.46|84.809|3.0294|||0||4.8379||||||7|-3.4688||||||||||||||||||||||||6.02|6.02|1611.659|3157206.6|25.3086|10627922|||||||||||||8.536|1.3636|10|||||||||
russ2000_0759|VG|201703|201703|201703|94.827|26.52|3.644|45.722|576.64|488.778|173.833|314.945||445.348|-632.715|242.762|1.7348|153.098|29.7511|1.8246|1.511|87.7675|3.1351||0.7394|0|0.7901|3.4745|34.082|51.869|0.289|1.514|6|5|-3.4358|2.6131||239.486||0.02|125.387|221.783|-9.542|221.783|0|0.3486|0.02|9.542|29.5291|2.6131|11.133|972.144||243.347|148.458|1.206|5.913|-3.703|6.23|6.23|1657.7914|3345863.8|44.7368|7705743|||||||||||||8.373|1.3636|10||||17.947|3.703||25.709|10.43|99.184
russ2000_0759|VG|201704|201703|201703|||||||||||||1.7993||29.3284||1.58|127.8858|3.2478|||0||2.5703||||||8|-3.5817|||||||222.039|||||||||||||||||6.52|6.52|1749.1769|2320128.3|30.1486|5701981|||||||||||||8.5811|1.2|9|||||||||
russ2000_0759|VG|201705|201703|201703|||||||||||||1.876||30.5786||1.66|134.3585|3.4152|||0||3.103||||||8|-3.5394||||||||||||||||||||||||6.86|6.86|1823.7382|2711616.7333|50.2193|6889774|||||||||||||8.402|1.3636|10|||||||||
russ2000_0759|VG|201706|201706|201706|96.11|26.825|3.503|44.688|578.749|459.226|158.143|301.083||482.17|-627.89|243.229|1.8303|112.7278|29.834|1.8848|1.6115|130.4356|3.3155||0.6527|0|-0.9451|3.7967|36.185|37.425|0.294|2.0261|8|9|-2.4517|3.5453||239.938||0.02|122.922|227.287|0|227.287|0|0.3984|0.02|0|6.4599|3.5453|15.74|990.305||251.836|147.975|3.488|4.825|-3.861|6.89|6.89|1779.3304|2399545.6|21.5722|8629305||||||||||||||1.3636|||||18.26|3.861|||183.332|
russ2000_0759|VG|201707|201706|201706|||||||||||||1.8284||35.0829||1.623|95.7088|3.1583|||0||4.0984||||||5|-2.5683|||||||227.3453|||||||||||||||||6.55|6.55|1810.7009|2026336|16.899|9317510||||||||||||||1.3636||||||||||
russ2000_0759|VG|201708|201706|201706|||||||||||||2.1594||41.4336||1.9718|116.2791|3.838|||0||5.1071||||||6|-3.5501||||||||||||||||||||||||8.14|8.14|2138.4687|3851930.6333|31.068|11610792|||||||||||||9.145|1.5454|10|||||||||
russ2000_0759|VG|201709|201709|201709|102.463|29.869|2.683|45.76|576.631|425.005|159.521|265.484||509.614|-617.288|243.594|2.1801|109.2142|41.83|2.2555|1.9936|117.5647|3.8805||0.5457|0|1.3725|4.0227|42.435|41.607|0.295|2.4754|7|8|-3.3025|4.17||242.72||0.04|107.343|228.478|0|228.478|0|0.4533|0.04|0|29.8568|4.17|19.302|995.029||253.083|150.145|21.27|10.602|-3.821|8.23|8.23|2158.9298|4070759.2667|26.1275|9145367||||||||||||||1.5454|||||18.181|3.821|||189.025|
russ2000_0759|VG|201710|201709|201709|||||||||||||2.1117||29.8267||1.9712|101.3699|3.636|||0||3.5399||||||7|-5.3475|||||||228.6713|||||||||||||||||8.11|8.11|2101.1986|1437107.4667|18.5131|8094748||||||||||||||1.5454||||||||||
russ2000_0759|VG|201711|201709|201709|||||||||||||2.5775||36.4058||2.4622|126.6187|4.5455|||0||2.5413||||||6|-3.0939||||||||||||||||||||||||9.94|9.94|2564.6823|1700532.1|51.1381|5811331|||||||||||||10.5267|1.5454|9|||||||||
