russ2000_0229|TTWO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0229|TTWO|Long Name|1|1|Take-Two Interactive Software Inc Total Current Assets (Quarterly) (USD)|Take-Two Interactive Software Inc Cash and Short Term Investments (Quarterly) (USD)|Take-Two Interactive Software Inc Inventories (Quarterly) (USD)|Take-Two Interactive Software Inc Net PP&E (Quarterly) (USD)|Take-Two Interactive Software Inc Goodwill and Intangibles (Quarterly) (USD)|Take-Two Interactive Software Inc Total Liabilities (Quarterly) (USD)|Take-Two Interactive Software Inc Total Current Liabilities (Quarterly) (USD)|Take-Two Interactive Software Inc Total Long Term Liabilities (Quarterly) (USD)|Take-Two Interactive Software Inc Total Deposits (Quarterly) (USD)|Take-Two Interactive Software Inc Book Value (Quarterly) (USD)|Take-Two Interactive Software Inc Retained Earnings (Quarterly) (USD)|Take-Two Interactive Software Inc Treasury Stock (Quarterly) (USD)|Take-Two Interactive Software Inc EV to Revenues|Take-Two Interactive Software Inc EV to Earnings|Take-Two Interactive Software Inc EV to Free Cash Flow|Take-Two Interactive Software Inc EV to Assets (Quarterly)|Take-Two Interactive Software Inc PS Ratio|Take-Two Interactive Software Inc PE Ratio|Take-Two Interactive Software Inc Price to Book Value|Take-Two Interactive Software Inc PEG Ratio|Take-Two Interactive Software Inc Debt to Equity Ratio|Take-Two Interactive Software Inc Dividend Yield|Take-Two Interactive Software Inc Shareholder Yield (TTM)|Take-Two Interactive Software Inc Percent of Shares Outstanding Short|Take-Two Interactive Software Inc Total Receivables (Quarterly) (USD)|Take-Two Interactive Software Inc Total Payables (Quarterly) (USD)|Take-Two Interactive Software Inc Total Capital Stock (Quarterly) (USD)|Take-Two Interactive Software Inc Return on Invested Capital|Take-Two Interactive Software Inc Quality Ratio Score|Take-Two Interactive Software Inc Momentum Score|Take-Two Interactive Software Inc Beta (1Y)|Take-Two Interactive Software Inc Sustainable Growth Rate (TTM)|Take-Two Interactive Software Inc Institutional Investor Ownership Percentage|Take-Two Interactive Software Inc Average Diluted Shares Outstanding (Quarterly)|Take-Two Interactive Software Inc Total Employees (Annual)|Take-Two Interactive Software Inc EPS Diluted (Quarterly) (USD)|Take-Two Interactive Software Inc SG&A Expense (Quarterly) (USD)|Take-Two Interactive Software Inc Shares Outstanding|Take-Two Interactive Software Inc Repurchase of Capital Stock (Quarterly) (USD)|Take-Two Interactive Software Inc Ordinary Shares Number (Quarterly)|Take-Two Interactive Software Inc Payout Ratio|Take-Two Interactive Software Inc Quick Ratio (Quarterly)|Take-Two Interactive Software Inc Normalized Diluted EPS (Quarterly) (USD)|Take-Two Interactive Software Inc Stock Buybacks (Quarterly) (USD)|Take-Two Interactive Software Inc Effective Tax Rate (TTM)|Take-Two Interactive Software Inc Return on Equity|Take-Two Interactive Software Inc Net Income (TTM) (USD)|Take-Two Interactive Software Inc Revenue (TTM) (USD)|Take-Two Interactive Software Inc Dividend Per Share (Quarterly) (USD)|Take-Two Interactive Software Inc Revenue (Quarterly) (USD)|Take-Two Interactive Software Inc Gross Profit (Quarterly) (USD)|Take-Two Interactive Software Inc Pre-Tax Income (Quarterly) (USD)|Take-Two Interactive Software Inc Net Income (Quarterly) (USD)|Take-Two Interactive Software Inc Net Interest Income (Quarterly) (USD)|Take-Two Interactive Software Inc Price (USD)|Take-Two Interactive Software Inc Total Return Price (USD)|Take-Two Interactive Software Inc Enterprise Value (USD)|Take-Two Interactive Software Inc 30-Day Average Daily Volume|Take-Two Interactive Software Inc 1 Year Price Returns (Daily)|Take-Two Interactive Software Inc Short Interest|Take-Two Interactive Software Inc PE Ratio (Forward)|Take-Two Interactive Software Inc PE Ratio (Forward 1y)|Take-Two Interactive Software Inc PS Ratio (Forward)|Take-Two Interactive Software Inc PS Ratio (Forward 1y)|Take-Two Interactive Software Inc Quarterly EPS Estimates (USD)|Take-Two Interactive Software Inc Quarterly Revenue Estimates (USD)|Take-Two Interactive Software Inc Quarterly EPS Surprise|Take-Two Interactive Software Inc Quarterly Revenue Surprise|Take-Two Interactive Software Inc Quarterly Actual EPS (USD)|Take-Two Interactive Software Inc Quarterly Actual Revenue (USD)|Take-Two Interactive Software Inc Revenue Estimates for Current Fiscal Year (USD)|Take-Two Interactive Software Inc Revenue Estimates for Next Fiscal Year (USD)|Take-Two Interactive Software Inc Price Target (USD)|Take-Two Interactive Software Inc Consensus Recommendation|Take-Two Interactive Software Inc Price Target Num Estimates|Take-Two Interactive Software Inc EPS Estimates for Current Fiscal Year (USD)|Take-Two Interactive Software Inc EPS Estimates for Next Fiscal Year (USD)|Take-Two Interactive Software Inc Research and Development Expense (Quarterly) (USD)|Take-Two Interactive Software Inc Reconciled Depreciation (Quarterly) (USD)|Take-Two Interactive Software Inc Non-Operating Interest Expense (Quarterly) (USD)|Take-Two Interactive Software Inc Land and Improvements (Quarterly) (USD)|Take-Two Interactive Software Inc Buildings and Improvements (Quarterly) (USD)|Take-Two Interactive Software Inc Other Properties (Quarterly) (USD)|Take-Two Interactive Software Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0229|TTWO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0229|TTWO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0229|TTWO||5|5|91.9489795918|91.9489795918|91.9489795918|91.9489795918|91.9489795918|91.9489795918|91.9489795918|91.9489795918|0|91.9489795918|91.9489795918|92.2615384615|14.0221169036|91.9473684211|14.021416804|91.9489795918|14.0221169036|14.0571895425|14.0465116279|14.0068027211|91.9489795918|1.45572666025|91.9784946237|19.2622601279|91.9489795918|91.9489795918|92.0112359551|91.9473684211|91.9468085106|31.3260869565|30.4456140351|91.9473684211|0|91.9191919192|342.08|91.9489795918|91.9489795918|44.3009708738|94|91.9489795918|91.9473684211|91.9489795918|91.9489795918|91.9784946237|92.0112359551|91.9473684211|91.9473684211|91.9479166667|0|91.9191919192|91.9489795918|91.9782608696|91.9489795918|92.4901960784|14.0262751159|14.0262751159|14.0465116279|14.0482115086|14.0257648953|19.2622601279|1.44444444444|1.44444444444|1.44444444444|1.44444444444|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|5.53225806452|6.42201834862|6.99224806202|3.04522613065|6.99224806202|6.02325581395|6.45161290323|91.9489795918|91.9489795918|92.5102040816|0|92.049382716|92.0357142857|92.049382716
russ2000_0229|TTWO||6|6|98|98|98|98|98|98|98|98|0|98|98|65|633|95|607|98|633|612|645|588|98|6234|93|469|98|98|89|95|94|276|285|95|0|99|25|98|98|206|91|98|95|98|98|93|89|95|95|96|0|99|98|92|98|51|647|647|645|643|621|469|477|477|477|477|11|11|7|7|7|7|186|218|258|597|258|172|217|98|98|49|0|81|84|81
russ2000_0229|TTWO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0229|TTWO|199701|199612|199612||||||||||||||||||||||||||||||||||8.3928||||8.3928||||||||||||5||||||||||||||||||||||||||||||||||
russ2000_0229|TTWO|199704|199703|199703|9|6.2|0.2|0.7|2.8|6.2|4.6|1.6||8.9|-1.9|||||3.5499|||6.461||0.2584|0|||1.8|0.8||||||||8.9955||-0.0734|1.4|11.4048||11.4048||1.7391|-0.0734|||||||3.5|1.6||-0.5||4.917|4.917|53.603|||||||||||||||||||||0.3|0.3|||||
russ2000_0229|TTWO|199705|199703|199703|||||||||||||||||||6.8343|||0||0.0705|||||||||||||||||||||||||||||||5.3333|5.3333|55.0286|115516.6667||8035||||||||||||||||||||||||
russ2000_0229|TTWO|199706|199706|199703|||||||||||||||||||6.8343|||0||0.0078|||||||||||||||||||||||||||||||5.583|5.583|58.8264|49846.6667||892||||||||||||||||||||||||
russ2000_0229|TTWO|199707|199706|199706|8.9|3.8|0.5|1.3|7.3|9.4|7.2|2.2||11.5|-3.3|||||3.5997|||6.7276||0.3391|0||0.1289|3|2.6||||||||13.2287||-0.1134|1|13.7631||13.7631||0.9444|-0.1134|||||||2.8|0||-1.5||5.375|5.375|75.2328|38863.3333||14700||||||||||||||||||0.3|0|||||
russ2000_0229|TTWO|199708|199706|199706|||||||||||||||||||5.984|||0||0.1526|||||||||||||||||||||||||||||||4.917|4.917|67.7732|30473.3333||21000||||||||||||||||||||||||
russ2000_0229|TTWO|199709|199709|199706|||||||||||||||||||5.8846|||0||0.1641|||||||||||||||||||||||||||||||5.292|5.292|68.9155|19060||22590||||||||||||||||||||||||
russ2000_0229|TTWO|199710|199709|199709|12.9|2.3|1.1|1.2|6.3|15.2|14.3|0.9||9.9|-5.7||0.6921|||2.6497|0.5208||5.4849||0.6465|0||0.2351|4.7|5.3||||||||13.8681|96|-0.0721|9.3|13.8681||13.8681||0.4895|-0.0721|||||96.1||84.8|11.5||-1||4.896|4.896|70.0579|23566.6667||32362||||||||||||||||||0.9|1|||||
russ2000_0229|TTWO|199711|199709|199709|||||||||||||0.7251||||0.5473||6.0697|||0||0.1982|||||||||||||||||||||||||||||||4.25|4.25|71.1246|14173.3333||27487||||||||||||||||||||||||
russ2000_0229|TTWO|199712|199712|199709|||||||||||||0.5237||||0.3858||5.1368|||0||0.2606|||||||||||||||||||||||||||||||3.3333|3.3333|57.2565|15900||36142||||||||||||||||||||||||
russ2000_0229|TTWO|199801|199712|199712|18.1|1.1|6.1|1.2|8|17.8|17.2|0.6||12.8|-4.5||0.6768|-60.8571||2.3866|0.4822||5.515||0.6953|0||0.3244|7.2|5.3||-7.4303|2|||-11.1369||14.6251||0.0667|6.3|14.7676||14.7676|0|0.4826|0.0667|||-11.1369|-1.2|142.5||51.4|11.4||1.8||4.333|4.333|68.6991|22840||44992||||||||||||||||||0.5|1.2|||||
russ2000_0229|TTWO|199802|199712|199801.48466401311|||||||||||||0.5384||||0.4152||5.384|||0||0.288|||||||||||||||||||||||||||||||4.6667|4.6667|77.9461|34103.3333||42532||||||||||||||||||||||||
russ2000_0229|TTWO|199803|199803|199800|||||||||||||0.6118||||0.4783||5.9613|||0||0.2332|||||||||||||||||||||||||||||||5.417|5.417|84.1042|23966.6667||34432||||||||||||||||||||||||
russ2000_0229|TTWO|199804|199803|199803|35.1|0.4|7.4|1.6|7.9|21.2|20.6|0.6||26.3|-3.9||0.5643|451.7053||1.9019|0.4375||3.2221||0.2281|0||0.3085|13|5.9||1.032|2||1.0861|-2.1614||14.9925||0.0333|7.3|15.1784||15.1784|250|0.6505|0.0333|||1.4409|0.2|178.9||39.9|10.7||0.9||4.6667|4.6667|85.3299|38936.6667|11.8568|45558||||||||||||||||||0.5|1.7|||||
russ2000_0229|TTWO|199805|199803|199803|||||||||||||0.4767||||0.4161||2.9335|||0||0.6366||||||4|1.1841||||||||||||||||||||||||5.3333|5.3333|82.7519|59056.6667|-3.9062|96625||||||||||||||||||||||||
russ2000_0229|TTWO|199806|199806|199803|||||||||||||0.3565||||0.3038||2.1885|||0||1.0694||||||3|0.9228||||||||||||||||||||||||4|4|64.4163|39716.6667|-34.3185|162312||||||||||||||||||||||||
russ2000_0229|TTWO|199807|199806|199806|38.1|0.2|5.3|1.6|7.8|17.8|17.5|0.3||32|-3.8||0.4061|31.949||1.5397|0.3501|65.9466|2.5971||0.2|0|-1.1635|0.6646|12.8|5.5||9.6696|2|2|1.0475|12.973||20.9895||0.0333|7.9|17.4363|-3.9|17.4363|0|0.7429|0.04|-2.2||12.973|2.4|214.5||38.4|11.5||0.7||4.167|4.167|75.1626|60226.6667|-16.2791|100872||||||||||||||||||0.5|-0.5|||||
