russ2000_1469|TWOU|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1469|TWOU|Long Name|1|1|2U Inc Total Current Assets (Quarterly) (USD)|2U Inc Cash and Short Term Investments (Quarterly) (USD)|2U Inc Inventories (Quarterly) (USD)|2U Inc Net PP&E (Quarterly) (USD)|2U Inc Goodwill and Intangibles (Quarterly) (USD)|2U Inc Total Liabilities (Quarterly) (USD)|2U Inc Total Current Liabilities (Quarterly) (USD)|2U Inc Total Long Term Liabilities (Quarterly) (USD)|2U Inc Total Deposits (Quarterly) (USD)|2U Inc Book Value (Quarterly) (USD)|2U Inc Retained Earnings (Quarterly) (USD)|2U Inc Treasury Stock (Quarterly) (USD)|2U Inc EV to Revenues|2U Inc EV to Earnings|2U Inc EV to Free Cash Flow|2U Inc EV to Assets (Quarterly)|2U Inc PS Ratio|2U Inc PE Ratio|2U Inc Price to Book Value|2U Inc PEG Ratio|2U Inc Debt to Equity Ratio|2U Inc Dividend Yield|2U Inc Shareholder Yield (TTM)|2U Inc Percent of Shares Outstanding Short|2U Inc Total Receivables (Quarterly) (USD)|2U Inc Total Payables (Quarterly) (USD)|2U Inc Total Capital Stock (Quarterly) (USD)|2U Inc Return on Invested Capital|2U Inc Quality Ratio Score|2U Inc Momentum Score|2U Inc Beta (1Y)|2U Inc Sustainable Growth Rate (TTM)|2U Inc Institutional Investor Ownership Percentage|2U Inc Average Diluted Shares Outstanding (Quarterly)|2U Inc Total Employees (Annual)|2U Inc EPS Diluted (Quarterly) (USD)|2U Inc SG&A Expense (Quarterly) (USD)|2U Inc Shares Outstanding|2U Inc Repurchase of Capital Stock (Quarterly) (USD)|2U Inc Ordinary Shares Number (Quarterly)|2U Inc Payout Ratio|2U Inc Quick Ratio (Quarterly)|2U Inc Normalized Diluted EPS (Quarterly) (USD)|2U Inc Stock Buybacks (Quarterly) (USD)|2U Inc Effective Tax Rate (TTM)|2U Inc Return on Equity|2U Inc Net Income (TTM) (USD)|2U Inc Revenue (TTM) (USD)|2U Inc Dividend Per Share (Quarterly) (USD)|2U Inc Revenue (Quarterly) (USD)|2U Inc Gross Profit (Quarterly) (USD)|2U Inc Pre-Tax Income (Quarterly) (USD)|2U Inc Net Income (Quarterly) (USD)|2U Inc Net Interest Income (Quarterly) (USD)|2U Inc Price (USD)|2U Inc Total Return Price (USD)|2U Inc Enterprise Value (USD)|2U Inc 30-Day Average Daily Volume|2U Inc 1 Year Price Returns (Daily)|2U Inc Short Interest|2U Inc PE Ratio (Forward)|2U Inc PE Ratio (Forward 1y)|2U Inc PS Ratio (Forward)|2U Inc PS Ratio (Forward 1y)|2U Inc Quarterly EPS Estimates (USD)|2U Inc Quarterly Revenue Estimates (USD)|2U Inc Quarterly EPS Surprise|2U Inc Quarterly Revenue Surprise|2U Inc Quarterly Actual EPS (USD)|2U Inc Quarterly Actual Revenue (USD)|2U Inc Revenue Estimates for Current Fiscal Year (USD)|2U Inc Revenue Estimates for Next Fiscal Year (USD)|2U Inc Price Target (USD)|2U Inc Consensus Recommendation|2U Inc Price Target Num Estimates|2U Inc EPS Estimates for Current Fiscal Year (USD)|2U Inc EPS Estimates for Next Fiscal Year (USD)|2U Inc Research and Development Expense (Quarterly) (USD)|2U Inc Reconciled Depreciation (Quarterly) (USD)|2U Inc Non-Operating Interest Expense (Quarterly) (USD)|2U Inc Land and Improvements (Quarterly) (USD)|2U Inc Buildings and Improvements (Quarterly) (USD)|2U Inc Other Properties (Quarterly) (USD)|2U Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1469|TWOU|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1469|TWOU||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|monthly|daily|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1469|TWOU||5|5|91.3125|91.3125|0|91.3125|91.3125|91.3125|91.3125|91.3125|0|91.3125|91.3125|0|7|91.3548387097|6.98305084746|91.3548387097|7|0|7.01005025126|7|91.3125|1.44997486174|91.3548387097|15.2287234043|91.3125|91.2903225806|91.3125|91.3666666667|91.3448275862|31.2405063291|30.4634146341|91.3214285714|0|91.3428571429|365.285714286|91.3428571429|91.3428571429|36.8181818182|92|91.3125|91.3125|91.3125|91.3428571429|91.3529411765|91.3214285714|91.3214285714|91.3125|91.3125|0|91.3428571429|91.3428571429|91.3428571429|91.3428571429|91.3428571429|7|7|6.98305084746|7.01728395062|6.99166666667|15.2287234043|0|0|1.44712430427|1.44712430427|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|10.9705882353|12.3777777778|11.7727272727|5.08963585434|11.7727272727|12.9830508475|13.0714285714|91.3428571429|91.3428571429|91.3333333333|0|0|91.3684210526|91.3214285714
russ2000_1469|TWOU||6|6|32|32|0|32|32|32|32|32|0|32|32|0|412|31|413|31|412|0|398|313|32|1989|31|188|32|31|32|30|29|79|82|28|0|35|7|35|35|77|2|32|32|32|35|34|28|28|32|32|0|35|35|35|35|35|412|412|413|405|360|188|0|0|539|539|11|11|7|7|7|7|68|90|154|357|154|59|84|35|35|33|0|0|19|28