russ2000_0759|VG|201712|201712|201712|109.775|31.36|2.971|46.754|569.286|385.783|164.477|221.306||472.898|-672.561|244.239|2.6189|-75.1423|36.9901|2.9694|2.506|128.8686|4.6262||0.4917|0|1.351|1.4725|44.159|43.119|0.298|-4.4414|8|9|-2.8591|-7.2303||229.376|1780|-0.24|109.766|230.939|0|230.939|0|0.4591|-0.24|0|174.1008|-7.2303|-33.933|1002.286||254.02|150.754|19.829|-55.273|-3.483|10.15|10.15|2605.8431|1942451.4667|48.7699|3367178|||||||||||||11.0822|1.5454|9||||17.923|3.483|||12.884|84.675
russ2000_0759|VG|201801|201712|201712|||||||||||||2.7814||29.4164||2.6558||5.4697|||0||1.9513||||||9|-0.6029|||||||231.1533|||||||||||||||||11.19|11.19|2787.7604|1603774.5|48.6676|4510602||||||||||||1078.4845|10.9675|1.6|8|||||||||
russ2000_0759|VG|201802|201712|201712|||||||||||||2.5416||26.8797||2.409||4.9613|||0||2.2792||||||9|1.9483||||||||||||||||||||||||10.15|10.15|2547.361|1731391.5|85.2989|5268348||||||||||||1077.4814|11.9789|1.6|9||0.4008|||||||
russ2000_0759|VG|201803|201803|201803|113.04|23.536|2.934|44.296|566.752|375.526|153.29|222.236||512.198|-623.189|270.759|2.6223|-178.3218|27.7334|3.0778|2.492||5.1324||0.4547|0|0.6814|2.9762|43.927|42.873|0.306|-2.0109|7||1.5639|-3.1628||248.481||0.1|115.538|236.889||236.889|0|0.4401|0.1||126.0397|-3.1628|-15.322|1012.512||253.573|150.006|14.254|24.524|-3.161|10.5|10.5|2628.2646|2249069.1|62.0741|6879615||||||||||||1091.0346|12.09|1.6|9||0.402||16.626|3.161|||133.05|
russ2000_0759|VG|201804|201803|201803|||||||||||||2.8087||27.9743||2.6372||5.1435|||0||2.3772||||||9|1.5523|||||||237.4891|||||||||||||||||11.12|11.12|2843.8705|1435051.3333|78.3654|5645662||||||||||||1091.0384||1.6|||0.402|||||||
russ2000_0759|VG|201805|201803|201803|||||||||||||2.8877||28.7614||2.7108||5.2997|||0||1.6029||||||9|1.4782||||||||||||||||||||||||11.33|11.33|2923.8794|1280332.8|63.9653|3806617||||||||||||1088.5114|12.8122|1.6|9||0.3934|||||||
russ2000_0759|VG|201806|201806|201806|115.344|26.077|2.033|43.992|540.753|351.29|163.752|187.538||519.112|-614.63|271.89|3.0918|-280.5141|30.7938|3.7346|2.9171||5.7031||0.382|0|0.851|2.2217|49.46|49.952|0.309|-1.544|8|9|1.337|-2.3213||248.256||0.03|120.234|238.818|0|238.818|0|0.4613|0.03|0|117.5661|-2.3213|-11.588|1020.551||259.875|152.671|10.615|8.559|-3.097|12.44|12.44|3130.4949|1566541.2333|87.1064|5276182||||||||||||1089.5259|13.1456|1.6|9||0.3941||19.07|3.097|||136.964|
russ2000_0759|VG|201807|201806|201806|||||||||||||3.2881||25.4443||3.1636||6.1325|||0||1.8584||||||10|1.0619|||||||239.059|||||||||||||||||13.43|13.43|3355.6769|1559409.5|95.0599|4442746||||||||||||1089.0601|13.6456|1.6|9|||||||||
russ2000_0759|VG|201808|201806|201806|||||||||||||3.4388||26.6107||3.3131||6.4288|||0||1.7047||||||10|1.4521||||||||||||||||||||||||13.96|13.96|3509.4966|1442324.6333|77.4194|4075125||||||||||||1115.3432|15|1.4444|8||0.3794|||||||