russ2000_0229|TTWO|199808|199806|199806|||||||||||||0.3558||||0.3256|61.1826|2.1795|||0||0.565||||||3|0.8567||||||||||||||||||||||||3.959|3.959|83.2162|63903.3333|-11.8772|98506||||||||||||||||||||||||
russ2000_0229|TTWO|199809|199809|199806|||||||||||||0.3778||||0.3037|59.8284|2.021|||0||0.0112||||||4|0.9953||||||||||||||||||||||||4.292|4.292|71.5862|83596.6667|-23.6206|1950||||||||||||||||||||||||
russ2000_0229|TTWO|199810|199809|199809|95.3|2.7|26.1|2|8.4|73.8|73.5|0.3||35.6|2.1||0.3405|18.7689|-14.1724|1.2696|0.2975|63.222|2.1681||0.868|0|-4.8785|0|49.1|33.5||21.1187|2|5|0.8869|31.7324||25.5457|240|0.1566|10.7|25.5457|2.7|25.5457|0|0.7048|0.1566|3.3||31.7324|7.4|194||64.3|15.5|3.5|4||3.833|3.833|75.9452|64160|-19.1381|0||||||||||||||||||0.1|0.6|||||
russ2000_0229|TTWO|199811|199809|199809|||||||||||||0.6995||-14.2276||0.4212|15.2308|3.1693|||0||0.6231||||||6|0.8919||||||||||||||||||||||||4.2083|4.2083|137.8337|66240|0.9804|159174||||||||||||||||||||||||
russ2000_0229|TTWO|199812|199812|199809|||||||||||||0.7105||-14.1733||0.4232|16.6677|3.1095|||0||0.297||||||6|1.0396||||||||||||||||||||||||4.2917|4.2917|143.1557|60103.3333|12.5098|75883||||||||||||||||||||||||
russ2000_0229|TTWO|199901|199812|199812|94|4.8|23.1|2|8.1|68.2|68|0.2||39.4|5||1.251|31.5023|-24.413|2.4886|0.7524|26.2947|5.9283||0.8122|0|-2.1283|0.3564|47.5|22.4||18.4542|2|9|1.3225|29.0897||28.9855||0.1001|8.6|27.6252||27.6252|0|0.7691|0.1001|-1.2||29.0897|8.5|210.9||68.3|14.8|4.3|2.9||7.7917|7.7917|222.9861|335036.6667|95.728|91044||||||||||||||||||0.6|0.5|||||
russ2000_0229|TTWO|199902|199812|199901.48466401311|||||||||||||1.0131||-17.4079||0.7824|22.165|5.1417|||0||1.0316||||||10|1.5902||||||||||||||||||||||||6.75|6.75|225.1807|474533.3333|53.5088|284986||||||||||||||||||||||||
russ2000_0229|TTWO|199903|199903|199900|||||||||||||0.8712||-13.7455||0.5812|17.1393|3.9147|||0||0.4005||||||10|1.3825||||||||||||||||||||||||5.6667|5.6667|180.2897|156733.3333|1.5625|110638||||||||||||||||||||||||
russ2000_0229|TTWO|199904|199903|199903|97.9|1.4|24.1|3|12.9|70.3|70.3|||48.6|6.5||0.904|23.7913|-13.7455|1.8409|0.6214|18.8145|3.9147||0.7263|0|-3.449|0.0431|47.4|22.2||15.7265|2|8|1.4472|26.663||29.985||0.0534|11.5|29.0165||29.0165|-5.4348|0.6942|0.0534|-1||25.2886|9.2|223.2||52.2|16.1|2.6|1.6||5.9167|5.9167|195.2534|188660|12.0895|11904||||||||||||||||||0.6|0.6|||||
russ2000_0229|TTWO|199905|199903|199903|||||||||||||0.829||-10.9416||0.6795|16.019|3.0847|||0||2.7651|||||||1.5201||||||||||||||||||||||||5.2083|5.2083|193.4908|382840|13.1222|802330||||||||||||||||||||||||
russ2000_0229|TTWO|199906|199906|199903|||||||||||||0.8127||-10.7977||0.5835|13.956|3.035|||0||0.1708||||||7|1.5142||||||||||||||||||||||||5.0833|5.0833|172.9375|206930|27.4193|49569||||||||||||||||||||||||
russ2000_0229|TTWO|199907|199906|199906|124|2.9|33.5|3.7|12.3|73.2|73.2|||74.6|9.2||0.8398|18.1761|-11.1575|1.3773|0.6844|17.3539|3.1594||0.3351|0|-13.4456|0.2229|63.3|33.7|0.2|15.5642|2|8|1.4028|24.3267||33.7331||0.08|13.7|34.2939|-0.4|34.2939|0|0.9044|0.078|-21.7|21.6783|24.3267|11.2|248.4||63.6|20|3.9|2.7||5.2917|5.2917|206.7901|168796.6667|26.3728|64663||||||||||||||||||1|1|||||
russ2000_0229|TTWO|199908|199906|199906|||||||||||||0.9748||-15.7242||0.6843|15.4368|2.9498|0.0301||0||0.2524||||||8|1.6363||||||||||||||||||||||||6.4167|6.4167|228.5779|229873.3333|30.1789|86563||||||||||||||||||||||||
russ2000_0229|TTWO|199909|199909|199906|||||||||||||1.0324||-16.6521||0.8529|17.9473|3.1413|0.0351||0||0.6329||||||9|0.9357||||||||||||||||||||||||6.8333|6.8333|262.1574|378853.3333|91.1111|217054||||||||||||||||||||||||
russ2000_0229|TTWO|199910|199909|199909|189|10.4|41.3|4.1|30.9|147.7|147.5|0.2||85.1|18.4||0.8886|17.3736|-14.3324|1.2188|0.8132|17.0926|2.6625|0.0333|0.6604|0|-14.4659|1.0264|108.8|71.2|0.2|17.6486|2|9|0.6892|28.8246||34.0855|535|0.2799|21.544|34.6102|0.4|34.6102|0|0.8081|0.2799|-0.561|33.1368|28.8246|16.332|304.814||120.714|40.01|13.626|9.132||5.7917|5.7917|250.7261|356360|70.8333|351991||||||||||||||||||3.063|1.207|||||
russ2000_0229|TTWO|199911|199909|199909|||||||||||||1.0823||-18.123||0.9012|15.5843|3.3383|0.2023||0||1.941||||||9|0.9588||||||||||||||||||||||||8.2083|8.2083|322.6817|391430|101.9417|671791||||||||||||||||||||||||
russ2000_0229|TTWO|199912|199912|199909|||||||||||||1.2289||-20.5789||0.9619|17.37|3.8637|0.2318||0||2.4766||||||9|0.3981||||||||||||||||||||||||9.5|9.5|354.4078|627413.3333|105.5556|857161||||||||||||||||||||||||
russ2000_0229|TTWO|200001|199912|199912|203|19.3|46|4.7|30.4|158.7|158.7|||91.4|23.2||1.0627|18.6391|-17.7957|1.3588|0.9186|18.1817|3.2683|0.2361|0.8162|0|-11.9148|1.8068|95.4|56.8|0.2|16.2149|2|8|-0.1943|26.8829||36.7169||0.1333|24.6|35.1994||35.1994|0|0.7227|0.1369|-1.9|33.7644|26.8829|18.232|359.414||122.9|36.7|7.4|4.8||7.9167|7.9167|373.7072|602543.3333|15.847|634788||||||||||||||||||1.6|1.5|||||
russ2000_0229|TTWO|200002|199912|200001.48466401311|||||||||||||1.023||-14.6474||0.8655|15.169|3.4179|0.2197||0||1.6111||||||5|-0.6299||||||||||||||||||||||||8.875|8.875|347.1618|416936.6667|29.0698|567097||||||||||||||||||||||||
russ2000_0229|TTWO|200003|200003|200000|||||||||||||1.1691||-16.739||0.8421|16.3886|3.9923|0.2373||0||1.601||||||6|0.1694|||||||35.3129|||||||||||||||||10.3333|10.3333|371.6449|747400|74.1935|565344||||||||||||||||||||||||
russ2000_0229|TTWO|200004|200003|200003|169.3679|10.1994|39.2054|5.5391|112.5427|133.2661|132.8228|0.4433||160.2741|27.6476||0.7516|16.8806|-10.7605|1.1435|0.5614|10.9766|2.3503|0.1589|0.4259|0|-15.6306|3.5523|82.6286|39.5786|0.2888|13.8633|2|8|0.5788|21.7254||40.2288||0.0867|17.2368|43.297||43.297|0|0.6989|0.0959|-12.0131|34.3106|21.7254|19.9862|377.2501||70.0361|28.3836|5.4993|3.3542||6.0833|6.0833|267.1775|465460|-5.2632|1254433||||||||||||||||||1.3639|2.3025|||||
russ2000_0229|TTWO|200005|200003|200003|||||||||||||0.9087||-9.225||0.7355|13.5075|1.7672|0.196||0||3.4407||||||6|0.4478||||||||||||||||||||||||6.5417|6.5417|398.7162|333526.6667|31.4286|1489719||||||||||||||||||||||||
russ2000_0229|TTWO|200006|200006|200003|||||||||||||1.0098||-10.2515||0.7435|12.5734|2.0052|0.1825||0||2.4181||||||8|0.9542|||||||43.3317|||||||||||||||||7.4167|7.4167|375.5167|377440|62.4454|1047823||||||||||||||||||||||||
russ2000_0229|TTWO|200007|200006|200006|164.963|6.1905|41.214|6.2303|116.4425|117.3141|102.973|14.3411||182.0547|31.0965||0.9236|17.3769|-9.3769|1.2036|0.7155|12.8608|1.8024|0.1866|0.3241|0|-4.1378|5.0374|85.1731|38.7308|0.3096|11.8082|2|9|1.2799|17.4707||44.7965||0.08|18.161|46.4139||46.4139|0|0.8873|0.097|6.4931|34.2143|17.4707|20.7352|385.1221||71.472|31.429|4.994|3.449||6.6667|6.6667|382.7387|473926.6667|27.8571|2182774||||||||||||||||||1.657|3.8795|||||
russ2000_0229|TTWO|200008|200006|200006|||||||||||||1.0963||-11.0212||0.9315|15.8784|2.0289|0.3261||0||4.8463||||||8|1.9367||||||||||||||||||||||||7.9583|7.9583|480.2169|409113.3333|46.3576|2249344||||||||||||||||||||||||
russ2000_0229|TTWO|200009|200009|200006|||||||||||||1.3447||-13.5183||0.7587|12.9327|2.5544|0.2656||0||4.6088||||||8|2.3367|||||||46.5038|||||||||||||||||10|10|401.6007|544910|2.2727|2143270||||||||||||||||||||||||
russ2000_0229|TTWO|200010|200009|200009|216.474|5.245|53.798|5.26|66.562|160.065|147.449|12.616||170.192|24.819||1.3165|74.5288|-8.3913|1.4511|0.843|14.3696|2.277|0.2951|0.5697|0|-5.5|4.4427|110.783|46.566|0.312|3.075|2|6|2.8422|4.6662||46.7359|658|-0.1107|19.294|46.7359||46.7359|0|0.7869|0.1142|0.499|28.6033|4.6662|6.4302|364.0111||99.603|31.496|-8.887|-5.173||8.2917|8.2917|440.3539|353393.3333|19.7605|2066008||||||||||||||||||1.022|1.437|||1.086|1.19|6.263
russ2000_0229|TTWO|200011|200009|200009|||||||||||||0.9902||-6.3114||0.6846|31.2466|1.579|||0||5.8048||||||7|2.79||||||||||||||||||||||||5.75|5.75|368.2379|275563.3333|-26.0417|2712940||||||||||||||||||||||||
russ2000_0229|TTWO|200012|200012|200009|||||||||||||1.0972||-6.9933||0.7063|32.2368|1.8078|||0||6.3391||||||3|3.1537||||||||||||||||||||||||6.5833|6.5833|377.0009|307500|-33.4091|2962627||||||||||||||||||||||||
russ2000_0229|TTWO|200101|200012|200012|229.989|13.658|46.73|6.082|114.825|181.873|168.479|13.394||207.525|51.115||1.3615|23.5451|-8.6776|1.2417|0.923|36.4724|2.373||0.4606|0|-3.5093|6.051|132.165|62.72|0.33|8.5046|2|5|3.1627|12.6541||49.4138||0.1668|23.063|49.4276||49.4276|0|0.8655|0.2735|-1.195|39.4992|12.6541|20.5362|398.7021||157.591|53.331|23.516|18.906||8.1667|8.1667|483.5274|520973.3333|0.5155|2828002||||||||||||||||||1.4|2.685|||||
russ2000_0229|TTWO|200102|200012|200101.48466401311|||||||||||||1.1508||-15.1865||0.871|34.415|1.8161|||0||12.3263||||||5|2.6528||||||||||||||||||||||||7.625|7.625|460.8731|564073.3333|-4.1667|6092590||||||||||||||||||||||||
russ2000_0229|TTWO|200103|200103|200100|||||||||||||1.2361||-16.3126||1.065|42.0836|1.98|||0||13.536||||||5|2.7479|||||||49.5569|||||||||||||||||8.2917|8.2917|546.5242|607813.3333|4.6512|6708027||||||||||||||||||||||||
russ2000_0229|TTWO|200104|200103|200103|209.557|6.886|48.454|8.606|114.729|154.894|141.334|13.56||198.497|39.191||1.2719|103.1153|-16.7856|1.5342|1.0595|41.8666|2.0489||0.4599|0|-0.0776|16.0929|104.219|43.86|0.329|1.975|2|7|1.717|2.8621||48.9611||-0.2467|20.721|49.2593||49.2593|0|0.7861|0.0751|-2.816|110.604|2.8621|5.258|421.986||93.32|34.948|-18.878|-11.924||8.58|8.58|544.1289|747590|55.4444|7975162||||||||||||||||||1.601|5.059|||||
russ2000_0229|TTWO|200105|200103|200103|||||||||||||1.8459||-55.9989||1.3104||3.4991|||0||18.1256||||||9|1.8692||||||||||||||||||||||||14.1|14.1|658.1368|1194663.3333|48.6894|8928559||||||||||||||||||||||||
russ2000_0229|TTWO|200106|200106|200103|||||||||||||1.7344||-52.6146||1.5451||3.2619|||0||17.7684||||||10|1.7329|||||||51.1168|||||||||||||||||12.6667|12.6667|786.4014|1827293.3333|88.3429|9082633||||||||||||||||||||||||
russ2000_0229|TTWO|200107|200106|200106|206.712|15.346|52.674|10.397|112.994|119.928|119.928|||240.281|39.6||1.7093|675.8229|-51.8551|2.1464|1.5751||3.2087||0.2875|0|-5.6228|21.5939|86.38|35.275|0.362|0.4055|2|9|1.7032|0.5728||53.6267||-0.0133|23.354|54.3355||54.3355|0|0.8482|0.0113|-36.773|8.554|0.5728|1.144|431.841||81.327|31.715|1.794|-0.665||12.46|12.46|800.0326|1663813.3333|87.7095|11038120||||||||||||||||||1.984|2.469|||||
russ2000_0229|TTWO|200108|200106|200106|||||||||||||1.7979||-122.5768||1.2357||3.0076|||0||31.5262||||||10|1.348||||||||||||||||||||||||13.3|13.3|637.3025|2302826.6667|16.6335|17129899||||||||||||||||||||||||
russ2000_0229|TTWO|200109|200109|200106|||||||||||||0.7861||-53.5939||0.7586||1.1891|||0||36.1795||||||9|2.2592|||||||54.947|||||||||||||||||5.2|5.2|416.0231|2689553.3333|-38.1875|19658316||||||||||||||||||||||||
russ2000_0229|TTWO|200110|200109|200109|222.874|6.056|61.937|11.033|88.175|134.936|134.645|0.291||220.061|16.239||1.2314|40.4925|-83.9561|1.5726|1.0194||1.9895||0.2462|0|-8.4004|29.8566|94.95|60.223|0.366|4.7751|2|3|3.4436|6.6504||49.7214|662|-0.05|30.764|54.934||54.934|0|0.7502|-0.1498|-3.039|55.0678|6.6504|13.787|456.537||124.299|29.244|-11.375|7.47||8.7|8.7|540.5696|1718346.6667|8.4898|16405321||||||||||||||||||1.205|3.596|||2.209|5.193|9.164