russ2000_1469|TWOU||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1469|TWOU|201303|201303|201303||||||||||||||||||||||||||||||||||30.8858||-0.1241|14.641||||||-0.1213|||||||19.134|14.116|-3.746|-3.746|0.014||||||||||||||||||||||||3.235|0.926|||||
russ2000_1469|TWOU|201306|201306|201306||||||||||||||||||||||||||||||||||30.8858||-0.2908|17.349||-0.149||||-0.288|0.149||||||18.691|13.035|-8.895|-8.895|0.015||||||||||||||||||||||||4.596|1.016|||||
russ2000_1469|TWOU|201309|201309|201309||||||||||||||||||||||||||||||||||30.8858||-0.3309|19.681||-0.029||||-0.3281|0.029||||||20.499|14.657|-10.133|-10.133|0.004||||||||||||||||||||||||5.113|1.14|0.001||||
russ2000_1469|TWOU|201312|201312|201312|11.191|7.012||5.231|8.904|22.629|20.211|2.418||-92.024|-99.849||||||||||0||||1.835|6.92|98.055|||||||39.1303|594|-0.1346|17.272||0.178|7.7696|0|0.4377|-0.1324|-0.178|||-27.953|83.127||24.803|18.601|-5.179|-5.179|0.02||||||||||||||||||||||||6.528|1.253|||||8.372
russ2000_1469|TWOU|201403|201403|201403|9.526|5.699||5.662|9.68|29.594|26.459|3.135||-97.649|-106.899||7.6759|-6.3503|-27.43|6.599|5.5409||||0|0|0|0|0.632|11.304|98.142|||||||7.6987||-0.93|20.677|7.7696||7.7696|0|0.2393|-0.93||||-31.257|90.325||26.332|20.084|-7.05|-7.05|-0.783|13.98|13.98|638.0766|||0||||||||||||||||||5.674|1.283|0.784||||9.242
russ2000_1469|TWOU|201404|201403|201403|||||||||||||2.3154||-9.1939||4.5148|||||0||0.6349||||||||||||||40.2126|||||||||||||||||15.02|15.02|692.407|||255311||||||||||||||||||||||||
russ2000_1469|TWOU|201405|201403|201403|||||||||||||7.0914||-28.159||4.0969|||||0||1.5927|||||||||||||||||||||||||||||||13.63|13.63|638.9242|183274||640470||||||||||||||||||||||||
russ2000_1469|TWOU|201406|201406|201406|108.19|104.762||5.741|11.034|34.042|31.834|2.208||93.818|-117.494||8.4181|-17.3558|-33.4271|4.4736|4.9927||7.2135||0|0|-14.843|2.3826|0.655|6.112|0.04|-98.5497|8|||||39.3049||-0.27|22.418|40.2592||40.2592|0|3.3115|-0.27|-100.302|||-32.957|96.378||24.744|17.744|-10.595|-10.595|-0.103|16.61|16.61|761.5727|191879.5667||959204||||||||||||||||||5.818|1.363|0.134||||9.89
russ2000_1469|TWOU|201407|201406|201406|||||||||||||4.9157||-21.5474||4.3619||6.1278|||0||3.6388|||||||||||||||||||||||||||||||14.37|14.37|475.3731|228561.5||1464956||||||||||||||||||||||||
russ2000_1469|TWOU|201408|201406|201406|||||||||||||7.0601||-30.9471||5.9191||8.5582|||0||5.5543||||||||||||||40.2665|||||||||||||||||19.5|19.5|650.2349|160527.3667||2236524||||||||||||||||||||||||
russ2000_1469|TWOU|201409|201409|201409|93.842|80.558||5.841|11.825|25.185|23.895|1.29||88.927|-124.831||5.2591|-18.1839|-19.243|4.8062|4.7241||7.0733||0|0|-15.9745|5.9424|10.038|7.075|0.04|-63.7475|7|||||40.2699||-0.18|23.274|40.3466||40.3466|0|3.7914|-0.18|0|||-30.161|104.286||28.407|21.809|-7.337|-7.337|-0.146|15.59|15.59|491.1822|118613.0667||2397561||||||||||||||||||5.726|1.594|0.176||||10.59
russ2000_1469|TWOU|201410|201409|201409|||||||||||||6.1411||-22.4706||5.415||8.1077|||0||5.827||||||||||||||40.542|||||||||||||||||17.87|17.87|642.8565|156096.2333||2362371||||||||||||||||||||||||
russ2000_1469|TWOU|201411|201409|201409|||||||||||||6.2602||-22.9061||5.4817||8.2473|||0||5.2317|||||||||||||||||||||||||||||||18.09|18.09|654.063|190012.1||2121021||||||||||||||||||||||||
russ2000_1469|TWOU|201412|201412|201412|89.988|86.929||6.755|13.155|25.028|23.768|1.26||88.011|-128.848||6.8394|-24.6189|-25.0256|6.3157|5.9332||8.9266|-0.195|0|0|-12.5244|5.0261|0.35|2.293|0.041|-52.2949|7|||-178.8229||40.6705|784|-0.1|22.269|40.7351||40.7351|0|3.6721|-0.1|0|0|-178.8229|-28.999|110.239||30.756|23.744|-4.017|-4.017|-0.089|19.58|19.58|713.9231|236880.1333||2047403||||||||||||||||||5.403|1.332|0.119||||10.189
russ2000_1469|TWOU|201501|201412|201412|||||||||||||5.8517||-28.4955||5.214||8.3173|-0.1763||0||4.9994|||||||||||||||||||||||||||||||17.97|17.97|636.9337|193152.6||2036513||||||||||||||||||||||||
russ2000_1469|TWOU|201502|201412|201412|||||||||||||5.7862||-28.1768||5.127||8.2353|-0.1774||0||6.8448||||||||||||||41.0184|||||||||||||||||17.67|17.67|646.48|234015.8333||2807615||||||||||||||||||||||||
russ2000_1469|TWOU|201503|201503|201503|93.252|83.077||6.936|14.201|31.668|30.451|1.217||85.381|-134.316||8.1936|-35.4196|-35.7904|8.2965|8.6993||12.3467|-0.2245|0|0|-9.5147|5.1538|4.305|9.893|0.041|-38.4399|6||2.1504|-53.0334||40.9787||-0.13|26.298|41.211||41.211|0|2.8696|-0.13||0|-53.0334|-27.417|118.519||34.612|27.062|-5.468|-5.468|-0.098|25.58|25.58|841.3174|334262.4333|71.3162|2123931||||||||||||||||||6.134|1.713|0.126||||12.743