russ2000_0759|VG|201809|201809|201809|121.591|25.735|1.42|42.754|566.257|371.816|162.997|208.819||537.894|-605.042|274.336|3.5185|-283.8107|27.227|3.9316|3.3938||6.5854||0.3917|0|0.6135|1.9736|57.06|43.238|0.31|-1.701|7|9|1.5571|-2.4693||249.516||0.04|126.309|239.523|0|239.523|0|0.508|0.04|0|122.1648|-2.4693|-12.602|1028.999||261.531|157.18|12.158|9.588|-3.036|14.3|14.3|3590.7767|1286364.3667|73.6059|4718019||||||||||||1103.7993|17.5|1.4444|8||0.335||16.022|3.036|||140.716|
russ2000_0759|VG|201810|201809|201809|||||||||||||3.2919||28.958||3.1691||5.9536|||0||1.5873||||||10|1.5595|||||||239.5805|||||||||||||||||13.37|13.37|3387.3595|1798898.1667|60.4969|3802959||||||||||||||1.4444||||||||||
russ2000_0759|VG|201811|201809|201809|||||||||||||2.6454||23.2707||2.5102||4.7168|||0||1.8018||||||10|0.9402||||||||||||||||||||||||10.72|10.72|2722.0945|1991815.1333|6.841|4316823||||||||||||1175.2587|17.25|1.4444|8||0.2892|||||||
russ2000_0759|VG|201812|201812|201812|127.754|5.057|1.47|49.262|915.84|723.72|204.079|519.641||535.768|-611.985|275.009|2.1727|72.9715|19.113|2.07|2.029||3.8127||0.9691|0|-2.3041|1.2615|75.342|64.451|0.31|4.498|8|7|1.3264|6.9298||249.228|2248|-0.03|136.815|239.743|0|239.743|0|0.394|-0.03|0|2.1821|6.9298|35.728|1048.782||273.803|161.93|-0.502|-6.943|-5.774|8.19|8.19|2235.7461|2421503.7|-16.537|3024322||||||||||||1174.1149|16.875|1.4444|8||0.2779||19.183|5.774|||18.28|99.517
russ2000_0759|VG|201901|201812|201812|||||||||||||2.5842||28.0971||2.1736|65.4286|4.0989|||0||1.7735||||||5|1.067|||||||239.8641|||||||||||||||||9.43|9.43|2710.2169|2605426.9333|-13.4906|4253965|||||||||||1170.9493|1301.912|16.1111|1.4|9|0.2404|0.2641|||||||
russ2000_0759|VG|201902|201812|201812|||||||||||||2.8071||30.5207||2.4038|72.3571|4.5352|||0||3.4533||||||5|1.1116||||||||||||||||||||||||9.98|9.98|2943.9943|1987189.8667|-11.1595|8283268|||||||||||1181.3239|1316.214|15.8333|1.4|9|0.2055|0.245|||||||
russ2000_0759|VG|201903|201903|201903|137.546|18.254|1.322|101.818|911.102|805.577|207.284|598.293||530.142|-612.061|293.575|2.7865|278.6754|30.2969|2.2261|2.3824|71.7143|4.4949||1.053|0|-2.6773|3.6822|73.375|56.933|0.314|1.2252|7|7|1.2014|2.0246||240.527||-0.0022|147.508|242.376||242.376|0|0.442|-0.0022||8.702|2.0246|10.67|1074.75||279.541|166.13|-10.584|-0.534|-7.576|10.04|10.04|2922.4066|3375037.3333|-10.0548|8832287|||||||||||1178.7848|1311.7184|15.25|1.5454|10|0.2049|0.2489||21.214|7.576|||208.344|
russ2000_0759|VG|201904|201903|201903|||||||||||||2.6565||40.0073||2.1937|252.7792|4.3669|||0||3.857||||||5|1.1346|||||||242.4431|||||||||||||||||9.52|9.52|2855.08|3406420.8|-17.1608|9350971|||||||||||1179.1063||14.95|1.5454|10|0.2054||||||||
russ2000_0759|VG|201905|201903|201903|||||||||||||3.0718||46.262||2.6164|301.4823|5.2088|||0||5.3276||||||4|0.3998||||||||||||||||||||||||11.65|11.65|3301.4379|2870436|2.5596|12916510|||||||||||1181.4971|1312.5363|15.4091|1.5|11|0.229|0.2406|||||||