russ2000_0229|TTWO|200111|200109|200109|||||||||||||1.271||30.9445||1.0568||2.4181|||0||38.2335||||||6|2.2675||||||||||||||||||||||||9.6866|9.6866|573.6515|1269076.6667|53.0667|21003207||||||||||||||||||||||||
russ2000_0229|TTWO|200112|200112|200109|||||||||||||1.3223||32.1947||1.0575||2.5246|||0||37.6788||||||9|2.2567||||||||||||||||||||||||10.1133|10.1133|574.0178|2679283.3333|51.1579|20698471||||||||||||||||||||||||
russ2000_0229|TTWO|200201|200112|200112|258.194|30.972|51.804|12.992|86.703|130.068|129.793|0.275||255.641|51.068|||24.6135||1.8959|1.3668||||0.0004|0||37.2254|122.701|73.22|0.368|10.372|2||2.4387|13.2397||56.844||0.6133|40.992|55.2039||55.2039|0|1.184|0.612|-1.989|34.2076|13.2397|29.71|581.872||282.926|103.461|57.397|34.829||12.4067|12.4067|731.2679|2944620|51.5102|20449401||||||||||||||||||1.954|3.02|||||
russ2000_0229|TTWO|200202|200112|200201.48466401311|||||||||||||1.0968||8.9251||1.0783|39.5562|2.6172|1.0934||0||35.8547||||||10|2.5878||||||||||||||||||||||||12|12|631.5671|2139040|54.8387|19793187||||||||||||||||||||||||
russ2000_0229|TTWO|200203|200203|200200|||||||||||||1.3214||10.7531||1.1862|43.5118|3.1285|1.2027||0||27.1507|||||||3.1117|||||||55.2845|||||||||||||||||13.2|13.2|698.8758|2013293.3333|38.9474|15010096||||||||||||||||||||||||
russ2000_0229|TTWO|200204|200203|200203|239.173|69.617|45.481|14.837|85.443|93.616|93.362|0.254||277.426|60.705||1.4088|17.0088|11.4644|2.3503|1.4222|52.1702|3.3275|1.442|0.0003|0|-2.9853|23.8453|65.095|37.962|0.375|18.2248|2|8|3.6986|21.508||58.152||0.1667|39.446|56.2699||56.2699|0|1.4429|0.1815|-5.407|36.6437|21.508|51.271|658.882||170.33|63.655|16.266|9.637||15.8267|15.8267|844.0898|983826.6667|69.814|13182751||||||||||||||||||3.937|3.582|||||
russ2000_0229|TTWO|200205|200203|200203|||||||||||||1.3611||8.9889||1.3703|23.078|3.4832|||0||21.9423||||||9|3.4148||||||||||||||||||||||||16.54|16.54|861.1796|987373.3333|50.6375|12346876||||||||||||||||||||||||
russ2000_0229|TTWO|200206|200206|200203|||||||||||||0.9672||6.3874||1.0604|17.8596|2.5477|||0||20.4692||||||8|3.5132|||||||58.2835|||||||||||||||||12.8|12.8|676.5042|1253823.3333|-10.9049|11930137||||||||||||||||||||||||
russ2000_0229|TTWO|200207|200206|200206|245.781|73.898|49.591|15.091|114.627|96.57|96.341|0.229||309.839|65.471||0.976|12.9637|6.4458|1.8087|1.1114|17.0691|2.5687||0.0003|0|0.4764|20.4717|64.759|47.976|0.39|19.8706|2|7|3.1902|21.7541||60.3465||0.08|33.302|58.5008||58.5007|0|1.4392|0.08|-3.95|37.4319|21.7541|56.702|700.016||122.461|45.882|8.168|4.766||13.8267|13.8267|735.0655|864743.3333|4.431|11931595||||||||||||||||||1.812|4.538|||||
russ2000_0229|TTWO|200208|200206|200206|||||||||||||1.303||8.3266||1.2753|19.5875|3.1821|||0||21.7727||||||7|3.0833||||||||||||||||||||||||15.8667|15.8667|854.4072|810420|12.2642|12737178||||||||||||||||||||||||
russ2000_0229|TTWO|200209|200209|200206|||||||||||||1.3559||8.6645||1.4468|22.2211|3.3016|||0||19.036||||||10|1.1264|||||||59.0164|||||||||||||||||18|18|988.4897|1394886.6667|321.3162|11234362||||||||||||||||||||||||
russ2000_0229|TTWO|200210|200209|200209|328.365|108.369|74.391|15.319|116.822|135.896|131.81|4.086||355.544|86.906||1.333|13.0198|8.518|1.8959|1.4441|22.18|3.2498||0.0003|0|-0.9144|21.8214|105.576|79.66|0.404|24.2907|2|10|-0.3954|25.2247||63.1945|939|0.16|35.794|60.5127||60.5127|0|1.6231|0.1598|-11.962|40.8267|25.2247|71.563|794.676||218.959|81.594|39.107|22.331||17.9667|17.9667|986.5225|1961256.6667|118.5306|12878185||||||||||||||||||3.821|5.951|||3.663||22.865
russ2000_0229|TTWO|200211|200209|200209|||||||||||||1.3852||8.1825||1.4758|19.2811|3.4007|||0||24.4762||||||10|-0.0918||||||||||||||||||||||||19.6667|19.6667|1081.8097|1948299.8|105.8212|14811243||||||||||||||||||||||||
russ2000_0229|TTWO|200212|200212|200209|||||||||||||1.1083||6.5466||1.1812|15.4314|2.7817|||0||23.4031||||||10|0.1443|||||||61.4031|||||||||||||||||15.74|15.74|858.2113|2010826.9333|65.9259|14161839||||||||||||||||||||||||
russ2000_0229|TTWO|200301|200212|200212|393.745|164.085|76.604|16.707|143.411|154.465|150.406|4.059||422.672|138.266||0.9255|7.9714|5.4667|1.2192|1.0256|13.3987|2.373||0.0002|0|-1.7613|22.9438|120.779|55.997|0.41|27.2168|3|10|0.1524|27.2247||63.303||0.8133|65.813|61.4166||61.4166|0|1.894|0.813|-4.777|41.498|27.2247|88.269|922.758||411.008|165.947|87.341|51.535||13.6667|13.6667|730.9021|1795875.7667|14.1703|14088181||||||||||||||||||5.615|4.338|||||
russ2000_0229|TTWO|200302|200212|200301.48466401311|||||||||||||0.7128||4.7099||0.9071|11.2022|1.9442|0.0371||0||22.9736||||||8|0.1483||||||||||||||||||||||||13.6667|13.6667|675.3726|1301065.4|12.2383|14109595||||||||||||||||||||||||
russ2000_0229|TTWO|200303|200303|200300|||||||||||||0.7841||5.1812||0.9833|12.1421|2.0999|0.0402||0||26.4618||||||8|0.103|||||||61.9521|||||||||||||||||14.8133|14.8133|753.7296|1451588.1|13.3831|16393659||||||||||||||||||||||||
russ2000_0229|TTWO|200304|200303|200303|393.477|188.35|71.342|18.432|141.933|135.956|129.653|6.303||445.022|153.505||0.8379|7.9957|5.536|1.2834|1.0187|12.5792|2.2172|0.0416|0.0002|0|-2.6905|29.5806|100.213|63.902|0.415|25.7471|2|9|0.3257|25.7539||63.4215||0.2333|39.431|62.2591||62.2591|0|2.2257|0.2333|-4.436|41.2593|25.7539|93.255|945.451||193.023|71.483|25.828|14.623||15.3467|15.3467|786.7707|1033369.4333|-0.7819|18325834||||||||||||||||||4.761|5.87|||||
russ2000_0229|TTWO|200305|200303|200303|||||||||||||0.898||6.5228||1.0562|12.4042|2.3308|0.156||0||31.4623||||||6|0.4506||||||||||||||||||||||||15.96|15.96|805.4057|1178997.8|-5.8372|19588122||||||||||||||||||||||||
russ2000_0229|TTWO|200306|200306|200303|||||||||||||1.0301||7.4826||1.29|15.1503|2.6115|0.1905||0||25.9454||||||6|0.1784|||||||62.5041|||||||||||||||||19.4933|19.4933|1030.1639|1738202.6667|56.8341|16216959||||||||||||||||||||||||
russ2000_0229|TTWO|200307|200306|200306|416.78|225.859|73.902|20.078|140.983|124.252|117.975|6.277||484.305|161.154||0.9574|9.8314|6.9544|1.5216|1.1614|13.7217|2.457|0.23|0.0002|0|-3.6732|19.5521|65.996|56.105|0.433|23.3378|3|9|0.1263|23.3434||65.322||0.0867|39.385|64.8983||64.8983|0|2.4739|0.0867|-21.128|41.2719|23.3434|94.185|975.045||152.055|58.519|9.786|5.696||17.7467|17.7467|925.9711|927381.7|50.6017|12220875||||||||||||||||||7.043|4.814|||||
russ2000_0229|TTWO|200308|200306|200306|||||||||||||0.9661||6.84||1.2679|14.9794|2.4112|0.2511||0||20.2655||||||7|0.1695||||||||||||||||||||||||19.3733|19.3733|1031.539|789637.4|14.2308|13151970||||||||||||||||||||||||
russ2000_0229|TTWO|200309|200309|200306|||||||||||||1.2856||9.1023||1.4816|17.5052|3.0545|0.2934||0||15.1908||||||5|0.8974|||||||64.957|||||||||||||||||22.64|22.64|1244.8692|1384986.2|17.8443|9867508||||||||||||||||||||||||
russ2000_0229|TTWO|200310|200309|200309|513.242|183.477|101.748|22.26|146.334|173.806|165.32|8.486||533.492|185.024||1.4739|16.0206|10.4355|2.2224|1.623|19.1753|3.4336|0.3214|0|0|-2.5548|12.0333|166.536|106.172|0.442|21.8874|2|4|1.8853|21.8912||67.0855|1226|0.25|46.469|66.3077||66.3077|0|2.1172|0.25|-14.524|40.4056|21.8912|98.118|1033.693||277.607|100.19|43.351|26.264||24.8|24.8|1385.1764|956222.5333|56.161|7816494||||||||||||||||||7.688|48.137|||6.445||32.745
russ2000_0229|TTWO|200311|200309|200309|||||||||||||1.2406||19.6791||1.3955|16.0964|2.7476|0.4519||0||11.6284||||||7|1.8217||||||||||||||||||||||||22.2667|22.2667|1292.9752|1303689.4|7.3834|7710517||||||||||||||||||||||||
russ2000_0229|TTWO|200312|200312|200309|||||||||||||1.0379||16.4636||1.1632|13.4169|2.3549|0.3767||0||16.0268||||||3|0.5703||||||||||||||||||||||||18.56|18.56|1047.1945|2209453.1333|19.0616|10626988||||||||||||||||||||||||
russ2000_0229|TTWO|200401|200312|200312|566.268|254.153|110.879|23.839|159.101|194.629|186.087|8.542||578.373|216.782||1.2722|13.2515|20.181|1.343|1.2116|13.9759|2.809|0.3924|0.0002|0|-3.2909|17.105|145.464|107.935|0.446|15.8954|2|3|0.0683|15.898||68.1315||0.4667|59.942|66.8368||66.8368|0|2.1475|0.4667|-2.433|38.7062|15.898|78.341|998.197||375.512|127.154|50.464|31.758||19.3333|19.3333|1109.303|1796327.2667|56.2212|11341909||||||||||||||||||13.429|15.372|||||
russ2000_0229|TTWO|200402|200312|200401.48466401311|||||||||||||1.1994||16.5736||1.3797|20.1318|2.5092|||0||17.9281||||||6|-0.2482||||||||||||||||||||||||20.87|20.87|1140.843|1384426.2667|64.4949|11982594||||||||||||||||||||||||
russ2000_0229|TTWO|200403|200403|200400|||||||||||||1.3898||19.205||1.6012|23.3633|2.8378|||0||19.2279||||||5|-0.7567|||||||66.9021|||||||||||||||||24.22|24.22|1366.3279|1127180.3333|61.4743|12863854||||||||||||||||||||||||
russ2000_0229|TTWO|200404|200403|200403|500.53|261.333|100.038|25.691|160.405|146.862|138.347|8.515||567.674|202.206||1.1172|21.0227|15.4386|1.4458|1.3729|20.0322|2.3674||0.0002|0|-3.3141|15.8429|68.601|70.978|0.448|9.4167|2|6|0.6047|9.4183||66.891||-0.22|46.321|67.2023||67.2023|0|2.3848|-0.0998|-4.807|38.5694|9.4183|49.142|958.542||153.368|47.222|-23.605|-14.576||20.7667|20.7667|1135.2933|1456561.0333|34.4133|10599207||||||||||||||||||8.228|21.14|||||
russ2000_0229|TTWO|200405|200403|200403|||||||||||||1.1297||18.136||1.3359|32.8343|2.3676|||0||16.4476|||||||0.1234||||||||||||||||||||||||19.1533|19.1533|1025.9277|1478328.7333|22.3491|11053194||||||||||||||||||||||||
russ2000_0229|TTWO|200406|200406|200403|||||||||||||1.1326||18.1839||1.395|34.2857|2.3727|||0||19.0877||||||4|0.1653|||||||67.3453|||||||||||||||||20|20|1085.6857|1407602.3|3.3414|12854692||||||||||||||||||||||||
russ2000_0229|TTWO|200407|200406|200406|480.163|197.951|96.882|30.589|157.289|137.785|129.299|8.486||559.794|187.771||1.1537|41.6622|18.5222|1.7327|1.4159|34.8|2.4083||0|0|-1.85|20.2304|79.486|63.275|0.45|5.3251|2|3|0.1613|5.3258||67.26||-0.21|49.362|67.539||67.539|0|2.1457|-0.0596|-4.278|41.2519|5.3258|29.011|967.345||160.858|59.702|-20.828|-14.435||20.3|20.3|1105.8893|1283159.7333|10.1664|13624198||||||||||||||||||12.771|16.388|||||
russ2000_0229|TTWO|200408|200406|200406|||||||||||||1.3197||-55.4921||1.5199|76.1627|2.6342|||0||21.7993||||||5|0.0159||||||||||||||||||||||||21.8333|21.8333|1276.6512|810885.1667|9.8625|14723011||||||||||||||||||||||||
russ2000_0229|TTWO|200409|200409|200406|||||||||||||1.3274||-55.8149||1.5241|76.372|2.6475|||0||20.4286||||||5|0.4056|||||||67.6931|||||||||||||||||21.8933|21.8933|1284.0773|991706.7|-1.3221|13828759||||||||||||||||||||||||
russ2000_0229|TTWO|200410|200409|200409|714.761|155.095|154.345|34.291|173.006|309.81|306.847|2.963||635.47|250.402||1.2537|21.6012|-52.7155|1.4195|1.4508|72.6976|2.5201||0|0|-1.1131|18.9143|285.709|163.961|0.682|10.8032|2|3|-0.931|10.804||69.363|1435|0.87|64.556|68.1254||68.1254|0|1.4366|0.4694|-5.165|32.2909|10.804|62.119|1127.751||438.013|118.44|85.713|59.372||20.84|20.84|1212.7739|929932.2|-15.9225|12803676||||||||||||||||||3.79|37.428|||10.906||43.669