russ2000_1469|TWOU|201504|201503|201503|||||||||||||8.5809||-37.4821||9.0768||12.8844|||0||5.8216||||||10|2.167|||||||41.2169|||||||||||||||||26.69|26.69|1013.2925|306378.3667|80.8883|2399481||||||||||||||||||||||||
russ2000_1469|TWOU|201505|201503|201503|||||||||||||8.9878||-39.2593||9.4474||13.4491|||0||6.1799||||||10|2.3882|||||||41.3355|||||||||||||||||27.78|27.78|1066.8766|286476.5667|109.1867|2554488||||||||||||||||||||||||
russ2000_1469|TWOU|201506|201506|201506|96.649|88.224||7.353|15.373|42.484|41.23|1.254||80.619|-143.946||9.6714|-47.1698|-63.725|10.1357|10.1851||16.5713||0|0|0|6.7472|4.393|5.923|0.042|-30.2824|7|10|1.7461|-30.2824||41.3625||-0.23|30.397|41.5023||41.5023|0|2.2463|-0.23||0|-30.2824|-26.452|129.013||35.238|27.335|-9.63|-9.63|-0.102|32.19|32.19|1150.3743|327094.1667|91.4932|2800222||||||||||||||||||6.466|1.677|0.126||||12.414
russ2000_1469|TWOU|201507|201506|201506|||||||||||||9.9802||-65.7598||10.4888||17.0655|||0||7.3432||||||10|1.0019||||||||||||||||||||||||33.15|33.15|1219.0984|294860.9667|132.1429|3047582||||||||||||||||||||||||
russ2000_1469|TWOU|201508|201506|201506|||||||||||||10.2839||-67.7606||10.7641||17.5514|||0||7.9014||||||10|-0.2891|||||||41.5925|||||||||||||||||34.02|34.02|1350.4606|423752.1333|70.6118|3286368||||||||||||||||||||||||
russ2000_1469|TWOU|201509|201509|201509|194.366|175.324||7.791|16.76|33.647|32.646|1.001||194.916|-152.181||10.919|-53.347|-71.9454|6.3835|11.3874||18.1138||0|0|-7.1871|9.4283|12.688|7.842|0.046|-25.4251|6|10|-0.4988|-25.4251||41.6459||-0.2|30.044|45.5255||45.5255|0|5.7591|-0.2|-117.463||-25.4251|-27.35|137.698||37.092|29.247|-8.235|-8.235|-0.106|35.99|35.99|1459.0414|596229.4|130.4097|4292269||||||||||||||||||7.082|1.898|0.127||||13.708
russ2000_1469|TWOU|201510|201509|201509|||||||||||||5.8661||-29.4963||6.4483||5.6001|||0||23.5049||||||10|-2.6809|||||||45.5763|||||||||||||||||21.57|21.57|779.9552|1694571.0667|20.9759|10712668||||||||||||||||||||||||
russ2000_1469|TWOU|201511|201509|201509|||||||||||||6.5314||-32.8415||7.0492||5.6399|||0||22.5605||||||9|-2.7137||||||||||||||||||||||||23.58|23.58|900.2767|1107217.1667|30.3483|10282247||||||||||||||||||||||||
russ2000_1469|TWOU|201512|201512|201512|192.907|183.729||3.621|22.628|35.252|32.597|2.655||195.789|-155.581||8.2989|-41.0391|-41.7288|4.7485|8.6455||6.6781||0|0|-9.1435|22.6048|0.975|4.544|0.046|-20.7324|7|9|-2.775|-20.7324||45.687|1004|-0.07|30.295|45.7765||45.7765|0|5.6663|-0.07|0.351||-20.7324|-26.733|150.194||43.252|34.504|-3.4|-3.4|-0.08|28.92|28.92|1113.5738|611867.2333|44.3114|10347688||||||||||||||||||7.529|1.932|0.173||||4.577
russ2000_1469|TWOU|201601|201512|201512|||||||||||||4.9242||-32.323||5.6965||4.7159|||0||21.7463||||||10|-1.8991||||||||||||||||||||||||20.17|20.17|714.4059|677861.2333|10.3996|9954667||||||||||||||||||||||||
russ2000_1469|TWOU|201602|201512|201512|||||||||||||4.3299||-28.4218||5.1458||4.2599|||0||22.1896||||||9|-2.3538||||||||||||||||||||||||18.22|18.22|664.5095|651918.4667|2.4171|10157635||||||||||||||||||||||||
russ2000_1469|TWOU|201603|201603|201603|197.273|186.71||3.604|24.514|40.095|37.516|2.579||196.623|-158.961||5.8061|-34.8486|-38.112|3.6281|6.4873||5.3924||0|0|-11.201|22.8844|1.262|6.35|0.046|-16.3574|6|9|-1.5835|-16.3574||45.9531||-0.07|34.103|46.2634||46.2634|0|5.0104|-0.07|||-16.3574|-24.645|163.026||47.444|37.932|-3.38|-3.38|0.066|22.97|22.97|879.8548|558778.5|2.1343|10587105||||||||||||||||||7.275|2.149|0.026||||4.691
russ2000_1469|TWOU|201604|201603|201603|||||||||||||6.6298||-68.1478||7.3142||6.4465|||0||21.9055||||||7|-1.5763|||||||46.4128|||||||||||||||||27.31|27.31|1081.2877|383276.8|-1.9742|10166933||||||||||||||||||||||||
russ2000_1469|TWOU|201605|201603|201603|||||||||||||6.7856||-69.7498||7.4562||6.5757|||0||19.1995||||||8|-1.6003|||||||46.4419|||||||||||||||||27.84|27.84|1075.1164|447332.4333|0.2882|8916593||||||||||||||||||||||||
russ2000_1469|TWOU|201606|201606|201606|201.781|188.251||3.994|26.82|52.621|50.078|2.543||193.215|-167.298||6.9822|-50.668|-71.7703|4.813|7.641||6.7387||0|0|-8.5393|18.6897|5.242|5.588|0.047|-13.5584|7|7|-1.4755|-13.5584||46.4945||-0.18|38.427|46.6321||46.6321|0|3.8638|-0.18|||-13.5584|-23.352|176.898||49.11|38.85|-8.337|-8.337|0.082|28.53|28.53|1188.4347|452731.7|-11.8628|8715405||||||||||||||||||8.842|2.377|0.009||||4.902
russ2000_1469|TWOU|201607|201606|201606|||||||||||||8.2729||-75.6544||8.9993||8.5486|||0||16.9841||||||5|-1.1281||||||||||||||||||||||||35.42|35.42|1455.5305|460553.0333|5.2288|7920018||||||||||||||||||||||||