russ2000_0759|VG|201906|201906|201906|160.929|17.963|1.066|97.713|897.047|796.861|231.839|565.022||557.642|-607.537|304.031|3.0515|488.5393|45.9562|2.3931|2.5957|299.1001|5.1677||0.9288|0|-1.7145|5.8|97.465|53.12|0.314|0.7081|8|7|0.266|1.2376||249.72||0.02|148.868|241.968|-10|241.968|0|0.4979|0.02|10|185.8455|1.2376|6.635|1112.459||297.584|169.363|-8.801|4.524|-8.487|11.55|11.55|3279.618|3004201.2333|-10.2564|14061725|||||||||||1181.5722|1314.3078||1.5||0.237|0.2476||20.662|8.487|||207.307|
russ2000_0759|VG|201907|201906|201906|||||||||||||3.1922||73.76||2.8026|453.9237|5.4716|||0||6.8905||||||5|0.2944|||||||242.0979|||||||||||||||||12.54|12.54|3551.1775|3313950.8|-4.221|16681831|||||||||||1181.6631|1314.6784||1.5||0.233|0.2446|||||||
russ2000_0759|VG|201908|201906|201906|||||||||||||3.2829||75.8558||2.8937|468.6825|5.6526|||0||6.3378||||||6|0.1665||||||||||||||||||||||||13.22|13.22|3652.0757|2940330.4333|-5.5944|15343606|||||||||||1188.1034|1318.3573|17.0909|1.5|11|0.2669|0.2475|||||||
russ2000_0759|VG|201909|201909|201909|162.919|18.741|0.97|101.891|879.448|797.669|238.011|559.658||534.765|-628.634|305.381|3.124|-134.3431|72.1849|2.4248|2.7315|413.6069|5.3357||0.9514|0|-1.9005|6.1436|94.423|65.061|0.315|-2.3997|7|6|0.1026|-4.46||242.336||-0.09|141.835|242.56|0|242.56|0|0.4755|-0.09|0|-5.7794|-4.46|-24.05|1153.462||302.534|168.701|-2.849|-21.097|-8.454|11.49|11.49|3475.3442|2015200.0667|-9.065|14901995|||||0.0672|302.8807|-129.7619|-0.1145|-0.02|302.534|1188.3104|1316.9993|16.9231|1.5714|13|0.2656|0.2461||21.319|8.454|||212.522|
russ2000_0759|VG|201910|201909|201909|||||||||||||2.4836||67.4536||2.0833||4.4406|-2.0807||0||5.3354||||||4|-0.0785|||||||242.6267|||||||||||||||||9.87|9.87|2864.6864|2563334.9667|-23.9164|12945170|||||||||||1188.8874|1317.4121|16.6923|1.5714|13|0.2709|0.2502|||||||
russ2000_0759|VG|201911|201909|201909|||||||||||||2.0235||54.9574||1.6173||3.4482|-1.6153||0||5.8252||||||3|-0.1766||||||||||||||||||||||||7.55|7.55|2333.9869|3503238.3|-26.3653|14133554|||||||||||1185.6013|1292.4993|14|1.6667|14|0.18|0.1914|||||||
russ2000_0759|VG|201912|201912|201912|173.068|23.62||99.218|893.175|797.638|251.896|545.742||567.062|-631.009|306.043|1.9112|-116.6743|51.8405|1.6656|1.5191||3.1734||0.8767|0|-2.6283|6.7045|101.813|65.288|0.316|-1.8287|8|3|-1.5257|-3.5742||242.714|2264|-0.01|147.032|242.849|0|242.849|0|0.498|-0.01|0|25.3792|-3.5742|-19.482|1189.346||309.687|174.068|-3.874|-2.375|-8.304|7.48|7.48|2273.0491|3517560.2|-15.1515|16281780|36.3271|42.7385|1.4503|1.2798|0.0544|305.4763|10.355|1.3784|0.06|309.687|1185.2072||13.7857|1.6667|14|0.1773|0.1887||23.061|7.439|||78.869|92.473
russ2000_0759|VG|202001|201912|201912|||||||||||||2.196||59.5668||1.8051||3.7708|||0||6.5761||||||3|-2.4784|||||||242.9187|||||||||||||||||8.87|8.87|2611.8234|3737480.1333|-3.8168|15974467|43.4847|51.1593|1.7365|1.5324|||||||1287.381|1409.3735|13.0357|1.6667|14|0.1814|0.2352|||||||
russ2000_0759|VG|202002|201912|201912|||||||||||||2.3732||64.373||1.9824||4.1424|||0||5.9388||||||4|-1.6167||||||||||||||||||||||||8.96|8.96|2822.5618|4002066.9|-3.4347|14426532|43.9259|51.6784|1.7541|1.5479|||||||1204.6298|1304.2923|13.8571|1.6667|14|0.149|0.1682|||||||