russ2000_0229|TTWO|200411|200409|200409|||||||||||||1.2168||-1216.5578||1.3501|24.7279|2.4035|||0||20.0914||||||2|-0.4781||||||||||||||||||||||||22.42|22.42|1372.2772|1203828.7667|4.7664|13687371||||||||||||||||||||||||
russ2000_0229|TTWO|200412|200412|200409|||||||||||||1.212||-1284.0529||1.3256|24.2794|2.395|||0||20.1631||||||4|0.5653|||||||69.1365|||||||||||||||||22.0133|22.0133|1366.8306|1675715.6667|16.6372|13940094||||||||||||||||||||||||
russ2000_0229|TTWO|200501|200412|200412|676.438|303.07|134.103|37.952|222.806|289.68|277.002|12.678||709.232|305.651||1.2455|15.553|-1292.2251|1.3329|1.3585|24.8824|2.4544||0|0|-1.3224|20.6404|136.515|87.409|0.464|14.0309|2|6|0.5444|14.0319||69.774||0.79|79.618|69.5558||69.5558|0|1.5869|0.79|-7.365|25.2797|14.0319|85.61|1254.713||502.474|180.575|73.294|55.249||22.56|22.56|1404.6252|1791836.8667|3.4863|14270071||||||||||||||||||23.417|27.539|||||
russ2000_0229|TTWO|200502|200412|200501.48466401311|||||||||||||1.1488||14.3997||1.3657|20.3903|2.4596|1.0933||0||22.4265||||||6|0.4999||||||||||||||||||||||||25.08|25.08|1441.3904|1132416.8333|18.4509|15598935||||||||||||||||||||||||
russ2000_0229|TTWO|200503|200503|200500|||||||||||||1.208||16.1102||1.41|21.0515|2.5645|1.1288||0||20.1901||||||7|0.8434|||||||70.2424|||||||||||||||||25.8933|25.8933|1515.7408|1263393.4667|5.1435|14182000||||||||||||||||||||||||
russ2000_0229|TTWO|200504|200503|200503|596.442|210.241|116.568|43.075|276.424|198.031|184.264|13.767||726.19|297.465||1.1032|15.9232|14.4982|1.585|1.3079|19.5285|2.3789|1.0471|0|0|-2.0216|17.517|127.278|90.524|0.475|14.3819|2|6|0.4782|14.3824||70.112||-0.12|64.98|71.1932||71.1932|0|1.8317|0.1159|-17.08|27.7423|14.3824|92|1323.413||222.068|93.784|-10.857|-8.186||24.02|24.02|1384.1524|1024094.0333|15.6661|12304384||||||||||||||||||13.785|26.584|||15.369|21.981|32.525
russ2000_0229|TTWO|200505|200503|200503|||||||||||||1.2387||-57.0742||1.357|19.5338|2.547|0.1526||0||14.6241||||||8|0.706||||||||||||||||||||||||25.98|25.98|1639.3583|1025953.6333|35.6421|10411346||||||||||||||||||||||||
russ2000_0229|TTWO|200506|200506|200503|||||||||||||1.3411||-62.313||1.4537|20.9248|2.7335|0.1635||0||14.7381||||||8|0.7304|||||||71.3267|||||||||||||||||27.83|27.83|1774.7811|1182419.0333|39.1499|10512198||||||||||||||||||||||||
russ2000_0229|TTWO|200507|200506|200506|526.045|195.355|104.414|46.644|240.074|202.602|186.719|15.883||679.62|268.685|23.309|1.2936|19.9412|-59.346|1.7508|1.4077|20.2632|2.647|0.1583|0|0|-1.1566|12.9795|61.735|76.839|0.716|11.6997|2|7|0.6051|11.6997||70.556||-0.41|64.83|70.7023|-14.998|70.7023|0|1.3769|-0.41|9.463|27.4103|11.6997|77.459|1332.454||169.899|47.72|-41.442|-28.976||26.95|26.95|1712.0136|1358595.3333|39.589|9257856||||||||||||||||||19.899|9.615|||17.803|23.1|35.377
russ2000_0229|TTWO|200508|200506|200506|||||||||||||1.1205||38.1592||1.2537|21.1327|2.4843|0.0718||0||16.7848||||||6|0.7558||||||||||||||||||||||||23.88|23.88|1493.0159|1616571.7333|9.7426|11867255||||||||||||||||||||||||
russ2000_0229|TTWO|200509|200509|200506|||||||||||||1.0158||34.5936||1.1476|19.3451|2.279|0.0658||0||15.8065||||||5|0.7804|||||||70.8538|||||||||||||||||21.86|21.86|1353.5091|1481252.4|-2.7581|11199480||||||||||||||||||||||||
russ2000_0229|TTWO|200510|200509|200509|612.801|107.195|136.227|48.617|260.491|249.39|246.923|2.467||685.83|245.548||0.9552|36.5943|32.5292|1.4457|1.0878|18.3363|2.1602|0.0623|0|0|-0.4313|16.1217|197.861|133.353|0.707|5.3761|2|4|0.9508|5.3761||70.528|2002|0.27|70.132|70.6674|-9.931|70.6674|0|1.2354|0.27|8.688|15.2044|5.3761|36.948|1201.22||306.779|114.701|22.578|18.861||20.72|20.72|1272.7357|1658134.6333|-1.3021|11422862||||||||||||||||||16.3|43.43|||19.031|26.809|43.171
russ2000_0229|TTWO|200511|200509|200509|||||||||||||1.0332||113.3564||1.1157|36|1.966|||0||19.4385||||||3|0.1168||||||||||||||||||||||||19.08|19.08|1241.139|2209434.9333|-14.9228|13736676||||||||||||||||||||||||
russ2000_0229|TTWO|200512|200512|200509|||||||||||||0.9362||102.7069||1.0192|32.8868|1.796|||0||21.4479||||||3|0.0701||||||||||||||||||||||||17.43|17.43|1124.5378|1233218.2|-18.5514|15156697||||||||||||||||||||||||
russ2000_0229|TTWO|200601|200512|200512|514.006|142.897|107.413|48.215|255.749|181.352|180.282|1.07||687.301|258.755||1.0279|-20.889|-7.0823|1.1404|1.1628||1.6492||0|0|-0.0021|25.5133|84.282|79.887|0.715|-6.7977|2|3|0.0001|-6.7977||71.429||-0.41|80.097|71.4707||71.4707|0|1.2601|-0.41|-1.095|39.4017|-6.7977|-47.423|963.727||264.981|55.667|-48.537|-29.122||15.8599|15.8599|990.6212|3190477.7|-32.5111|18029573||||||||||||||||||17.709|36.559|||18.253|29.172|45.989
russ2000_0229|TTWO|200602|200512|200601.48466401311|||||||||||||1.0071||-6.9393||1.1423||1.6201|||0||27.2886||||||2|-0.2065||||||||||||||||||||||||15.58|15.58|970.6165|3011584.6667|-36.2695|19503392||||||||||||||||||||||||
russ2000_0229|TTWO|200603|200603|200600|||||||||||||1.1914||-8.2084||1.3233||1.8784|||0||30.1982||||||2|0.545|||||||71.5254|||||||||||||||||18.05|18.05|1148.1365|1587333.6333|-32.4813|21599376||||||||||||||||||||||||
russ2000_0229|TTWO|200604|200603|200603|572.845|141.068|91.82|49.796|239.407|258.488|258.085|0.403||647.529|208.382||1.106|-12.2232|-7.6204|1.2089|1.239||1.7587||0|0|1.3108|30.5593|130.328|108.216|0.725|-13.0761|1|2|0.0108|-13.0761||71.429||-0.71|65.899|72.5152||72.5152|0|1.0516|-0.6529|-0.849|38.014|-13.0761|-89.61|1006.781||265.122|17.772|-77.164|-50.373||16.9|16.9|1065.8823|1468137.9667|-30.9922|21857662||||||||||||||||||16.097|70.794|||19.635|31.637|49.548
russ2000_0229|TTWO|200605|200603|200603|||||||||||||0.9403||-40.4107||1.0576||1.6798|||0||29.9899||||||2|-0.4661||||||||||||||||||||||||15|15|946.661|1329297.3|-42.4847|21747196||||||||||||||||||||||||
russ2000_0229|TTWO|200606|200606|200603|||||||||||||0.8082||-34.7339||0.9279||1.4744|||0||36.9495||||||1|-0.0532|||||||72.5488|||||||||||||||||13.16|13.16|813.6752|2054122.3333|-53.2504|26806399||||||||||||||||||||||||
russ2000_0229|TTWO|200607|200606|200606|530.982|179.13|83.221|46.482|264.449|300.041|246.053|53.988||555.027|74.674||0.6187|-3.9204|-26.5889|0.697|0.7424||1.1798||0|0|0.7613|44.5497|98.027|80.081|0.726|-23.3485|2|1|-0.3109|-23.3485||71.095||-1.29|71.845|72.573||72.573|0|1.1264|-1.218|-0.843|-2.1126|-23.3485|-152.013|1078.063||241.181|57.126|-45.745|-91.379||10.53|10.53|622.8719|3235686.5333|-60.9276|32320311||||||||||||||||||17.406|22.414|||20|33.92|43.916
russ2000_0229|TTWO|200608|200606|200606|||||||||||||0.6477||60.8362||0.7976||1.5808|||0||45.8712||||||1|0.7439||||||||||||||||||||||||12.09|12.09|698.2776|1203555|-49.3719|33290125||||||||||||||||||||||||
russ2000_0229|TTWO|200609|200609|200606|||||||||||||0.8039||75.505||0.9506||1.8842|||0||47.1197||||||1|1.6073||||||||||||||||||||||||14.41|14.41|866.6469|1559280.5333|-34.0805|34196194||||||||||||||||||||||||
russ2000_0229|TTWO|200610|200609|200609|544.873|132.48|95.52|47.496|262.283|318.414|263.546|54.868||550.392|60.659||0.8126|-4.7879|76.327|1.0189|0.9592||1.9012||0|0|-0.2759|46.2083|143.199|123.947|0.727|-29.572|1|2|1.4426|-29.572||71.186|2020|-0.19|75.566|72.745||72.745|0|1.046|-0.1832|-0.021|-0.2206|-29.572|-184.889|1037.84||266.556|81.799|-13.036|-14.015||14.54|14.54|876.0814|1291394.6|-29.8263|33534766||||||||||||||||||13.046|36.613|||20.637|26.447|38.647
russ2000_0229|TTWO|200611|200609|200609|||||||||||||1.1018||62.5598||1.2047||2.3183|||0||43.102||||||2|3.2282||||||||||||||||||||||||17.54|17.54|1143.4673|1852599.3667|-8.0713|31354560||||||||||||||||||||||||
russ2000_0229|TTWO|200612|200612|200609|||||||||||||1.2588||71.4748||1.3586||2.6143|||0||41.6257||||||3|3.219||||||||||||||||||||||||19.78|19.78|1306.4161|1902071.5667|13.4825|30280613||||||||||||||||||||||||
russ2000_0229|TTWO|200701|200612|200612|460.006|138.151|82.194|49.673|269.263|258.128|202.21|55.918||535.358|39.111||1.0732|-6.3561|-108.9546|1.4203|1.1794||2.3632|-0.0257|0|0|-0.1344|41.2227|79.107|61.819|0.728|-29.7948|2|4|4.0577|-29.7948||71.36||-0.3|73.638|72.795|-0.012|72.795|0|1.0744|-0.3|0.012|-13.3604|-29.7948|-177.315|1050.199||277.34|73.115|-20.472|-21.548||17.38|17.38|1127.0261|2152987.4|9.5845|29987435||||||||||||||||||14.15|26.966|||||
russ2000_0229|TTWO|200702|200612|200701.48466401311|||||||||||||1.103||-111.9845||1.2079||2.4218|-0.0263||0||42.1449||||||7|2.9839|||||||72.8381|||||||||||||||||17.8|17.8|1158.3672|2230032.6333|14.249|30679356||||||||||||||||||||||||
russ2000_0229|TTWO|200703|200703|200700|||||||||||||1.317||-133.7106||1.4156||2.8416|-0.0308||0||45.662||||||6|2.8953|||||||72.9268|||||||||||||||||20.86|20.86|1383.102|3201249.9|15.5679|33299888||||||||||||||||||||||||
russ2000_0229|TTWO|200704|200703|200703|451.204|108.516|80.228|48.784|263.418|278.341|246.904|31.437||497.238|-12.138||1.2448|-7.3083|-126.3784|1.6791|1.345||2.6999|-0.0293|0|0|-0.1181|38.6184|70.406|77.818|0.73|-31.9849|2|6|1.7794|-31.985||71.736||-0.71|68.63|73.5939|0.012|73.5939|0|0.7247|-0.6288|-0.814|-38.1529|-31.985|-178.191|990.513||205.436|45.854|-49.728|-51.249||19.82|19.82|1307.2582|2026262.1|17.2781|28163158||||||||||||||||||11.936|36.459|||||
russ2000_0229|TTWO|200705|200703|200703|||||||||||||1.3014||-33.4935||1.3678||2.8106|-0.0781||0||37.1366||||||6|1.9571||||||||||||||||||||||||18.99|18.99|1289.0322|1258789.9333|26.6|27330237||||||||||||||||||||||||
russ2000_0229|TTWO|200706|200706|200703|||||||||||||1.4247||-36.6678||1.4874||3.0563|-0.085||0||38.3362||||||7|0.7082||||||||||||||||||||||||20.65|20.65|1411.198|1627615.3|56.9149|28213128||||||||||||||||||||||||
russ2000_0229|TTWO|200707|200706|200706|435.961|61.625|75.79|46.223|259.588|305.787|240.477|65.31||452.526|-70.684||1.4084|-8.6317|-36.2471|1.6546|1.4715||3.0238|-0.084|0.0243|0|-0.5916|35.1972|100.427|93.305|0.74|-27.9369|2|10|1.6557|-28.0555||72.075||-0.81|69.926|74.0395||74.0395|0|0.6739|-0.746|-4.699|-4.1291|-28.0555|-145.358|955.747||206.415|38.136|-56.358|-58.546||20.43|20.43|1395.0074|1507877.9|94.0171|25902985||||||||||||||||||11.21|46.124|||||
russ2000_0229|TTWO|200708|200706|200706|||||||||||||1.1269||-7.8689||1.1408||2.4918|||0||34.636||||||9|1.4319||||||||||||||||||||||||15.23|15.23|1076.9966|2862874.5|25.9719|25644293||||||||||||||||||||||||
russ2000_0229|TTWO|200709|200709|200706|||||||||||||1.2725||-8.8859||1.2816||2.7994|||0||31.9534||||||8|1.207||||||||||||||||||||||||17.11|17.11|1216.1908|1954328.9667|18.737|23658171||||||||||||||||||||||||
russ2000_0229|TTWO|200710|200709|200709|498.523|77.757|99.331|44.986|270.574|359.989|312.161|47.828||471.154|-77.747||1.2957|-9.6462|-9.0482|1.6063|1.3041||2.8485||0.0382|0|-0.9394|30.9557|104.937|128.782|0.743|-27.2918|2|7|1.4795|-27.6076||72.298|1900|-0.1|67.246|74.273||74.273|0|0.5853|-0.0475|-4.002|-7.9484|-27.6076|-138.406|981.791||292.6|89.652|-1.657|-7.063||17.41|17.41|1238.4027|1146516.9333|19.7387|22919435||||||||||||||||||11.159|36.417|||25.521|23.832|47.478