russ2000_1469|TWOU|201608|201606|201606|||||||||||||8.3305||-76.1814||9.0069||8.6013|||0||15.9176||||||7|-1.1697|||||||46.8802|||||||||||||||||35.45|35.45|1468.4953|387950.0667|1.3147|7462206||||||||||||||||||||||||
russ2000_1469|TWOU|201609|201609|201609|185.924|156.927||7.818|29.428|41.888|38.03|3.858||192.685|-174.056||8.9851|-75.1802|-82.1674|7.0109|9.6345||9.2006||0|0|0.0195|16.6132|20.974|4.756|0.047|-11.2384|6|5|-1.3069|-11.2384||46.9036||-0.14|39.734|47.0487||47.0487|0|4.6779|-0.14|0||-11.2384|-21.875|191.766||51.96|41.609|-6.758|-6.758|0.037|37.92|37.92|1629.7632|388304.2333|7.6967|7816268||||||||||||||||||8.67|2.534|0||||5.573
russ2000_1469|TWOU|201610|201609|201609|||||||||||||8.0754||-74.6056||8.7446||8.8513|||0||14.582||||||5|2.1152||||||||||||||||||||||||36.25|36.25|1524.5935|386251.9333|57.1305|6860649||||||||||||||||||||||||
russ2000_1469|TWOU|201611|201609|201609|||||||||||||7.8568||-72.5859||8.5274||8.6337|||0||13.8563||||||9|1.6368|||||||47.0606|||||||||||||||||35.35|35.35|1398.8964|373013.5333|50.7463|6520862||||||||||||||||||||||||
russ2000_1469|TWOU|201612|201612|201612|184.698|168.73||15.596|34.131|49.083|41.069|8.014||195.237|-176.265||6.6788|-60.5729|-61.7032|5.1281|7.3695||7.4614||0|0|0|13.125|7.86|14.724|0.047|-10.623|8|9|1.9145|-10.623||47.0786|1209|-0.05|40.367|47.1516||47.1516|0|4.2998|-0.05|0|0|-10.623|-20.684|205.864||57.35|46.491|-2.209|-2.209|0.163|30.55|30.55|1270.8916|475480.4333|7.193|6176724||||||||||||||||||8.496|2.69|0||||6.139
russ2000_1469|TWOU|201701|201612|201612|||||||||||||6.977||-74.9405||7.7066||8.221|||0||14.697||||||5|-0.0329||||||||||||||||||||||||34.04|34.04|1482.519|434021.8667|68.5983|6929865||||||||||||||||||||||||
russ2000_1469|TWOU|201702|201612|201612|||||||||||||7.5658||-81.2649||8.2749||8.8418|||0||14.4724||||||9|0.2478|||||||47.2299|||||||||||||||||36.55|36.55|1562.7181|305869.7333|67.4301|6835289|||||||||||||42.8|1.6|10|||||||||
russ2000_1469|TWOU|201703|201703|201703|180.712|142.889||29.659|34.263|64.936|50.839|14.097||195.744|-179.852||7.7287|-83.6366|-83.0145|6.6552|8.4356||9.0136||0|0|0|15.7412|28.672|10.829|0.047|-10.6538|7|9|0.822|-10.6538||47.2373||-0.07|48.334|47.3465||47.3465|0|3.3746|-0.07||0|-10.6538|-20.743|223.249||64.829|53.904|-3.439|-3.439|0.196|37.26|37.26|1643.4813|349262.4|73.8684|7452938|||||||||||||42.9|1.6|10|||9.205|3.648|0|||29.659|
russ2000_1469|TWOU|201704|201703|201703|||||||||||||8.6519||-40.7177||9.1734||10.5976|||0||14.9618||||||9|1.2877|||||||47.5425|||||||||||||||||43.64|43.64|1978.5847|473674.3667|60.9738|7113237|||||||||||||46.5|1.6|10|||||||||
russ2000_1469|TWOU|201705|201703|201703|||||||||||||8.4043||-39.5523||8.9275||10.3152|||0||13.6455||||||9|1.3454||||||||||||||||||||||||42.47|42.47|1889.5529|457758.4667|52.4955|6487421|||||||||||||51|1.5556|9|||||||||
russ2000_1469|TWOU|201706|201706|201706|170.459|37.435||34.39|37.402|70.922|51.92|19.002||191.051|-191.606||9.4009|-91.3939|-44.2427|8.4286|9.9113||11.4518||0|0|0|15.8378|23.426|4.323|0.048|-12.4802|8|9|1.2963|-12.4802||47.6684||-0.25|51.172|47.8583||47.8583|0|1.1722|-0.25|0|0|-12.4802|-24.16|239.134||64.995|51.537|-11.754|-11.754|0.052|47.15|47.15|2111.5764|399773.8667|70.7715|7579708|||||||||||||51|1.5556|9|||11.14|3.783|0.001|||34.39|
russ2000_1469|TWOU|201707|201706|201706|||||||||||||10.1122||-42.7232||10.1322||12.8532|||0||15.5071||||||9|0.4643||||||||||||||||||||||||51.31|51.31|2418.1744|316968|44.8617|7421438|||||||||||||52|1.5|10|||||||||
russ2000_1469|TWOU|201708|201706|201706|||||||||||||9.8639||-41.6743||9.8735||12.5424|||0||15.9818||||||9|0.5972|||||||47.9248|||||||||||||||||50|50|2358.805|396378.3333|41.0437|7659245|||||||||||||58.2222|1.5556|9|||||||||
russ2000_1469|TWOU|201709|201709|201709|257.716|202.434||45.025|152.395|106.838|73.95|32.888||369.512|-206.345||11.5207|-84.6045|-48.6738|5.7086|10.6081||14.6161||0|0|-6.5002|14.6349|42.332|32.496|0.052|-14.0448|7|9|1.0821|-14.0448||48.9619||-0.3|58.538|52.1361||52.1361|0|3.3099|-0.3|-189.917|2.9413|-14.0448|-32.141|257.424||70.25|55.519|-15.713|-14.739|-0.018|53.72|53.72|2754.9843|459300.2667|41.6667|7607349|||||||||||||58.8889|1.5556|9|||12.735|5.887|0.036|||45.025|
russ2000_1469|TWOU|201710|201709|201709|||||||||||||11.7624||-58.2606||11.4898||8.7422|-2.0257||0||15.0102||||||9|-0.6519||||||||||||||||||||||||61.96|61.96|3027.9188|387648.1|70.9241|7825739|||||||||||||65.8889|1.5556|9|||||||||