russ2000_0759|VG|202003|202003|202003|193.066|43.073|1.346|76.879|869.679|800.916|224.635|576.281||538.713|-634.764|318.791|1.885|-100.2364|55.3165|1.6987|1.4648||3.2914||1.0128|0|0.2664|5.1061|96.238|47.635|0.32|-2.1194|7|5|-0.2886|-4.1606||243.627||-0.02|145.706|245.246||245.246|0|0.6202|-0.02||-16.2528|-4.1606|-22.703|1207.262||297.457|170.039|-4.005|-3.755|-8.082|7.1|7.1|2275.6666|4533908.2667|-49.9|12522566|35.4447|41.7003|1.429|1.261|0.0086|277.3198|481.3953|7.2614|0.05|297.457|1195.2487|1295.5821|11.7308|1.5|13|0.1221|0.1293||20.485|8.082|||188.048|
russ2000_0759|VG|202004|202003|202003|||||||||||||2.1213||62.2505||1.6999||3.8209|||0||4.7212||||||5|0.2358|||||||245.3381|||||||||||||||||8.12|8.12|2560.9247|4395650.5|-13.9918|11582953|40.9844|48.2178|1.653|1.4587|||||||1165.8796|1294.1253|12.1154|1.5|13|0.1102|0.1346|||||||
russ2000_0759|VG|202005|202003|202003|||||||||||||2.341||68.6982||1.9187||4.3133|||0||4.2339||||||6|0.72|||||||245.3682|||||||||||||||||9.47|9.47|2826.1749|3467720.1333|-14.8376|10388753|47.2105|55.5427|1.9043|1.6805|||||||1187.4496|1270.1454|12.125|1.5|12|0.1563|0.155|||||||
russ2000_0759|VG|202006|202006|202006|209.608|47.565|0.997|71.492|868.527|808.25|251.417|556.833||547.639|-643.194|319.314|2.4183|-82.756|56.9747|2.1763|2.0077||4.509||0.9662|0|0.641|5.8988|114.554|53.241|0.32|-3.3359|9|5|0.8429|-6.493||245.385||-0.03|153.431|245.455||245.455|0|0.6448|-0.03||-101.8511|-6.493|-35.657|1220.211||310.533|176.545|-6.937|-8.43|-9.321|9.83|9.83|2950.8313|3303483.1333|-13.0973|14478940|49.3186|58.0228|1.99|1.7561|0.037|294.3258|8.1958|5.5065|0.04|310.533|1187.4496|1270.1454|12.875|1.6429|12|0.1625|0.1619||20.692|9.321|||187.299|
russ2000_0759|VG|202007|202006|202006|||||||||||||2.6979||63.5622||2.2851||5.132|||0||5.5253||||||5|0.9812|||||||245.5517|||||||||||||||||11.55|11.55|3292.0138|3107578.7|-5.8205|13567543|58.5842|68.9238|2.3649|2.0869|||||||1183.9381|1270.7363|12.8846|1.7333|13|0.163|0.1617|||||||
russ2000_0759|VG|202008|202006|202006|||||||||||||2.6485||62.3983||2.2352||5.0219|||0||5.6576||||||6|0.9232||||||||||||||||||||||||11.05|11.05|3231.733|2753624.4667|-13.9326|13892237|56.133|66.0399|2.2659|1.9995|||||||1225.3264|1292.376|14.3077|1.8|13|0.1466|0.1547|||||||
russ2000_0759|VG|202009|202009|202009|228.06|48.37|0.614|60.42|884.854|810.683|258.212|552.471||577.231|-653.256|319.911|2.4553|-122.5801|57.8468|2.1746|2.0436||4.5914||0.9142|0|0.3171|5.8034|119.553|60.178|0.323|-2.291|8|4|0.9896|-4.4518||246.697||-0.04|162.45|248.178||248.178|0|0.6503|-0.04||24.9672|-4.4518|-24.622|1234.326||316.649|174.748|-17.999|-10.062|-7.373|10.24|10.24|2996.0034|2648833.0333|-21.2003|14402759|50.152|59.0033|2.0461|1.8056|0.029|308.2691|141.0468|2.7184|0.07|316.649||||1.7143|||||22.887|7.373|||180.547|
russ2000_0759|VG|202010|202009|202009|||||||||||||2.5377||93.6253||2.1184||4.5961|||0||5.2414||||||5|0.971|||||||248.3328|||||||||||||||||10.69|10.69|3132.3288|2164356.8|10.9295|13008060|51.8678|61.022|2.1161|1.8674|||||||1225.7264|1294.7914|14.3846|1.7143|13|0.1447|0.1568|||||||