russ2000_0229|TTWO|200711|200709|200709|||||||||||||1.0527||-12.0686||1.0775||2.3205|||0||34.0816||||||8|2.0579||||||||||||||||||||||||14.72|14.72|1033.5416|1155043|-16.0775|25313462||||||||||||||||||||||||
russ2000_0229|TTWO|200712|200712|200709|||||||||||||1.3557||-15.5418||1.3696||2.9518|||0||38.661||||||4|1.6734|||||||74.3313|||||||||||||||||18.71|18.71|1330.9816|1625555|-1.6299|28737215||||||||||||||||||||||||
russ2000_0229|TTWO|200801|200712|200712|415.649|54.388|82.487|41.515|298.377|310.969|216.27|94.699||462.116|-116.819||1.0528|-7.9631|-12.0699|1.5951|1.0768||2.3207||0.0779|0|-1.4105|39.9707|63.337|68.096|0.761|-31.1781|2|7|1.7885|-32.0161||73.148||-0.52|65.131|76.126||76.126|0|0.5443|-0.5186|-0.937|-9.8473|-32.0161|-154.855|944.893||240.442|54.434|-33.23|-37.997||14.71|14.71|1033.6564|1631074.4|-15.1672|30428104||||||||||||||||||15.81|25.341|||||
russ2000_0229|TTWO|200802|200712|200801.48466401311|||||||||||||2.1155||-15.2878||2.0281||4.3654|||0||27.9886||||||7|0.3024||||||||||||||||||||||||26.5|26.5|1998.951|4292344.1|48.8764|21306591||||||||||||||||||||||||
russ2000_0229|TTWO|200803|200803|200800|||||||||||||2.0411||-14.7498||1.9385||4.2132|||0||15.0307||||||10|0.2157|||||||76.8652|||||||||||||||||25.33|25.33|1928.6075|5308110.9333|21.4286|11553354||||||||||||||||||||||||
russ2000_0229|TTWO|200804|200803|200803|723.298|72.918|91.821|39.727|315.888|501.772|427.095|74.677||595.356|-18.597||2.1119|-365.8412|-15.2612|1.7953|2.0051||4.3579||0.0269|0|-1.5982|11.9389|362.765|185.53|0.771|-1.0518|3|9|0.485|-1.0862||75.954||1.29|95.15|77.2335||77.2335|0|1.0201|1.3019|-19.552|148.777|-1.0862|-5.384|1279.267||539.81|221.551|102.283|98.222||26.2|26.2|1995.4802|2027574.5333|32.1897|9220852||||||||||||||||||14.828|53.665|||||
russ2000_0229|TTWO|200805|200803|200803|||||||||||||1.5808||-26.1839||1.5439||3.4922|||0||12.0058||||||10|0.4141||||||||||||||||||||||||26.92|26.92|2022.2078|1781663.7|41.7588|9272515||||||||||||||||||||||||
russ2000_0229|TTWO|200806|200806|200803|||||||||||||1.5632||-25.8939||1.5273||3.4546|||0||10.9271||||||10|0.6562||||||||||||||||||||||||26.63|26.63|1999.8101|1473139.0333|28.9588|8439365||||||||||||||||||||||||
russ2000_0229|TTWO|200807|200806|200806|715.142|338.701|71.574|38.247|326.382|426.981|392.326|34.655||665.581|33.229||1.4443|13.6231|-23.9238|1.3091|1.4143||3.1991||0|0|-1.66|9.5254|106.354|149.526|0.776|19.2446|3|9|0.468|19.8335||76.975||0.67|89.926|77.586||77.586|0|1.1344|0.6899|-4.874|17.5355|19.8335|104.988|1506.688||433.836|174.18|59.917|51.826||24.66|24.66|1847.6601|1532064.7667|22.968|7390376||||||||||||||||||17.239|47.317|||||
russ2000_0229|TTWO|200808|200806|200806|||||||||||||0.9982||5.7279||1.1758|17.7239|2.7685|||0||8.372||||||9|0.7392|||||||77.6026|||||||||||||||||23.75|23.75|1503.9665|1003264.7|93.8776|6496920||||||||||||||||||||||||
russ2000_0229|TTWO|200809|200809|200806|||||||||||||0.6199||3.5571||0.8119|12.2388|1.9121|||0||6.5086||||||10|1.9862||||||||||||||||||||||||16.4|16.4|933.9816|2399128.0333|-3.9813|5050854||||||||||||||||||||||||
russ2000_0229|TTWO|200810|200809|200809|723.774|280.277|104.235|32.361|318.923|468.234|365.419|102.815||615.118|18.275||0.3613|7.3244|2.0734|0.6565|0.5634|8.4925|1.3268||0.1138|0|-1.2806|4.211|157.458|169.43|0.777|16.4609|3|8|1.9838|17.2812||76.852|2100|-0.21|88.613|77.694||77.694|0|1.1979|-0.1405|25.363|13.4168|17.2812|97.097|1537.53||323.442|98.67|-16.827|-14.954||11.38|11.38|544.4166|1492495.7333|-36.4955|3271730||||||||||||||||||16.052|47.884|||||63.853
russ2000_0229|TTWO|200811|200809|200809|||||||||||||0.4312||5.0363||0.5536|9.1382|1.4197|||0||3.1873||||||7|1.8687||||||||||||||||||||||||11.24|11.24|663.0036|898324.9|-23.6413|2476305||||||||||||||||||||||||
russ2000_0229|TTWO|200812|200812|200809|||||||||||||0.2598||3.0346||0.3867|6.3821|0.9913|||0||3.4786||||||9|1.2018|||||||77.6776|||||||||||||||||7.85|7.85|399.4922|1243090.4667|-58.0438|2702064||||||||||||||||||||||||
russ2000_0229|TTWO|200901|200812|200812|544.846|217.836|75.972|29.358|316.897|348.406|244.006|104.4||552.343|-32.113||0.2325|4.7817|2.716|0.4497|0.3601|5.9431|0.9231||0.1267|0|-1.7116|5.5817|60.32|59.487|0.788|13.7398|3|4|1.1501|14.6524||76.102||-0.66|77.126|78.757||78.757|0|1.14|-0.7432||11.2492|14.6524|84.706|1446.439||149.351|46.634|-53.829|-50.388|-1.5|7.31|7.31|357.5463|1353617.1333|-50.3059|4335733||||||||||||||||||20.943|25.264|1.5||||
russ2000_0229|TTWO|200902|200812|200901.48466401311|||||||||||||0.2817||3.5934||0.3727|6.4679|1.0052|||0||5.4187||||||4|0.9874||||||||||||||||||||||||7.05|7.05|407.4008|1042944.5|-55.4643|4267615||||||||||||||||||||||||
russ2000_0229|TTWO|200903|200903|200900|||||||||||||0.3615||4.6115||0.4414|7.6606|1.2142|||0||5.2897||||||2|1.6196|||||||80.3181|||||||||||||||||8.35|8.35|522.8201|1210572.8|-67.5484|4248571||||||||||||||||||||||||
russ2000_0229|TTWO|200904|200903|200903|518.067|179.616|74.02|28.86|297.571|300.983|213.39|87.593||554.196|-42.193||0.3792|-26.2618|4.8382|0.7246|0.4584|7.9541|1.2607||0.1263|0|1.877|4.2628|52.117|68.786|0.787|-3.677|3|3|1.5621|-3.9556||76.587||-0.13|59.469|||80.2147|0|1.086|-0.1307||-2.9432|-3.9556|-23.596|1080.879||174.25|64.373|-15.865|-10.08|-1.6|8.67|8.67|548.5219|1345181.3667|-66.6412|3423787||||||||||||||||||14.759|31.234|1.6||||
russ2000_0229|TTWO|200905|200903|200903|||||||||||||0.5547||11.518||0.626||1.2797|-0.1972||0||5.3425||||||2|1.4121||||||||||||||||||||||||8.83|8.83|599.5928|1251800.1|-67.1991|4291006||||||||||||||||||||||||
russ2000_0229|TTWO|200906|200906|200903|||||||||||||0.5591||11.6083||0.631||1.2882|-0.1987||0||10.5215||||||2|1.5298|||||||80.2147|||||||||||||||||8.9|8.9|604.2948|2446999.4|-66.3516|8439766||||||||||||||||||||||||
russ2000_0229|TTWO|200907|200906|200906|498.074|174.789|63.617|27.634|345.175|376.348|226.497|149.851||510.05|-97.665||0.5353|-5.4714|11.1152|0.8141|0.6083||1.2419|-0.1916|0.2706|0|0.127|11.3269|70.133|72.351|0.797|-20.3198|3|2|1.4414|-22.7604||76.994||-0.73|52.48|79.663||79.663|0|1.0813|-0.76||4.0098|-22.7604|-131.887|741.972||94.929|17.99|-56.754|-56.465|-4.16|8.58|8.58|578.6261|3116814.5667|-65.2068|9023347||||||||||||||||||13.886|18.61|4.16||||
russ2000_0229|TTWO|200908|200906|200906|||||||||||||0.9994||-2.6321||1.0091||1.5259|||0||10.5336||||||2|1.4522||||||||||||||||||||||||9.77|9.77|741.5185|2395629.8|-58.8632|8391362||||||||||||||||||||||||
russ2000_0229|TTWO|200909|200909|200906|||||||||||||1.1998||-3.1598||1.1795||1.8175|||0||12.1883||||||2|1.2706|||||||81.1726|||||||||||||||||11.42|11.42|890.2021|2214271.1667|-25.9883|9893525||||||||||||||||||||||||
russ2000_0229|TTWO|200910|200909|200909|628.224|102.083|93.996|27.392|319.626|502.439|354.293|148.146||506.132|-119.655||1.2818|-6.7761|-3.3759|0.9267|1.257||1.9368||0.2727|0|-3.071|14.7504|199.395|214.645|0.819|-21.3924|3|3|1.0788|-25.1898||77.577|2263|-0.27|94.676|81.925||81.925|0|0.8509|-0.2||-3.3904|-25.1898|-137.931|968.488||549.958|121.665|-6.96|-20.998|-3.802|12.17|12.17|951.0815|1976113.5333|11.1416|11973273||||||||||||||||||14.159|49.514|4.45||||74.346
russ2000_0229|TTWO|200911|200909|200909|||||||||||||1.0158||-4.3302||0.9177||1.8728|||0||16.0384||||||3|1.2605||||||||||||||||||||||||11.57|11.57|983.7892|2052786.2667|3.4884|13139488||||||||||||||||||||||||
russ2000_0229|TTWO|200912|200912|200909|||||||||||||0.8531||-3.6365||0.7535||1.5614|||0||19.3574||||||3|1.1758|||||||83.1872|||||||||||||||||9.5|9.5|826.1954|5248598.0333|21.4834|16102855||||||||||||||||||||||||
russ2000_0229|TTWO|201001|200912|200912|521.34|105.984|91.842|25.052|314.398|382.551|273.583|108.968||510.793|-156.053||0.8917|-6.3444|-3.8013|0.8623|0.7892||1.6354||0.1933|0|-0.7389|17.0875|77.222|137.167|0.838|-19.2833|4|5|1.3072|-23.0523||78.139|2263|-0.43|69.789|83.79||83.79|0|0.6697|-0.4224||-6.3021|-23.0523|-121.417|982.375||163.238|62.88|-31.336|-33.874|-3.9|9.95|9.95|863.6296|3609335.6333|30.9211|14214614||||||||||||||||||15.455|25.055|3.9||||
russ2000_0229|TTWO|201002|200912|201001.48466401311|||||||||||||0.8242||-4.8784||0.7674||1.5994|||0||16.3767||||||4|1.4977|||||||84.5514|||||||||||||||||9.75|9.75|809.6945|2249438.5333|25.3213|13846684||||||||||||||||||||||||
russ2000_0229|TTWO|201003|201003|201000|||||||||||||0.861||-5.0963||0.7942||1.6702|||0||14.3208||||||5|0.6722||||2022|||83.977|||||||||||||||||10.09|10.09|845.8646|2149717.2333|22.7494|12026195||||||||||||||||||||||||
russ2000_0229|TTWO|201004|201003|201003|517.203|180.516|24.761|23.123|297.105|329.207|220.787|108.42||537.046|-139.295||0.9158|-8.7874|-5.4206|0.9594|0.8501||1.7756||0.187|0|-0.6682|13.5514|39.295|70.323|0.84|-14.949|4|3|0.4112|-18.0617||78.805||0.2|68.045|83.979||83.979|0|0.9956|0.2439||-18.9062|-18.0617|-94.579|1076.127||268.002|111.223|18.874|16.758|-3.9|10.8|10.8|899.6936|1575866.2|23.5698|11380369||||||||||||||||||12.908|38.004|3.9||||
russ2000_0229|TTWO|201005|201003|201003|||||||||||||0.7567||-8.8862||0.7707||1.6654|-0.0317||0||14.496|||||||0.1358||||||||||||||||||||||||10.65|10.65|814.3034|2103501.0667|18.3333|12173565||||||||||||||||||||||||
russ2000_0229|TTWO|201006|201006|201003|||||||||||||0.6911||-8.1161||0.7034||1.534|-0.029||0||11.8774||||||7|0.7578|||||||84.7543|||||||||||||||||9.72|9.72|743.7388|2882027.7667|11.3402|10066650||||||||||||||||||||||||
russ2000_0229|TTWO|201007|201006|201006|558.274|232.127|21.267|22.122|336.423|395.961|281.76|114.201||548.198|-133.375||0.7022|-22.7573|-8.2456|0.776|0.7136||1.5561|-0.0294|0.1865|0|-0.747|12.7567|96.226|69.496|0.842|-5.0467|5|3|1.0817|-6.1622||79.36||0.07|71.492|84.152||84.152|0|1.1654|0.14||-522.2848|-6.1622|-32.194|1335.274||354.076|113.817|16.227|5.92|-4.458|9.86|9.86|755.6044|1900437.2|14.518|10811858||||||||||||||||||17.582|55.446|4.458||||
russ2000_0229|TTWO|201008|201006|201006|||||||||||||0.4309||34.5838||0.4878||1.2866|||0||11.8371||||||5|1.2633|||||||84.9778|||||||||||||||||8.3|8.3|575.4057|1680948.4|-20.9524|10058862||||||||||||||||||||||||
russ2000_0229|TTWO|201009|201009|201006|||||||||||||0.5455||43.7772||0.5935||1.5656|||0||12.3366||||||3|1.5368||||||||||||||||||||||||10.1|10.1|728.3658|2254814.3|-12.3264|10483363||||||||||||||||||||||||
russ2000_0229|TTWO|201010|201009|201009|||||||||||||0.5531||44.3901||0.6006||1.5842|||0||11.8365||||||3|1.5646||||||||||||||||||||||||10.22|10.22|738.5631|1502381.9667|-14.7623|10058433||||||||||||||||||||||||
russ2000_0229|TTWO|201011|201009|201009|||||||||||||0.5881||47.1992||0.6329||1.6695|||0||12.0153||||||4|1.6343||||||||||||||||||||||||10.77|10.77|785.3009|1484438.7667|-5.6918|10210304||||||||||||||||||||||||
russ2000_0229|TTWO|201012|201012|201009|618.294|297.118|28.592|21.326|332.299|357.509|230.561|126.948||619.09|-80.469||0.7056|28.5188|56.6241|0.8662|0.7381||1.9555||0.1701|0|0.6301|11.5784|83.845|65.665|0.846|4.5413|5|4|1.6695|5.4502||93.682||0.45|75.353|84.612||84.612|0|1.6523|0.45||25.0671|5.4502|29.663|1119.575||334.259|145.609|44.669|40.859|-4.013|12.56|12.56|942.1111|1733103.6|33.1919|9796688||||||||||||||||||18.073|3.501|4.013||||