russ2000_1469|TWOU|201711|201709|201709|||||||||||||12.1929||-60.3931||11.8644||9.0422|-2.0917||0||13.8339||||||9|0.3013|||||||52.2223|||||||||||||||||63.98|63.98|3138.7488|368283.6333|80.9901|7224399|||||||||||||72.1|1.5|10|||||||||
russ2000_1469|TWOU|201712|201712|201712|248.053|223.37||49.055|162.749|94.23|58|36.23||387.832|-205.836||12.1402|-107.5276|-60.1318|6.563|11.8162||9.0054|-2.0832|0|0|-5.5936|13.483|14.174|22.629|0.053|-10.9838|8|9|0.8272|-10.9838||52.3638|1922|0.01|55.544|52.5059||52.5059|0|4.0956|0.01|0.454|4.222|-10.9838|-29.423|286.752||86.678|68.416|0.186|0.509|0.054|63.72|63.72|3125.171|442616.2333|108.5761|7041162|||||||||||||72|1.4546|11|||12.846|6.306|0.05||||13.873
russ2000_1469|TWOU|201801|201712|201712|||||||||||||12.8203||-85.4285||12.7062||10.0549|-3.1513||0||12.3296||||||10|1.4829||||||||||||||||||||||||74.27|74.27|3676.2432|312292.3333|118.1845|6473782|||||||||||||75.6364|1.4546|11|||||||||
russ2000_1469|TWOU|201802|201712|201712|||||||||||||14.4391||-96.2156||14.1621||11.2518|-3.5124||0||11.8317||||||10|0.3745|||||||52.7158|||||||||||||||||82.78|82.78|4140.4439|388281.6667|126.4843|6237190|||||||||||||90.1818|1.4546|11|||||||||
russ2000_1469|TWOU|201803|201803|201803|237.475|182.11||50.669|189.992|118.275|82.107|36.168||385.833|-220.707||14.0163|-104.2355|-93.398|8.4477|13.7686||10.9392|-3.4148|0|0|-4.2666|11.7353|40.29||0.053|-13.3516|7||0.641|-13.3516||52.6873||-0.28|74.927|52.846||52.846|0|2.7087|-0.28||5.8207|-13.3516|-40.855|314.211||92.288|72.748|-16.099|-14.871|0.315|80.48|80.48|4019.1976|524104.3333|115.9957|6186331|||||||||||||92.25|1.5833|12|||13.84|7.375|0.027|||50.669|
russ2000_1469|TWOU|201804|201803|201803|||||||||||||12.6685||-66.75||12.64||10.7888|-1.1123||0||12.1863||||||10|0.7545|||||||53.3161|||||||||||||||||78.77|78.77|3980.5694|521122.7667|80.4995|6497284|||||||||||||94.75|1.5833|12|||||||||
russ2000_1469|TWOU|201805|201803|201803|||||||||||||16.3721||-86.2644||14.6538||13.8049|-1.3141||0||10.3039||||||10|1.0113|||||||57.2362|||||||||||||||||91.32|91.32|5144.2908|661471.3667|119.1194|5897555|||||||||||||97.7273|1.5454|11|||||||||
russ2000_1469|TWOU|201806|201806|201806|553.952|488.834||50.264|190.935|132.017|96.969|35.048||693.447|-239.054||14.7946|-90.6352|-76.0138|5.2097|13.4086||12.2206|-1.1633|0|0|-10.8643|8.8954|50.031|32.055|0.057|-11.7001|8|10|1.1823|-11.7001||54.9812||-0.33|80.856|57.3156||57.3156|0|5.5571|-0.33|-330.862|11.3751|-11.7001|-47.448|346.639||97.423|74.119|-21.912|-18.347|0.885|83.56|83.56|4648.6253|851415.5333|74.719|5091399|||||||||||||99.9|1.5|10|||15.235|7.408|0.027|||50.264|
russ2000_1469|TWOU|201807|201806|201806|||||||||||||12.7881||-59.9002||12.0568||7.0974|-1.2477||0||8.938||||||10|0.5524|||||||57.4248|||||||||||||||||79.99|79.99|4432.8566|730884.0667|67.3553|5132661||||||||||||||1.5||||||||||
russ2000_1469|TWOU|201808|201806|201806|||||||||||||13.2094||-61.8737||13.4691||7.308|-1.2823||0||9.5127||||||9|0.7537||||||||||||||||||||||||89.36|89.36|4578.9046|767394.3|76.5|5462644|||||||||||||99.3333|1.5|12|||||||||
russ2000_1469|TWOU|201809|201809|201809|531.755|467.226||51.527|193.647|119.362|84.311|35.051||692.129|-248.998||11.0956|-91.1231|-51.9724|4.7895|11.3333||6.2514|-1.0969|0|0|-7.5888|9.6009|49.651|34.513|0.058|-8.4336|6|9|0.9308|-8.4336||57.6634||-0.17|79.522|57.9053||57.9053|0|6.1306|-0.17|0|11.4771|-8.4336|-42.653|383.352||106.963|84.026|-10.358|-9.944|1.772|75.19|75.19|3846.1642|501927.9667|40.5249|5513286|||||||||||||98.9231|1.6154|13|||16.361|8.599|0.027|||51.527|
russ2000_1469|TWOU|201810|201809|201809|||||||||||||8.1916||-47.9944||8.3052||5.2122|-5.4209||0||10.6858||||||9|1.4599|||||||57.9226|||||||||||||||||58.5|58.5|3140.2742|574819.9333|0.5487|6189474|||||||||||||96.8571|1.6429|14|||||||||
russ2000_1469|TWOU|201811|201809|201809|||||||||||||7.6036||-44.5495||8.2895||4.8865|-5.0807||0||11.8339||||||6|1.415||||||||||||||||||||||||58.39|58.39|2914.8746|828240|-8.908|6854518|||||||||||||80.7857|1.5714|14|||||||||
russ2000_1469|TWOU|201812|201812|201812|521.68|474.772||52.299|198.457|102.345|68.48|33.865||705.009|-244.166||6.0806|-62.8991|-35.6261|2.9862|6.8585||4.0429|-4.2036|0.005|0|-11.5052|14.1838|32.636|27.647|0.058|-6.6829|8|5|1.4665|-6.6911||57.9474|2669|0.08|68.699|57.9685||57.9685|0|7.4096|0.08|-0.039|11.267|-6.6911|-38.33|411.769||115.095|90.383|5.172|4.832|2.093|48.31|48.31|2331.0148|737537.1333|-25.0775|8222129||||||||||||||1.5714||||18.376|9.403|0.027||||20.002