russ2000_0759|VG|202011|202009|202009|||||||||||||2.9394||108.4459||2.5128||5.4551|||0||4.9433||||||7|1.2044||||||||||||||||||||||||12.68|12.68|3628.1659|2097841.9|65.3453|12275888|63.0454|74.1723|2.5738|2.2712|||||||1240.7826|1299.0645|14.5714|1.8|14|0.2021|0.1934|||||||
russ2000_0759|VG|202012|202012|202012|215.904|43.078||60.951|909.233|793.062|252.604|540.458||602.774|-667.221|320.891|3.0722|-101.313|113.3449|2.6284|2.6436||5.7391||0.8399|0|0.3274|5.8443|116.304|43.441|0.324|-3.3288|9|9|1.2061|-6.3902||248.602|2198|-0.06|144.056|248.974||248.974|0|0.631|-0.06||-13.1802|-6.3902|-36.212|1247.934||323.295|173.079|-3.054|-13.965|-7.384|13.97|13.97|3792.0656|2328952.3667|90.678|14550865|74.2589|67.1237|2.2797|2.0571|0.0483|316.3018|-58.6093|2.2109|0.02|323.295|1240.8132|||1.8||0.204|||24.853|5.79|||63.339|77.621
russ2000_0759|VG|202101|202012|202012|||||||||||||3.1743||127.1397||2.7705||5.8033|-1.1362||0||7.2292||||||9|1.2712|||||||249.1321|||||||||||||||||13.2|13.2|3961.2907|2518005.0667|57.2414|17998781|71.9806|65.0644|2.2098|1.994|||||||1305.496|1425.6836|14.9286|1.8|14|0.1908|0.238|||||||
russ2000_0759|VG|202102|202012|202012|||||||||||||2.9585||120.5743||2.5556||5.3565|-1.0481||0||7.1495||||||8|1.4782||||||||||||||||||||||||15.225|15.225|3691.958|3062198.9333|30.8308|17811600|76.2487|68.9224|2.3423|2.1135|||||||1332.1695|1446.1714|15.2143|1.8|14|0.2279|0.2484|||||||
russ2000_0759|VG|202103|202103|202103|223.445|51.623||65.593|901.525|803.476|256.622|546.854||599.265|-667.597|337.532|2.7089|-104.265|110.8991|2.4405|2.3091||4.8399|-0.947|0.8426|0|0.2843|6.6638|111.584|62.993|0.327|-2.9961|8|7|1.3699|-5.7288||249.638||-0.0015|146.767|251.27||251.27|0|0.636|-0.0015||-25.3886|-5.7288|-32.833|1283.377||332.9|176.113|1.805|-0.376|-7.298|11.71|11.71|3380.5429|3622008|129.0944|16744054|68.174|61.6235|2.1122|1.9059|0.0456|317.2429|9.7454|4.9354|0.05|332.9|1332.5197|1458.8272|15.3571|1.8|14|0.2276|0.2545||20.417|7.298|||185.239|
russ2000_0759|VG|202104|202103|202103|||||||||||||3.0872||55.0999||2.6931||5.855|-3.3694||0||7.3737||||||6|1.5187|||||||251.3888|||||||||||||||||13.96|13.96|3962.0093|3213676|70.4342|18536639|78.152|70.6428|2.4225|2.1859|||||||1332.978|1462.4734|15.4167|1.6923|12|0.2295|0.2606|||||||
russ2000_0759|VG|202105|202103|202103|||||||||||||3.0074||53.6233||2.614||5.6842|-3.2704||0||7.1858|||||||1.4304||||||||||||||||||||||||13.55|13.55|3859.6392|2756416.2|46.9945|18064276|79.4786|71.8419|2.4636|2.223|||||||1353.4691|1480.0243|15.1818|1.75|11|0.2326|0.2901|||||||
russ2000_0759|VG|202106|202106|202106|223.084|39.977||62.564|899.931|779.571|270.94|508.631||618.057|-667.535|339.024|3.1817|-166.521|56.1466|2.9001|2.7857||6.0575|-3.4852|0.7581|0|0.701|7.7341|124.426|65.17|0.328|-2.2203|9|5|1.4357|-4.1326||259.962||0.0002|152.226|251.541||251.541|0|0.6068|0.0002||-31.8938|-4.1326|-24.341|1324.313||351.469|182.672|0.793|0.062|-7.081|15.05|15.05|4083.3753|2383809.6333|48.2546|19454523|83.1122|75.1264|2.5778|2.3261|0.0404|335.1311|23.64|4.8751|0.05|351.469|1352.0419|1481.099|15.7273|1.8461|11|0.2026|0.2665||22.284|7.081|||185.854|