russ2000_0229|TTWO|201101|201012|201012|||||||||||||0.8074||54.3282||0.9542|44.6552|1.7699|||0||11.1509||||||6|1.6317||||||||||||||||||||||||12.95|12.95|903.9124|1883414.5|28.4722|9435007||||||||||||||||||||||||
russ2000_0229|TTWO|201102|201012|201101.48466401311|||||||||||||1.051||70.7216||1.179|55.1724|2.2105|||0||13.4736||||||7|1.7537|||||||85.5299|||||||||||||||||16|16|1176.6654|2304129.2333|65.8031|11523931||||||||||||||||||||||||
russ2000_0229|TTWO|201103|201103|201100|566.603|280.359|24.578|19.632|381.323|356.38|230.888|125.492||615.279|-102.523||1.0456|27.7246|70.3617|1.1836|1.1738|54.931|2.2008||0.1743|0|0.4649|12.5764|84.217|68.634|0.861|6.202|5|9|1.9423|7.3281||86.119|2118|-0.26|61.196|86.119||86.119|0|1.579|-0.27||15.854|7.3281|41.483|1138.592||182.255|62.212|-23.084|-22.054|-4.853|15.93|15.93|1170.6783|1569595.7667|57.5668|10830693||||||||||||||||||17.248|25.325|||||79.029
russ2000_0229|TTWO|201104|201103|201103|||||||||||||1.0233||70.0306||1.1532|33.7826|2.1751|||0||11.6902||||||9|1.9273||||||||||||||||||||||||15.54|15.54|1165.1693|1278850.8|40.1262|10067486||||||||||||||||||||||||
russ2000_0229|TTWO|201105|201103|201103|||||||||||||1.0736||73.471||1.1947|35|2.2681|||0||13.3186||||||9|2.8574|||||||86.6789|||||||||||||||||16.1|16.1|1222.4103|1678114.8667|48.7985|11544431||||||||||||||||||||||||
russ2000_0229|TTWO|201106|201106|201103|644.648|248.759|25.941|19.009|244.207|388.31|260.119|128.191||615.267|-111.236||0.9853|73.6983|67.4277|1.1759|1.1087|32.4783|2.1047||0.1775|0|-0.1593|11.1127|155.743|85.173|0.864|2.3143|6|8|2.6256|2.7279||82.505||-0.11|105.26|86.36||86.36|0|1.5551|-0.11||31.3149|2.7279|16.012|1204.97||334.38|123.161|-5.543|-8.713|-3.68|14.94|14.94|1121.8628|2658923.2|49.6994|9596933||||||||||||||||||16.519|76.016|||||
russ2000_0229|TTWO|201107|201106|201106|||||||||||||0.9198||18.9541||1.0243|96.3333|2.0282|||0||10.9387||||||9|2.8671|||||||86.7401|||||||||||||||||14.45|14.45|1108.379|1952280.7333|43.9243|9488281||||||||||||||||||||||||
russ2000_0229|TTWO|201108|201106|201106|||||||||||||0.8301||17.1056||0.9315|87.6|1.8525|||0||10.7306||||||7|2.1166|||||||86.7432|||||||||||||||||13.14|13.14|1000.2826|1827308.8667|60.5376|9308047||||||||||||||||||||||||
russ2000_0229|TTWO|201109|201109|201106|545.939|269.74|45.077|18.107|365.14|366.034|235.515|130.519||565.882|-158.607||0.8438|-25.2189|17.3874|1.0088|0.9449|88.8667|1.8793||0.1967|0|-0.1976|11.6305|25.406|100.934|0.864|-5.3271|4|9|1.6106|-6.2892||82.94||-0.57|54.558|86.366||86.366|0|1.2532|-0.57||-25.7584|-6.2892|-37.279|957.928||107.034|32.331|-45.842|-47.371|-4.333|13.33|13.33|1016.7639|1601510.8333|34.6465|10044773||||||||||||||||||15.998|15.59|||||
russ2000_0229|TTWO|201110|201109|201109|||||||||||||1.2068||16.0424||1.3714||2.3229|-2.3708||0||11.6408||||||9|1.8085||||||||||||||||||||||||15.22|15.22|1156.0495|1454442.0333|54.0486|10053660||||||||||||||||||||||||
russ2000_0229|TTWO|201111|201109|201109|||||||||||||1.0532||14||1.2137||2.0628|-1.9408||0||13.2262||||||10|1.8604|||||||86.6598|||||||||||||||||13.47|13.47|1008.8665|2569230.1|20.3753|11461768||||||||||||||||||||||||
russ2000_0229|TTWO|201112|201112|201109|752.42|453.316|22.516|18.556|362.178|499.111|169.078|330.033||641.485|-144.503||1.0794|-16.8436|14.3487|0.9456|1.2398||2.1072|-2.0184|0.4862|0|-3.4376|14.4121|53.274|39.246|0.9|-8.4211|5|9|1.9195|-10.4733||83.565||0.16|69.933|90.035||90.035|0|2.9962|0.16||-6.1247|-10.4733|-64.034|859.994||236.325|109.858|14.058|14.104|-6.19|13.76|13.76|1033.9978|2864566.1667|7.0817|12489515||||||||||||||||||16.823|35.914|||||
russ2000_0229|TTWO|201201|201112|201112|||||||||||||1.4605||-119.0406||1.5198||2.1784|||0||15.8787||||||8|2.0404|||||||89.5774|||||||||||||||||15.6|15.6|1255.9974|1865347.5667|25.0501|14223767||||||||||||||||||||||||
russ2000_0229|TTWO|201202|201112|201201.48466401311|||||||||||||1.4584||-118.8708||1.5178||2.1756|||0||17.5136||||||9|1.6349||||||||||||||||||||||||15.58|15.58|1254.2059|1842058.2333|-3.0492|15688268||||||||||||||||||||||||
russ2000_0229|TTWO|201203|201203|201200|743.617|420.279|22.477|18.949|349.19|553.7|218.725|334.975||595.727|-211.339||1.4917|-11.7999|-121.5876|1.1171|1.549||2.2203||0.531|0|-3.0409|17.772|45.035|85.171|0.902|-13.6373|4|6|1.5748|-17.9349||84.415|2235|-0.8|75.198|90.215||90.215|0|2.1274|-0.8||-3.7203|-17.9349|-108.816|825.823||148.084|31.618|-66.51|-66.836|-6.413|15.9|15.9|1282.8707|1232889.9|1.8578|15919727||||||||||||||||||14.822|36.286|||||86.169
russ2000_0229|TTWO|201204|201203|201203|||||||||||||1.374||-11.8508||1.3859||2.0792|||0||17.1828||||||6|1.5899||||||||||||||||||||||||13.73|13.73|1134.713|1342661.7667|-11.9307|15501467||||||||||||||||||||||||
russ2000_0229|TTWO|201205|201203|201203|||||||||||||1.0887||-9.39||1.1265||1.6837|||0||16.7231||||||5|1.7615|||||||89.8773|||||||||||||||||11.16|11.16|899.0917|1735825.4667|-33.8863|15030319||||||||||||||||||||||||
russ2000_0229|TTWO|201206|201206|201203|719.107|367.056|27.987|19.354|297.734|596.102|256.993|339.109||477.035|-322.177||0.994|-3.8653|-8.5734|0.7598|1.0386||1.5525||0.6727|0|-4.9596|14.8804|71.707|117.815|0.911|-25.9456|3|4|1.4851|-36.427||85.01||-1.3|122.209|91.071||91.071|0|1.7073|-1.3||-1.2682|-36.427|-210.941|717.582||226.139|39.408|-108.931|-110.838|-8.049|10.29|10.29|820.8984|2451845.6667|-28.9855|13374091||||||||||||||||||15.312|102.466|||||
russ2000_0229|TTWO|201207|201206|201206|||||||||||||1.0388||-6.1734||1.0276||1.6594|||0||14.864||||||3|1.4306|||||||90.1607|||||||||||||||||8.78|8.78|745.4379|1931199.9667|-34.9148|13401477||||||||||||||||||||||||
russ2000_0229|TTWO|201208|201206|201206|||||||||||||1.2361||-7.3457||1.2113||1.9562|||0||18.1045||||||3|1.7522||||||||||||||||||||||||10.35|10.35|886.9902|2417546.7667|-14.3212|16323121||||||||||||||||||||||||
russ2000_0229|TTWO|201209|201209|201206|797.943|328.284|60.568|21.879|308.57|680.236|336.931|343.305||484.509|-334.668||1.2499|-5.4453|-7.4278|0.8231|1.2242||1.977||0.6719|0|-4.4995|18.3742|154.951|165.54|0.921|-21.2091|4|4|2.4202|-31.8416||85.396||-0.15|96.66|92.093||92.093|0|1.4342|-0.15||-1.328|-31.8416|-176.061|883.632||273.084|114.597|-11.352|-12.491|-7.419|10.46|10.46|896.9079|1946925.2|-18.7888|16566309||||||||||||||||||19.32|50.083|||||
russ2000_0229|TTWO|201210|201209|201209|||||||||||||1.1454||-5.9162||1.055||2.0946|-0.0157||0||18.1975||||||3|1.5203|||||||90.7532|||||||||||||||||11.02|11.02|1012.1199|1759855.3667|-21.7885|16514788||||||||||||||||||||||||
russ2000_0229|TTWO|201211|201209|201209|||||||||||||1.254||-6.477||1.1718||2.2927|-0.0182||0||23.0487||||||3|1.3132||||||||||||||||||||||||12.24|12.24|1108.0742|2091109.1333|-9.8675|20917413||||||||||||||||||||||||
russ2000_0229|TTWO|201212|201212|201209|817.89|448.723|29.687|23.701|312.414|624.967|281.217|343.75||564.814|-263.303||1.2971|-7.6833|-6.6999|0.7672|1.212||2.3713|-0.0166|0.5848|0|-4.2478|20.7932|94.241|88.645|0.937|-13.5972|5|4|1.3451|-21.4939||111.763||0.66|93.604|93.659|0|93.659|0|1.9308|0.66|0|-3.9001|-21.4939|-118.8|1063.08||415.773|199.474|72.898|71.365|-8.094|12.66|12.66|1146.1905|1918845.8|-7.5237|19474742||||||||||||||||||22.369|51.276|||||
russ2000_0229|TTWO|201301|201212|201212|||||||||||||1.0392||-275.0933||1.1259||2.1656|-0.0758||0||19.6626||||||3|1.2237||||||||||||||||||||||||13.06|13.06|1104.7745|1743757.1667|-16.0129|18415829||||||||||||||||||||||||
russ2000_0229|TTWO|201302|201212|201301.48466401311|||||||||||||1.1653||-308.4698||1.2767||2.403|-0.0913||0||16.4807||||||3|1.3876|||||||91.6426|||||||||||||||||14.81|14.81|1238.8149|2216475.9667|-5.0032|15103303||||||||||||||||||||||||
russ2000_0229|TTWO|201303|201303|201300|866.152|402.502|30.218|25.362|330.06|689.844|336.999|352.845||587.995|-240.83|0|1.2731|-49.0539|-336.9941|1.1321|1.3845||2.6058||0.5701|0|-0.3078|16.0463|189.596|137.143|0.937|-3.3989|5||1.6366|-5.441||86.178|2440|0.24|92.116|93.743|0|93.743|0|1.757|0.239|0|-19.3398|-5.441|-29.491|1214.483||299.487|145.167|21.273|22.473|-7.201|16.06|16.06|1353.3682|1633301.1667|1.0063|14705213||||||||||||||||||21.183|44.557|||||78.771
russ2000_0229|TTWO|201304|201303|201303|||||||||||||1.1688||-66.3704||1.2026||2.5285|||0||15.0555||||||5|1.4509||||||||||||||||||||||||15.86|15.86|1419.464|1203386.2|15.5135|14113463||||||||||||||||||||||||
russ2000_0229|TTWO|201305|201303|201303|||||||||||||1.1458||-65.0674||1.2041||2.4811|||0||13.3847||||||6|-0.487|||||||91.87|||||||||||||||||15.88|15.88|1391.5956|1993058.2333|42.2939|12296485||||||||||||||||||||||||
russ2000_0229|TTWO|201306|201306|201303|1020.177|646.315|27.852|30.285|337.076|841.124|416.287|424.837||606.981|-302.744||1.1065|67.3394|-62.8336|0.9037|1.1647||2.3999||0.8842|0|-3.1074|14.8072|97.961|79.464|0.947|2.1262|6|8|1.8528|3.5705||86.992||-0.71|74.461|94.738||94.738|0|1.7879|-0.7114||19.5078|3.5705|19.433|1131.011||142.667|48.825|-60.797|-61.914|-11.233|15.36|15.36|1343.8232|2504632.4333|49.2711|13603374||||||||||||||||||20.871|46.434|||||
russ2000_0229|TTWO|201307|201306|201306|||||||||||||1.3447||45.2291||1.437|438.875|2.6862|||0||15.9717||||||9|2.131|||||||92.8793|||||||||||||||||17.555|17.555|1520.8741|1827235.0333|99.9431|14834400||||||||||||||||||||||||
russ2000_0229|TTWO|201308|201306|201306|||||||||||||1.4297||48.0879||1.5217|464.75|2.8446|||0||11.7898||||||10|1.5312||||||||||||||||||||||||18.59|18.59|1617.0042|1838907.1333|79.6135|10950253||||||||||||||||||||||||
russ2000_0229|TTWO|201309|201309|201306|2251.267|661.923|84.033|34.271|347.254|2202.452|1738.206|464.246||498.862|-426.864||1.41|-18.2479|47.425|0.6228|1.5021|458.75|2.8079||0.8891|0|-1.2904|9.4353|1011.391|411.891|1.046|-9.7781|4|10|1.4115|-16.8047||88.822||-1.4|144.365|104.611||104.611|0|0.9627|-1.3615||5.029|-16.8047|-92.196|1006.751||148.824|56.361|-132.28|-124.12|-10.747|18.35|18.35|1594.7132|2891592.9667|75.4302|9870355||||||||||||||||||26.52|47.193|||||
russ2000_0229|TTWO|201310|201309|201309|||||||||||||1.5485||8.265||1.5769||3.5628|||0||11.0001||||||9|1.367|||||||97.1016|||||||||||||||||16.99|16.99|1558.9439|3545558.6333|54.1742|10681284||||||||||||||||||||||||
russ2000_0229|TTWO|201311|201309|201309|||||||||||||1.4266||7.6143||1.5815||3.3168|||0||12.4528||||||9|1.4071||||||||||||||||||||||||17.04|17.04|1436.2143|3044533.0333|39.2157|12091856||||||||||||||||||||||||
russ2000_0229|TTWO|201312|201312|201309|1545.656|972.17|45.035|38.768|333.207|1163.352|693.48|469.872||821.999|151.562|276.836|1.4902|2.4458|7.9541|0.5111|1.6428||3.4452||0.5459|0|16.3967|12.222|189.519|131.465|1.048|40.0826|7|7|1.1445|67.334||111.812||4.69|105.194|88.549|-276.836|88.549|0|1.6752|4.69|276.836|3.4785|67.334|414.865|2454.847||1863.869|744.135|600.346|578.426|-5.949|17.7|17.7|1500.3013|2340442.1333|39.8104|10822501||||||||||||||||||29.233|171.814|||||