russ2000_1469|TWOU|201901|201812|201812|||||||||||||6.8208||-34.9735||7.67||4.6522|-5.4784||0||14.7094||||||4|1.4015||||||||||||||||||||||||56.58|56.58|2808.5857|559362.8667|-23.0623|8526843||||||||||||720.6999|79|1.5714|14|||||||||
russ2000_1469|TWOU|201902|201812|201812|||||||||||||8.7508||-44.8698||9.5001||5.7795|-6.7855||0||15.9502||||||4|2.0076|||||||58.1419|||||||||||||||||70.08|70.08|3603.3124|444315.9333|-10.1999|9273753||||||||||||719.0692|87.4615|1.6154|13||-0.2952|||||||
russ2000_1469|TWOU|201903|201903|201903|522.128|423.606||87.168|206.455|169.815|102.233|67.582||694.595|-265.72||8.8595|-82.1786|-45.4273|4.2793|9.6045||5.843|-6.8601|0|0|-8.0263|15.5912|70.262|48.502|0.058|-7.0897|6|5|2.0841|-7.0976||58.1387||-0.37|99.984|58.1893||58.1893|0|4.8308|-0.37||9.2352|-7.0976|-45.013|441.715||122.234|95.359|-22.495|-21.554|2.294|70.85|70.85|3648.0816|640439.1333|-15.6849|9065011||||||||||||718.7692|89.1539|1.6154|13||-0.3072|19.794|9.698|0.055|||87.168|
russ2000_1469|TWOU|201904|201903|201903|||||||||||||7.1964||-36.5059||7.9758||5.1863|||0||16.9108||||||4|1.8247|||||||58.4704|||||||||||||||||61.61|61.61|3178.7553|604008.6|-23.3039|9887840||||||||||||718.892|88.25|1.6667|12||-0.2999|||||||
russ2000_1469|TWOU|201905|201903|201903|||||||||||||4.5804||-23.2354||5.0216||3.5227|||0||16.4437||||||3|2.2327|||||||63.0788|||||||||||||||||38.79|38.79|2023.2207|1079659.3667|-57.523|10372496||||||||||||672.096|68.5833|1.75|12||-0.2628|||||||
russ2000_1469|TWOU|201906|201906|201906|348.198|218.723||93.927|828.016|470.698|159.146|311.552||861.049|-293.692||4.1634|-44.0492|-21.1201|1.8072|4.6436||3.2575||0.2851|0|-2.0642|18.2906|71.578|66.468|0.063|-7.0135|7|2|2.0433|-7.4924||60.5167||-0.46|118.157|63.2314||63.2314|0|1.8241|-0.46||26.5065|-7.4924|-54.638|479.753||135.461|98.16|-46.663|-27.972|-0.61|35.87|35.87|1839.0306|953543.6|-56.8974|11537505||||||||||||672.096|68.5833|1.75|12||-0.2628|26.043|14.653|2.424|||93.927|
russ2000_1469|TWOU|201907|201906|201906|||||||||||||4.8743||-22.6036||4.4558||2.6848|-17.8777||0||20.0693||||||2|2.0099|||||||63.3349|||||||||||||||||36.5|36.5|2338.4518|795727.1333|-83.0822|12710858||||||||||||720.6288|38.4444|2.5|9||-0.8809|||||||
russ2000_1469|TWOU|201908|201906|201906|||||||||||||2.3343||-10.8249||2.107||1.2696|-8.6918||0||16.7187||||||2|1.4754||||||||||||||||||||||||17.26|17.26|1119.8884|4624305.5667|-79.9395|10588764||||||||||||730.3028|29.5|2.5714|10||-1.0087|||||||
russ2000_1469|TWOU|201909|201909|201909|294.866|154.091||96.496|750.4|480.512|164.963|315.549||733.058|-434.804||2.2683|-6.0479|-10.5188|0.926|2.046||1.2328|-7.9679|0.3354|0|-4.7686|21.0932|84.797|59.607|0.063|-22.2222|6|1|1.4631|-25.2054||63.3589||-2.23|135.561|63.3887||63.3887|0|1.4481|-1.4191|0|9.0898|-25.2054|-185.806|526.588||153.798|105.111|-140.398|-141.112|-4.727|16.76|16.76|1088.2209|2406564.8667|-78.6135|13370723||||||||||||||2.5714|||-1.0041|34.132|22.288|5.651|||96.496|
russ2000_1469|TWOU|201910|201909|201909|||||||||||||2.3579||-8.7169||2.0666||1.5686|-0.021||0||22.2058||||||1|1.5628||||||||||||||||||||||||18.14|18.14|1241.636|1313749.6667|-69.8573|14075979||||||||||||729.1981|26.6|2.5714|10|||||||||
russ2000_1469|TWOU|201911|201909|201909|||||||||||||3.0275||-11.1925||2.6966||2.0496|-0.0292||0||20.8139||||||1|1.9101|||||||63.4769|||||||||||||||||23.67|23.67|1594.2632|1517897.5|-53.8622|13212004||||||||||||728.585|28.8|2.5714|10||-1.1152|||||||
russ2000_1469|TWOU|201912|201912|201912|260.948|170.593||101.044|751.425|475.58|155.954|319.626||711.25|-479.388||2.7799|-6.7917|-12.2589|1.3461|2.5623||2.1441|-0.0277|0.3418|0|-3.1884|19.1024|33.655|15.448|0.063|-26.4717|7|2|2.3441|-31.7442||63.5031|5848|-0.7|119.713|63.5691||63.5691|0|1.3097|-0.7|0|7.7857|-31.7442|-235.222|574.671||163.178|113.881|-45.526|-44.584|-4.576|23.99|23.99|1597.5497|1263253.2333|-48.3295|12143225|||1.9871|1.6131||||||||||2.5714||||35.504|23.204|5.289|||43.401|27.163
russ2000_1469|TWOU|202001|201912|201912|||||||||||||2.3198||-10.2296||2.118||1.7723|-0.0121||0||18.1548||||||2|2.4418||||||||||||||||||||||||19.83|19.83|1333.1023|1030117.9|-64.5572|11540861|||1.6409|1.332|||||||728.5823|842.3342|29.7|2.5714|10|-1.1129|-0.6252|||||||
russ2000_1469|TWOU|202002|201912|201912|||||||||||||2.7979||-12.338||2.5773||2.1586|-0.0143||0||16.7123||||||1|0.1062|||||||63.6276|||||||||||||||||24.13|24.13|1607.861|1280851.8333|-69.1802|10633624|||1.9491|1.5822|||||||734.9574|849.9678|30|2.5714|9|-1.2354|-0.7436|||||||