russ2000_0759|VG|202107|202106|202106|||||||||||||3.0246||51.4165||2.6976||5.7874|||0||8.0113||||||6|1.2635|||||||251.8546|||||||||||||||||14.17|14.17|4005.496|1655153.6667|23.0104|20176939|82.2471|74.3444|2.5542|2.3047|||||||1351.8057|1479.694|15.9091|1.8461|11|0.1926|0.255|||||||
russ2000_0759|VG|202108|202106|202106|||||||||||||3.0051||51.0857||2.6748||5.7457|||0||8.5059||||||4|1.5892||||||||||||||||||||||||14.1|14.1|3979.7329|1782988.0333|20.3223|21422514|81.3243|73.5102|2.5255|2.2788|||||||1388.2958|1528.862|17.85|1.75|10|0.1842|0.2178|||||||
russ2000_0759|VG|202109|202109|202109|250.568|48.386||57.944|881.882|785.876|296.631|489.245||619.353|-669.567|342.497|3.3532|-274.1409|57.002|3.1821|3.022||6.4914||0.7303|0|0.6235|7.9681|138.63|70.044|0.329|-1.4892|8|5|0.5771|-2.7035||252.101||-0.01|148.525|252.332||252.332|0|0.6305|-0.01||984.5445|-2.7035|-16.311|1366.005||358.341|180.477|2.3|-2.032|-7.045|15.93|15.93|4440.6268|2461309.9|54.1586|20106009|92.975|84.0415|2.8928|2.6103|0.0406|347.3678|-1.5748|3.159|0.04|358.341|1388.2763|1528.8267|17.9|1.75|10||||22.507|7.045|||184.861|
russ2000_0759|VG|202110|202109|202109|||||||||||||3.2476||40.6747||2.9547||6.5104|||0||7.8558||||||7|0.4863||||||||||||||||||||||||15.98|15.98|4436.1864|2017902.0333|45.3804|19822715|92.975|84.0415|2.8928|2.6103|||||||1388.1898|1526.41|18.4|1.9231|10|0.1822|0.2073|||||||
russ2000_0759|VG|202111|202109|202109|||||||||||||4.1068||51.4366||3.8127||8.4056|||0||7.5427||||||7|-1.2947|||||||252.4738|||||||||||||||||20.63|20.63|5609.9308|6750321.3667|60.3421|19058715|118.7378|106.5028|3.7045|3.3519|||||||1405.3093|1553.1584|21|3|8|0.1737|0.1936|||||||
russ2000_0759|VG|202112|202112|202112|||||||||||||4.1382||51.8301||3.8441||8.4749|||0||10.1717||||||8|-1.275||||||||||||||||||||||||20.69|20.69|5652.8513|8489571.9333|54|25701477|107.3808|68.9072|3.3795|2.9047|0.0406|362.4733||||||||||0.1737||||||||
russ2000_0759|VG|202201|202112|202112|||||||||||||4.1345||51.7838||3.8404||8.4667|||0||11.216||||||9|-0.87||||||||||||||||||||||||20.81|20.81|5647.8018|4641558.2667|51.8275|28492893|107.6391|69.073|3.3876|2.9117||||||||||||||||||||
russ2000_0759|VG|202202|202112|202112|||||||||||||4.0181||50.3254||3.7239||8.2099|||0|||||||||||||||||||||||||||||||||20.14|20.14|5488.7433|5038342.8333|54.5664||104.0236|66.7528|3.2739|2.8139|||||||||21|3|8|0.1936||||||||
russ2000_0759|VG|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0401|367.149||||||||||||||||||
russ2000_0759|VG|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0459|382.3149||||||||||||||||||
russ2000_0759|VG|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0506|395.5091||||||||||||||||||
russ2000_0759|VG|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.053|405.9804||||||||||||||||||