russ2000_0229|TTWO|201401|201312|201312|||||||||||||0.4739||1.7713||0.7252|6.7553|2.0521|||0||12.0458||||||9|0.2574|||||||98.0136|||||||||||||||||19.05|19.05|1163.4254|2428658.8333|45.8652|11806478||||||||||||||||||||||||
russ2000_0229|TTWO|201402|201312|201401.48466401311|||||||||||||0.5861||2.1906||0.7621|7.0993|2.3871|||0||13.5471||||||8|0.3026||||||||||||||||||||||||20.02|20.02|1438.7993|4199540.5667|35.1789|13277977||||||||||||||||||||||||
russ2000_0229|TTWO|201403|201403|201400|1399.44|935.4|29.78|42.572|341.324|997.824|474.82|523.004||801.806|120.775|276.836|0.6252|4.0613|2.3368|0.8161|0.7994|7.4468|2.504||0.5663|0|12.928|12.9594|53.143|38.406|1.052|32.6604|6|8|0.0671|54.4973||103.706|2530|-0.4|78.35|88.918|0|88.918|0|2.0819|-0.402|0|3.8439|54.4973|361.605|2350.568||195.208|86.92|-31.119|-30.787|-7.943|21|21|1534.8526|2164726.3|30.7597|11523234||||||||||||||||||28.632|17.009|||||105.399
russ2000_0229|TTWO|201404|201403|201403|||||||||||||0.5851||2.0512||0.869|9.578|2.3155|||0||11.2404||||||8|0.1902||||||||||||||||||||||||20.88|20.88|1375.2388|1993253.9|31.652|9994714||||||||||||||||||||||||
russ2000_0229|TTWO|201405|201403|201403|||||||||||||0.5893||2.0661||0.785|8.6514|2.328|||0||10.1493||||||8|0.1271|||||||98.9702|||||||||||||||||18.86|18.86|1385.209|2590938.2333|18.7657|10044795||||||||||||||||||||||||
russ2000_0229|TTWO|201406|201406|201403|1234.352|841.369|23.147|47.011|311.179|824.699|285.269|539.43||783.037|85.372|276.836|0.6988|4.0833|2.4499|0.9857|0.8932|9.844|2.6489||0.5867|0|12.8128|11.6471|43.165|22.575|1.047|33.1435|7|7|-0.323|55.2449||79.369||-0.45|76.198|88.433||88.433|0|3.1007|-0.45||1.9815|55.2449|388.116|2333.326||125.425|71.269|-40.928|-35.403|-7.719|21.46|21.46|1642.5315|2635433.3|39.7135|10299868||||||||||||||||||24.132|11.508|||||
russ2000_0229|TTWO|201407|201406|201406|||||||||||||0.6369||2.583||0.9201|9.1721|2.3856|0.0016||0||14.428||||||9|-0.8792|||||||83.4683|||||||||||||||||22.38|22.38|1486.0596|1533818.7|27.485|12042810||||||||||||||||||||||||
russ2000_0229|TTWO|201408|201406|201406|||||||||||||0.6398||2.5946||0.9234|9.2049|2.3942|0.0015||0||14.0358||||||8|-0.8144|||||||83.4704|||||||||||||||||22.46|22.46|1492.7842|1444985.7333|20.8176|11715749||||||||||||||||||||||||
russ2000_0229|TTWO|201409|201409|201406|1266.777|803.777|55.948|56.214|330.595|910.203|379.142|531.061||755.009|44.003|276.836|0.6627|3.6134|2.6875|1.0218|0.9497|9.4672|2.4624||0.6157|0|14.272|14.4265|25.427|85.116|1.047|39.6935|6|8|-0.4841|64.3136||80.355||-0.51|93.111|88.442|0|88.442|0|2.1871|-0.6635|0|4.1429|64.3136|470.867|2310.779||126.277|74.261|-37.049|-41.369|-7.512|23.1|23.1|1546.2052|1548202.3667|25.8856|12759044||||||||||||||||||24.533|8.165|||||
russ2000_0229|TTWO|201410|201409|201409|||||||||||||0.6746||3.9377||0.9159|6.7748|2.5137|||0||15.984||||||9|-0.1539|||||||84.1238|||||||||||||||||22.56|22.56|1558.9495|1419736.1|32.784|13446311||||||||||||||||||||||||
russ2000_0229|TTWO|201411|201409|201409|||||||||||||0.8341||4.8683||1.0937|8.0901|3.0017|||0||16.0841||||||9|0.2028||||||||||||||||||||||||26.94|26.94|1927.3892|1743297.4667|58.0986|13530532||||||||||||||||||||||||
russ2000_0229|TTWO|201412|201412|201409|1806.013|976.592|24.617|63.436|341.678|1438.429|707.105|731.324||815.389|84.096|276.836|0.888|-29.2098|5.1828|0.8744|1.1538|8.5345|3.1666||0.5769|0|-0.2172|15.714|435.709|149.921|1.046|-5.376|5|10|0.2375|-8.4815||107.114||0.42|150.456|88.364|0|88.364|0|1.9973|0.4303|0|-23.8988|-8.4815|-67.466|978.057||531.147|253.134|54.654|40.093|-9.458|28.42|28.42|2051.8924|1402179.5667|60.565|13885497||||||||||||||||||31.221|85.538|||||
russ2000_0229|TTWO|201501|201412|201412|||||||||||||2.0403||-154.1879||2.8149||3.0681|||0||17.6222||||||10|0.6123|||||||84.1747|||||||||||||||||29.72|29.72|1995.5001|1297285.9|56.0105|14833463||||||||||||||||||||||||
russ2000_0229|TTWO|201502|201412|201501.48466401311|||||||||||||1.7675||-133.5769||2.509||2.7409|||0||19.682||||||10|-0.4123|||||||84.3686|||||||||||||||||26.49|26.49|1728.7522|2124032.6667|32.3177|16605446||||||||||||||||||||||||
russ2000_0229|TTWO|201503|201503|201500|1779.859|1098.049|20.051|69.792|346.386|1664.985|966.26|698.725||563.088|-158.695|276.836|1.6614|-5.8113|-125.5586|0.7289|2.3925||2.6137||0.8401|0|-0.216|16.386|217.86|38.789|1.046|-23.1346|3|9|-0.121|-37.5801||81.084|2840|-2.99|90.669|88.356|0|88.356|0|1.3619|-2.9652|0|-2.415|-37.5801|-279.47|1082.938||300.089|-110.593|-249.557|-242.791|-5.212|25.26|25.26|1624.9788|2046792.6|20.2857|14477987||||||||||||||||||35.157|49.643|||||147.325
russ2000_0229|TTWO|201504|201503|201503|||||||||||||1.4691||9.7417||2.0144||3.9354|||0||16.1245||||||8|-0.1464||||||||||||||||||||||||25.08|25.08|1590.9495|1422923.7667|20.1149|14246946||||||||||||||||||||||||
russ2000_0229|TTWO|201505|201503|201503|||||||||||||1.5527||10.2958||2.1895||4.0961|||0||18.8726||||||8|-0.0836|||||||84.6095|||||||||||||||||27.26|27.26|1681.436|2353253.7667|44.5387|15967984||||||||||||||||||||||||
russ2000_0229|TTWO|201506|201506|201503|1907.976|1190.797|12.453|83.089|333.179|1825.765|1106.3|719.465||526.839|-225.718|276.836|1.6105|-5.5492|10.6792|0.7338|2.2489||4.2073||0.9145|0|-0.2279|16.4478|130.915|29.531|1.046|-26.8511|3|9|-0.1077|-45.1724||82.833||-0.81|94.602|88.332||88.332|0|1.1947|-0.81||-2.968|-45.1724|-311.09|1232.81||275.297|72.682|-70.171|-67.023|-7.534|28|28|1744.047|2597269.9333|30.4753|14528692||||||||||||||||||34.142|30.197|||||
russ2000_0229|TTWO|201507|201506|201506|||||||||||||1.6711||5.9555||2.2339||5.2563|||0||17.485||||||9|0.0364|||||||85.4075|||||||||||||||||31.35|31.35|2060.1952|1578296.3333|35.0129|14933539||||||||||||||||||||||||
russ2000_0229|TTWO|201508|201506|201506|||||||||||||1.4429||5.142||2.0757||4.7221|||0||17.1761||||||9|0.5895|||||||85.4035|||||||||||||||||29.13|29.13|1778.791|1935763.1|23.9047|14668982||||||||||||||||||||||||
russ2000_0229|TTWO|201509|201509|201506|1964.608|1064.674|24.02|81.694|351.279|1852.434|1213.885|638.549||564.065|-170.983|303.388|1.3972|-8.9379|4.9791|0.7952|2.0287||4.6151||0.8644|0|0.837|17.0405|240.859|69.138|1.042|-19.188|3|9|0.595|-33.3375||114.015||0.55|104.837|86.968|-26.552|86.968|0|1.0755|0.55|26.552|-3.8384|-33.3375|-214.986|1453.507||346.974|203.034|58.035|54.735|-8.396|28.47|28.47|1722.4246|1366793.6333|21.5628|14819766||||||||||||||||||24.413|24.61|||||
russ2000_0229|TTWO|201510|201509|201509|||||||||||||1.5972||7.4312||2.2073||5.1388|||0||17.0152||||||9|0.853|||||||84.6224|||||||||||||||||33.33|33.33|2321.5704|1014837.0667|48.6619|14398711||||||||||||||||||||||||
russ2000_0229|TTWO|201511|201509|201509|||||||||||||1.6354||7.6089||2.312||5.2373|||0||15.2624||||||9|0.8471||||||||||||||||||||||||34.91|34.91|2377.095|1526663.6667|29.8252|12915437||||||||||||||||||||||||
russ2000_0229|TTWO|201512|201512|201509|2106.308|1214.681|20.207|76.661|388.768|2058.035|1454.974|603.061||526.974|-213.396|303.388|1.6407|-7.7793|7.6333|0.8953|2.3179||5.2508||0.9328|0|0.6983|15.2952|263.69|59.603|1.044|-27.5416|3|9|0.8698|-49.6423||83.426||-0.51|108.907|87.181|0|87.181|0|1.0161|0.0283|0|9.5516|-49.6423|-297.492|1336.581||414.221|156.36|-67.215|-42.413|-8.018|35|35|2384.711|1301653.9333|24.4223|13334547||||||||||||||||||27.944|49.871|||||
russ2000_0229|TTWO|201601|201512|201512|||||||||||||1.5789||7.0434||2.1967||5.3767|-0.0288||0||14.9307||||||9|0.9267|||||||84.8126|||||||||||||||||32.5|32.5|2110.2775|1071201.5|11.2633|12663084||||||||||||||||||||||||
russ2000_0229|TTWO|201602|201512|201601.48466401311|||||||||||||1.6564||7.3895||2.3406||5.5734|-0.0307||0||13.1588||||||9|1.6641||||||||||||||||||||||||34.63|34.63|2213.9553|1773468.6667|21.9366|11160347||||||||||||||||||||||||
russ2000_0229|TTWO|201603|201603|201600|2045.276|1269.562|15.888|77.127|436.52|2008.892|1220.411|788.481||581.385|-166.997|303.388|1.8068|-299.8769|8.0603|0.9611|2.5008||5.9549|-0.0328|0.8565|0|0.6454|13.7403|168.527|30.448|1.038|-0.7991|4|10|1.276|-1.5027||83.654|2933|0.48|82.415|86.573|0|86.573|0|1.1784|0.4717|0|78.352|-1.5027|-8.302|1413.698||377.206|167.749|41.001|46.399|-5.291|37|37|2414.9612|1232348.6333|46.4766|11895426||||||||||||||||||33.308|58.754|||||128.356
russ2000_0229|TTWO|201604|201603|201603|||||||||||||1.6147||10.1893||2.2705||5.2535|||0||14.2787||||||10|1.3076||||||||||||||||||||||||35.28|35.28|2282.6684|1019984.0667|40.6699|12361484||||||||||||||||||||||||
russ2000_0229|TTWO|201605|201603|201603|||||||||||||1.7543||11.0705||2.4668||5.593|||0||15.3602||||||10|1.3166|||||||84.8341|||||||||||||||||38.33|38.33|2480.0641|1712992|40.609|13030665||||||||||||||||||||||||
russ2000_0229|TTWO|201606|201606|201603|1977.672|1188.817|12.734|72.414|467.503|2005.187|1261.627|743.56||533.54|-205.564|303.388|1.6931|130.4972|10.6842|1.036|2.4012||5.4442||0.9454|0|0.6119|13.4131|141.15|37.781|1.046|1.9393|5|10|1.3247|3.6874||84.588||-0.46|117.877|87.407||87.407|0|1.0542|-0.4746||295.3286|3.6874|20.154|1449.953||311.552|120.172|-42.139|-38.567|-4.506|37.31|37.31|2393.5333|1946787.4667|33.25|11724032||||||||||||||||||33.9|48.412|||||
russ2000_0229|TTWO|201607|201606|201606|||||||||||||1.935||32.6879||2.5176|665.5|6.5415|||0||13.4257||||||9|1.2306|||||||86.0153|||||||||||||||||39.93|39.93|2805.7295|1584527|28.2274|11548183||||||||||||||||||||||||
russ2000_0229|TTWO|201608|201606|201606|||||||||||||2.1269||35.9286||2.7623|730.1667|7.0629|||0||15.3781||||||9|1.1029||||||||||||||||||||||||43.81|43.81|3083.8983|1363500.1667|47.1122|13227513||||||||||||||||||||||||
russ2000_0229|TTWO|201609|201609|201606|2370.77|1174.594|77.561|68.531|520.607|2396.327|1719.234|677.093||582.753|-169.132|303.388|2.2633|1769.5847|38.2335|1.0995|2.9073|772.3333|7.4337||0.878|0|-0.1516|14.1558|381.587|144.756|1.046|0.1752|4|9|1.0634|0.3319||115.202||0.39|129.872|87.366||87.366|0|0.9052|0.39||106.5552|0.3319|1.851|1523.146||420.167|214.562|40.116|36.432|-7.078|46.11|46.11|3281.7335|1455480.3333|53.3932|12367398||||||||||||||||||30.005|29.916|||||
russ2000_0229|TTWO|201610|201609|201609|||||||||||||2.1964||19.5967||2.7627||6.8783|||0||16.4038||||||9|0.7782|||||||86.5603|||||||||||||||||45.88|45.88|3345.3941|1817968.3667|37.1189|14199220||||||||||||||||||||||||
russ2000_0229|TTWO|201611|201609|201609|||||||||||||2.2517||20.0901||2.847||7.0228|||0||14.8989||||||9|0.9635||||||||||||||||||||||||47.28|47.28|3429.613|2345066.9333|32.809|12896505||||||||||||||||||||||||
russ2000_0229|TTWO|201612|201612|201609|2451.176|1443.953|26.665|65.799|543.85|2268.178|1863.817|404.361||820.921|-198.974|303.388|2.4017|262.3254|21.4287|1.2247|3.006||7.415||0.3153|0|0.9207|7.1433|327.43|54.248|1.18|1.358|5|9|0.8611|2.3677||90.428||-0.33|148.759|100.798|0|100.798|0|0.9504|-0.33|0|-110.4173|2.3677|14.422|1585.398||476.473|165.399|-32.124|-29.842|-3.715|49.92|49.92|3658.1322|1594341.5667|43.6133|6183227||||||||||||||||||37.589|75.418|||||