russ2000_1469|TWOU|202003|202003|202003|275|138.2||104.69|729.709|525.678|203.459|322.219||656.283|-539.494||2.3222|-5.3261|-9.6038|1.2337|2.1206||2.0598|-0.0113|0.3727|0|-3.5668|13.7117|75.411|89.198|0.064|-29.5318|6|1|0.2596|-37.4393||63.6263||-0.94|142.868|63.7031||63.7031|0|1.0499|-0.94||6.7997|-37.4393|-273.774|627.916||175.479|124.468|-61.161|-60.106|-4.98|21.22|21.22|1458.1538|1547627.7333|-68.1172|8734767|||1.7614|1.4298|-0.4004|175.3246|17.5865|0.0881|-0.33|175.479|727.9085|844.0329|29.3917|2.2143|12|-1.28|-0.8259|35.51|23.485|5.493|||104.69|
russ2000_1469|TWOU|202004|202003|202003|||||||||||||2.4032||-14.79||2.1916||2.1372|-0.0122||0||18.087||||||2|0.6585|||||||63.9588|||||||||||||||||21.93|21.93|1508.9905|1762598.2667|-60.7438|11568196|||1.9793|1.6067|||||||720.808|830.7269|28.725|2.2143|12|-1.292|-0.8667|||||||
russ2000_1469|TWOU|202005|202003|202003|||||||||||||3.8078||-21.4166||3.5697||3.4811|-0.018||0||18.8279||||||2|0.5614||||||||||||||||||||||||35.72|35.72|2390.9823|2405430.0333|-8.3398|12042119|||3.0393|2.4672|||||||717.882|830.9703|32.9|1.9333|13|-1.1715|-0.8429|||||||
russ2000_1469|TWOU|202006|202006|202006|324.989|194.803||104.879|726.899|553.189|212.971|340.218||679.371|-605.661||3.7165|-8.043|-21.8443|2.0357|3.5782||3.5928|-0.0184|0.3873|0|-2.156|18.0304|71.58|34.345|0.064|-31.9435|8|6|0.6949|-42.841||64.0754||-1.03|137.895|64.3006||64.3006|0|1.2508|-0.8497||0.5248|-42.841|-311.969|675.142||182.687|126.137|-66.53|-66.167|-6.364|37.96|37.96|2509.1768|1710761.0333|-0.1673|11593650|||3.1804|2.5818|-0.3924|175.2155|13.3603|4.2642|-0.34|182.687|721.2677|833.0656|35.1308|2|13|-1.1634|-0.8254|37.307|23.985|6.518|||104.879|
russ2000_1469|TWOU|202007|202006|202006|||||||||||||4.0591||-33.5182||3.911||3.9332|-0.0204||0||17.213||||||7|0.8857|||||||64.4037|||||||||||||||||41.49|41.49|2740.4355|1569663.2333|267.9297|11085826|||3.9521|3.2082|||||||743.0593|864.6807|46.9786|1.8823|14|-1.0018|-0.628|||||||
russ2000_1469|TWOU|202008|202006|202006|||||||||||||4.1648||-34.2146||3.632||4.0383|-0.0189||0||14.8276||||||10|0.7505|||||||71.2037|||||||||||||||||38.53|38.53|2811.8046|1777644.1667|134.7448|10557768|||3.8401|3.1173|||||||743.4508|869.5496|48.3133|1.8823|15|-0.9962|-0.6455|||||||
russ2000_1469|TWOU|202009|202009|202009|635.59|481.329||107.056|724.265|601.205|246.956|354.249||951.573|-658.215||3.8083|-9.8358|-52.9183|1.4152|3.3133||3.684|-0.6377|0.2782|0|-12.5785|16.7196|95.756|27.44|0.071|-22.3727|7|10|1.001|-29.9355||68.5804||-0.77|144.068|71.2947||71.2947|0|2.3368|-0.77|-299.796|1.1163|-29.9355|-223.411|722.417||201.073|138.384|-52.716|-52.554|-6.851|35.15|35.15|2571.1361|1392527.2|110.3655|11920223|||3.1455|2.5534|-0.2494|188.6268|3.7729|6.5983|-0.24|201.073|743.4496|871.9614|49.9231|2|13|-0.9779|-0.6085|40.223|23.936|7.564|||107.056|
russ2000_1469|TWOU|202010|202009|202009|||||||||||||3.4252||-55.4761||3.3569||2.828|-0.6586||0||15.377||||||9|0.9673|||||||72.0689|||||||||||||||||37.34|37.34|2474.4477|1114676.3|102.8068|11082027|||3.4604|2.8091|||||||765.7981|907.4743|49.75|2|12|-1.0036|-0.5863|||||||
russ2000_1469|TWOU|202011|202009|202009|||||||||||||2.9643||-52.4909||2.9416||2.4781|-0.6262||0||16.6132||||||9|0.4149||||||||||||||||||||||||32.72|32.72|2141.4894|1304416.1667|35.9458|11972969|||3.0341|2.463|||||||767.4661|910.516|48.1538|2.0625|13|-1.003|-0.5982|||||||
russ2000_1469|TWOU|202012|202012|202012|604.882|500.629||113.519|728.6|603.274|237.369|365.905||940.99|-695.872||3.6547|-12.3234|-65.6291|1.7276|3.5637||3.0022|-0.7687|0.2866|0|-10.5065|16.8096|46.277|22.309|0.072|-20.7174|8|8|0.4996|-27.4763||69.4658|6606|-0.52|138.869|72.4515||72.4515|0|2.304|-0.52|0|0.6945|-27.4763|-216.484|774.533||215.294|151.725|-37.591|-37.657|-7.768|39.64|39.64|2640.2062|1081714.9333|70.8668|12178811|||3.0661|2.7093|-0.0945|208.2358|36.5147|3.3895|-0.06|215.294|767.4661|||2.0625||-1.003||42.909|25.063|7.742|||60.785|27.094
russ2000_1469|TWOU|202101|202012|202012|||||||||||||3.7064||-67.7158||3.6721||3.2962|||0||15.7286||||||8|0.4509||||||||||||||||||||||||42.81|42.81|2870.6927|1159259.9333|116.4307|11395640|||3.1343|2.7696|||||||911.7073|1051.674|49|2.0625|13|-0.5975|-0.2464|||||||
russ2000_1469|TWOU|202102|202012|202012|||||||||||||3.9884||-77.5763||3.8488||3.5283|||0||14.0771||||||9|0.7619|||||||73.9942|||||||||||||||||44.87|44.87|3089.1638|1419112.7333|81.7703|10416221|||3.1017|2.7407|||||||933.2393|1084.5821|58.5385|2.0625|13|-0.3555|0.042|||||||
russ2000_1469|TWOU|202103|202103|202103|637.57|486.83||110.398|721.228|645.025|275.2|369.825||910.488|-741.436||3.2375|-12.9942|-137.9642|1.687|3.1746||2.9103||0.308|0|-10.8553|15.0243|74.744|43.446|0.074|-18.4887|7|7|0.4769|-24.3968||73.6764||-0.62|160.349|74.0382||74.0382|0|2.0406|-0.62||0.2278|-24.3968|-201.942|831.527||232.473|166.141|-45.566|-45.564|-7.519|37.01|37.01|2507.5693|2001081.2|62.9679|11123694|||2.9939|2.6455|-0.2256|219.4921|46.8109|5.9141|-0.12|232.473|932.5056|1084.1813||2||-0.4012|-0|42.924|24.987|7.881|||110.398|
russ2000_1469|TWOU|202104|202103|202103|||||||||||||3.5717||-156.1478||3.5398||3.4886|||0||13.5098||||||5|0.3751|||||||74.4046|||||||||||||||||42.69|42.69|2969.9314|1355395.9|85.4474|10051895|||3.089|2.7295|||||||942.9217|1087.9043|58.21|2|12|-0.37|0.0037|||||||
russ2000_1469|TWOU|202105|202103|202103|||||||||||||3.0858||-135.3364||3.0896||3.0449|||0||14.0843|||||||0.0759||||||||||||||||||||||||37.26|37.26|2565.9144|1179024.0333|1.2775|10479375|||2.8663|2.5327|||||||945.586|1090.9541|58.0473|1.9231|11|-0.3741|-0.0213|||||||
russ2000_1469|TWOU|202106|202106|202106|1135.623|953.107||118.165|718.452|1131.838|291.964|839.874||917.419|-763.267||3.5171|-18.3606|-93.9068|1.4121|3.4892||3.4388||0.8089|0|-12.861|16.1417|101.394|31.55|0.075|-12.6695|8|2|0.0484|-17.9104||74.4219||-0.29|162.138|74.5079||74.5079|0|3.6118|-0.2754||0.1426|-17.9104|-157.606|886.049||237.209|167.556|-21.958|-21.831|-7.836|42.08|42.08|2924.5446|1185837.0333|14.0998|12026845|||3.284|2.9018|-0.1535|233.6093|41.3528|1.5409|-0.09|237.209|946.0411|1091.2749|57.8655|1.9231|11|-0.3741|-0.019|42.509|26.422|8.188|||118.165|
russ2000_1469|TWOU|202107|202106|202106|||||||||||||3.5599||-104.4422||3.6412||3.6681|||0||13.5284||||||3|-0.3043|||||||74.6169|||||||||||||||||45.1|45.1|3154.2152|1185558.2667|4.9569|10094465|||3.4253|3.0267|||||||945.1787|1095.8042|59|1.7692|11|-0.566|-0.2326|||||||
russ2000_1469|TWOU|202108|202106|202106|||||||||||||2.8803||-79.4771||2.9897||3.0118|||0||15.1086||||||2|-0.0535||||||||||||||||||||||||37.03|37.03|2552.0568|971083.5333|-10.5339|11273547|||2.9226|2.5825|||||||945.2018|1095.7965|59|1.7692|11|||||||||
russ2000_1469|TWOU|202109|202109|202109|1115.102|934.348||125.946|705.431|1154.017|300.376|853.641||879.465|-823.377||2.6529|-14.0333|-74.0046|1.1398|2.7717||2.7922||0.8446|0|-3.8228|13.6099|95.39|40.993|0.075|-11.9689|7|3|-0.3091|-17.9526||74.6915||-0.8|168.036|74.7496||74.7496|0|3.4282|-0.8|0|0.2308|-17.9526|-165.162|917.352||232.376|167.609|-60.429|-60.11|-16.471|34.33|34.33|2350.5912|785128|-3.8375|10173342|||2.6542|2.3453|-0.246|232.3352|6.5231|0.0176|-0.23|232.376|945.3171|1095.8119||1.7692||||43.106|26.168|16.945|||125.946|
russ2000_1469|TWOU|202110|202109|202109|||||||||||||2.3229||-60.6915||2.4746||2.6408|||0||12.4422||||||3|-0.3336||||||||||||||||||||||||31.07|31.07|2130.8911|741866.7667|-14.8067|9300481|||2.3356|2.0638|||||||945.3171|1095.8119|55.2727|1.7692|11||-0.2326|||||||
russ2000_1469|TWOU|202111|202109|202109|||||||||||||1.7458||-46.6901||1.8948||2.0389|||0||10.8157||||||2|0.8512|||||||75.3721|||||||||||||||||23.79|23.79|1601.5233|1297818.4333|-26.3695|8151987|||1.8966|1.6759|||||||945.7862|1111.0143|44.1667|1.7692|12|-0.6831|-0.4439|||||||
russ2000_1469|TWOU|202112|202112|202112|393.852|232.932||125.491|1500.062|1279.851|333.507|946.344||829.155|-890.638||1.4443|-10.9505|-38.3801|1.0113|1.6025||1.7243||1.0195|0|-7.6374|9.6016|96.726||0.076|-13.2353||3|0.1623|-21.7493||75.5093||-0.89|174.171|75.7547||75.7547|0|0.9885|-0.89|0|0.6103|-21.7493|-194.766|945.682||243.624|175.011|-68.009|-67.261|-17.921|20.12|20.12|1324.9077|1262633.8667|-50.2103|7236890|||1.421|1.2579|-0.2462|242.9979|18.752|0.2577|-0.2|243.624|945.4175|1113.8081|42.8182|1.8333|11|-0.6836|-0.4495|50.522|30.871|18.208|||125.491|
russ2000_1469|TWOU|202201|202112|202112|||||||||||||1.8251||-18.9745||1.1592||1.343|||0||9.1605||||||2|0.9088||||||||||||||||||||||||14.7|14.7|1725.9781|1346238.3667|-65.9801|6904424|||1.1428|1.0116|||||||1112.6998|1258.4466|35.2727|1.9167|11|-0.4428|0.0951|||||||
russ2000_1469|TWOU|202202|202112|202112|||||||||||||1.4198||-15.1871||0.7602||0.8807|||0|||||||||||||||||||||||||||||||||9.64|9.64|1342.6593|3688037.4|-80.9787||||0.6825|0.6042|||||||1069.9319|1208.6621|24.0909|2.0769|11|-0.6358|-0.1126|||||||
russ2000_1469|TWOU|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2378|252.9999||||||||||||||||||
russ2000_1469|TWOU|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1794|261.8673||||||||||||||||||
russ2000_1469|TWOU|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1688|270.6853||||||||||||||||||
russ2000_1469|TWOU|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0276|283.9053||||||||||||||||||