russ2000_0229|TTWO|201701|201612|201612|||||||||||||2.6842||14.7245||3.163|673.5|6.6275|||0||5.3766||||||8|1.0688|||||||101.4102|||||||||||||||||53.65|53.65|4255.5802|851313.5333|54.611|5452470||||||||||||||||||||||||
russ2000_0229|TTWO|201702|201612|201701.48466401311|||||||||||||2.8972||15.8929||3.3593|730.5|7.0389|||0||5.2945||||||8|1.1156||||||||||||||||||||||||56.98|56.98|4593.2762|1628063|59.1176|5369189||||||||||||||1.8235||||||||||
russ2000_0229|TTWO|201703|201703|201700|2195.242|1392.328|16.323|67.3|851.287|2145.426|1685.892|459.534||1003.728|-99.694|303.388|3.0143|73.4283|16.535|1.5693|3.4672|719.75|7.2649||0.251|0|0.788|4.9453|219.558|31.892|1.198|6.0665|4|8|1.792|9.5538||108.94|3707|0.89|100.354|102.621|0|102.621|0|0.9561|0.8491|0|12.5526|9.5538|67.303|1779.748||571.556|256.656|111.111|99.28|-6.402|58.81|58.81|4778.8569|2021968.1|66.1299|5074897|||||||||||||59.0706|1.7647|16|||36.421|105.61|||||131.759
russ2000_0229|TTWO|201704|201703|201703|||||||||||||2.9705||13.6702||3.5116|123.3673|6.4033|||0||5.9713||||||9|1.429||||||||||||||||||||||||62.63|62.63|5286.7542|1875150.5333|73.7791|6127789|||||||||||||61.97|1.7368|18|||||||||
russ2000_0229|TTWO|201705|201703|201703|||||||||||||3.6084||16.6058||4.0835|156.6122|7.5344|||0||5.0677||||||9|1.3506|||||||103.8369|||||||||||||||||72.83|72.83|6422.0424|1870041.2333|99.9177|5262113|||||||||||||80.3889|1.6842|18|||||||||
russ2000_0229|TTWO|201706|201706|201703|2113.136|1281.061|11.636|76.613|965.829|2119.815|1466.058|653.757||1099.755|-39.648|303.388|3.6242|40.3138|16.6782|2.0804|4.0987|149.5306|7.5623||0.1936|0|0.7341|4.1165|229.197|36.934|1.23|14.3715|5|10|1.3277|20.5591||117.753||0.56|112.817|105.835||105.835|0|1.0301|0.6256||0.221|20.5591|166.146|1886.412||418.216|223.647|47.411|60.276|-2.808|73.1|73.1|6450.0784|2648482.8|93.4886|4356652|||||||||||||81.2778|1.7895|18|||42.269|34.13|||||
russ2000_0229|TTWO|201707|201706|201706|||||||||||||3.834||16.1933||4.4936|53.947|7.5477|0.0215||0||4.1893||||||10|1.617|||||||106.5278|||||||||||||||||78.43|78.43|7232.442|2422937.6333|96.4187|4462765|||||||||||||81.3889|1.8333|18|||||||||
russ2000_0229|TTWO|201708|201706|201706|||||||||||||4.9481||20.8992||5.5948|62.5166|9.4589|0.0268||0||4.0949||||||10|1.1471||||||||||||||||||||||||97.65|97.65|9334.2427|2027847.4|122.8943|4362213|||||||||||||93.1176|1.8889|17|||||||||
russ2000_0229|TTWO|201709|201709|201706|2455.515|1263.142|36.431|86.689|1092.962|2223.934|1850.504|373.43||1472.446|-42.451|303.388|5.0882|81.8685|21.4907|2.8123|5.7369|68.1854|9.6991|0.0274|0.0356|0|0.7789|3.6272|429.019|75.81|1.307|10.1302|4|10|0.9529|12.7498||109.43||-0.03|137.738|113.531|0|113.531|0|0.9144|-0.0206|0|-13.262|12.7498|126.978|1909.807||443.562|197.014|-14.288|-2.736|-2.969|100.13|100.13|9598.4316|1459719.5667|117.1546|3864000|||||||||||||97.8421|1.85|19|||49.999|37.387|||||
russ2000_0229|TTWO|201710|201709|201709|||||||||||||5.6002||20.5876||5.8556|95.9725|8.0859|||0||1.9856||||||10|-0.3494|||||||114.0531|||||||||||||||||104.87|104.87|10695.223|1475743|128.5745|2264626|||||||||||||104.55|1.9524|20|||||||||
russ2000_0229|TTWO|201711|201709|201709|||||||||||||6.4094||23.5625||6.5854|102.2477|9.1354|||0||3.1229||||||10|-1.4897||||||||||||||||||||||||117.94|117.94|12240.6496|1902129.5333|149.4501|3561744|||||||||||||123.25|1.8571|20|||||||||
russ2000_0229|TTWO|201712|201712|201709|2447.724|1321.784|30.857|96.57|1084.706|2281.79|2072.117|209.673||1400.82|-17.311|413.524|5.8605|61.7864|21.5448|3.0529|6.0723|98.8991|8.4236||0.0099|0|1.6708|3.0765|425.931|45.998|1.326|13.8109|5|10|-0.9561|15.6925||117.639||0.21|145.464|114.325|-110.136|114.325|0|0.8434|0.2136|110.136|-16.2981|15.6925|181.96|1914.174||480.84|212.857|12.226|25.14|3.374|108.75|108.75|11192.5016|2792819.1333|117.8486|3508850|||||||||||||124.2|1.8095|20|||49.977|40.421|||||
russ2000_0229|TTWO|201801|201712|201712|||||||||||||6.887||40.0534||7.5069|71.3129|10.3445|0.0401||0||2.5177||||||10|0.5868|||||||114.3983|||||||||||||||||126.67|126.67|13182.8867|1528581.0333|136.1044|2880253|||||||||||||124.9|1.8095|20|||||||||
russ2000_0229|TTWO|201802|201712|201801.48466401311|||||||||||||6.0025||34.9093||6.6298|66.589|9.1359|0.0354||0||2.1118||||||10|2.2554||||||||||||||||||||||||111.87|111.87|11489.7918|2400860.3667|96.332|2415807|||||||||||||128.6667|1.7273|21|||||||||
russ2000_0229|TTWO|201803|201803|201800|2409.177|1424.379|15.162|102.478|1142.58|2248.871|1726.929|521.942||1488.97|73.516|458.18|5.1413|56.0949|29.9007|2.6043|5.7758|64.2515|7.9591|0.0309|0.0054|0|1.838|3.9334|247.649|35.029|1.327|12.3867|4||2.8251|13.4195||117.566|4492|0.77|107.901|114.038|-44.656|114.038|0|0.9682|0.8104|44.656|-27.0141|13.4195|173.533|1792.892||450.274|261.063|91.276|90.853|1.398|97.46|97.46|9841.3123|3319325.9333|65.7201|4499754||||||||||||||1.7273||||54.128|32.981|||||157.7
russ2000_0229|TTWO|201804|201803|201803|||||||||||||5.3302||23.5377||6.2038|67.8808|7.3693|0.3061||0||2.8666||||||9|2.8343||||||||||||||||||||||||96.22|96.22|9556.4254|3243016.8667|53.6324|3269036||||||||||||2695.8668|127.9|1.6667|20||4.7291|||||||
russ2000_0229|TTWO|201805|201803|201803|||||||||||||6.3935||28.2332||7.2599|73.2649|8.6497|0.3582||0||2.8493||||||9|2.8481|||||||114.3796|||||||||||||||||112.6|112.6|11462.832|2354788.4333|54.6066|3259027||||||||||||2788.67|129.15|1.6|20||4.9709|||||||
russ2000_0229|TTWO|201806|201806|201803|2074.347|1102.26|10.642|105.852|1199.152|1603.799|1391.216|212.583||1852.205|615.482|611.68|6.7386|66.7094|29.7573|3.57|7.6087|75.4702|9.0653|0.3754|0.0028|0|2.662|2.9931|239.736|33.767|1.338|12.1573|5|9|2.7695|12.6432||115.985||0.62|126.041|113.509|-153.5|113.509|0|0.9646|0.6181|153.5|-10.9738|12.6432|184.95|1762.658||387.982|256.617|77.447|71.693|6.601|118.01|118.01|12081.6256|2104422.9333|61.4364|3423445||||||||||||2801.0743|131.65|1.6|20||4.9773|50.712|22.849|||||
russ2000_0229|TTWO|201807|201806|201806|||||||||||||7.5824||35.9166||8.3237|81.4268|7.8081|20.4235||0||2.16||||||9|2.2214|||||||113.8282|||||||||||||||||127.41|127.41|13365.1537|1635657|62.4506|2458680||||||||||||2798.7898|133|1.6|20||4.9441|||||||
russ2000_0229|TTWO|201808|201806|201806|||||||||||||8.0724||38.2375||8.7961|82.3121|8.2744|21.5824||0||3.1792||||||9|2.8117||||||||||||||||||||||||134.64|134.64|14228.8008|2134193.0667|37.8802|3618854||||||||||||2813.7047|138.25|1.65|20||5.137|||||||
russ2000_0229|TTWO|201809|201809|201806|2191.736|1025.299|40.541|110.9|1271.254|1710.75|1489.789|220.961||1944.439|640.849|611.68|8.2887|68.8961|151.0819|4.0158|9.0149|83.1656|8.4237|22.1194|0|0|2.2343|2.7133|534.633|77.298|1.341|12.9305|5|9|2.7785|13.0565||116.095||0.22|161.485|113.804|0|113.804|0|1.0471|0.22|0|-0.5394|13.0565|213.053|1811.763||492.667|257.787|30.961|25.367|4.975|137.07|137.07|14505.4034|1496624.3333|36.892|3088479||||||||||||2813.6847|138.6|1.65|20||5.137|60.565|28.445|||||
russ2000_0229|TTWO|201810|201809|201809|||||||||||||6.98||120.3888||7.7414|70.8077|7.0643|0.985||0||2.8885||||||9|2.0114|||||||113.8721|||||||||||||||||120.7|120.7|12710.8438|1872305.8|15.0949|3289201||||||||||||2844.5161|141.65|1.55|20||5.2503|||||||
russ2000_0229|TTWO|201811|201809|201809|||||||||||||6.0649||118.8885||6.8026|60.7857|6.1784|0.8655||0||4.8109||||||8|1.9043||||||||||||||||||||||||105.5|105.5|10988.2076|3158756.2667|-10.5477|5478272||||||||||||2896.0491|144.7|1.55|20||5.2192|||||||
russ2000_0229|TTWO|201812|201812|201809|2974.773|1600.645|39.786|114.672|1060.51|2359.693|2099.358|260.335||2027.467|820.796|720.572|5.8053|27.2963|105.199|2.2888|6.5363|57.489|5.9365|0.8317|0|0|2.7274|3.7171|823.482|74.615|1.344|21.0422|6|6|1.4481|21.1077||114.737||1.57|231.96|113.094|-108.892|113.094|0|1.1547|1.5323|108.892|-41.739|21.1077|367.861|2579.661||1248.738|350.254|59.85|179.948|8.071|101.37|101.37|10517.9158|3186157.1|-8.2292|4203768||||||||||||2866.0983|143.1429|1.5238|21||5.1428|62.305|155.427|||||
russ2000_0229|TTWO|201901|201812|201812|||||||||||||4.1257||18.0154||4.8722|31.3868|6.0388|0.358||0||3.1582||||||6|0.9807|||||||113.1619|||||||||||||||||108.26|108.26|10642.9114|2432214.1333|-7.6831|3573927||||||||||||2904.6134|137|1.48|24||5.2178|||||||
russ2000_0229|TTWO|201902|201812|201901.48466401311|||||||||||||3.4723||15.3078||4.1989|27.8836|5.2075|0.3085||0||5.3508||||||5|0.6375||||||||||||||||||||||||93.3|93.3|8957.3603|3618559.7333|-13.7389|6055122||||||||||||2783.0432|122.88|1.4615|25||4.9623|||||||
russ2000_0229|TTWO|201903|201903|201900|2827.835|1571.01|28.2|127.882|1058.268|2202.485|1951.794|250.691||2040.58|877.626|820.572|3.5192|27.0056|15.7953|2.1248|4.2471|30.2075|5.2672|0.3121|0|0|3.4493|4.8145|395.729|72.797|1.346|17.82|5|4|0.5444|17.8453||116.038|4894|0.5|153.148|112.181|-100|112.181|0|1.0077|0.513|100|-43.4098|17.8453|333.838|2668.394||539.007|280.093|64.528|56.83|10.34|94.37|94.37|9078.4435|2589569.6|-3.4874|5448207||||||||||||2783.7355|122.72|1.4615|25||4.9647|56.588|58.105|||||198.419
russ2000_0229|TTWO|201904|201903|201903|||||||||||||3.4577||11.9651||4.1738|30.8385|5.2913|0.3567||0||3.8652||||||6|0.5586||||||||||||||||||||||||96.25|96.25|9226.4112|1818927.5667|-2.964|4336023|||||||||||2772.4519|2924.4135|122.56|1.4615|25|4.9062|5.5117|||||||
russ2000_0229|TTWO|201905|201903|201903|||||||||||||3.8405||13.4173||4.5541|36.7698|5.792|0.3892||0||4.3923||||||5|0.1158|||||||112.5415|||||||||||||||||105.02|105.02|10248.0983|2053022.0667|-6.2907|4943214|||||||||||2684.4412|2766.4546|121.4783|1.4583|23|4.4287|4.9323|||||||
russ2000_0229|TTWO|201906|201906|201903|2821.079|1542.278|23.847|251.252|1093.009|2279.895|1942.006|337.889||2086.327|923.906|820.572|4.1619|36.6334|14.326|2.5877|4.8846|38.3333|6.2123|0.4175|0|0|1.6393|3.8074|352.625|55.379|1.355|15.489|6|6|0.195|15.4972||113.728||0.41|166.654|113.106||113.106|0|0.9757|0.4125|0|-41.8085|15.4972|308.425|2820.871||540.459|298.99|62.155|46.28|10.425|112.64|112.64|11105.6646|1841913.5|-3.3133|4284957|||||||||||2689.5739|2707.8174|122.5|1.4|24|4.451|4.8092|68.963|47.192||||251.252|
russ2000_0229|TTWO|201907|201906|201906|||||||||||||4.1068||13.1306||4.7376|44.037|6.292|0.5972||0||3.7368||||||5|0.2581|||||||113.1781|||||||||||||||||116.06|116.06|11584.8044|1142120.8333|-8.9082|4229278|||||||||||2683.4615|2715.8461|125.375|1.48|24|4.4434|4.8154|||||||
russ2000_0229|TTWO|201908|201906|201906|||||||||||||4.7481||14.8046||5.3871|49.7074|7.159|0.6791||0||2.8697||||||8|0.0675||||||||||||||||||||||||131.97|131.97|13393.8359|1575617.8667|-1.9831|3247879|||||||||||2774.1939|2799.0161|135.48|1.5385|25|4.7171|4.9905|||||||
russ2000_0229|TTWO|201909|201909|201906|3388.333|1504.645|39.293|248.481|972.559|2633.348|2290.228|343.12||2181.763|995.721|820.572|4.4271|35.7402|14.7392|2.634|5.0605|48.0593|6.7251|0.6379|0|0|1.4797|2.5579|858.597|114.946|1.356|17.2594|5|6|0.0433|17.2594||114.077||0.63|226.225|113.195||113.195|0|1.0319|0.6325|0|-31.7237|17.2594|354.873|3186.045||857.841|389.593|82.874|71.815|8.054|123.97|123.97|12488.4111|1359533.8667|-9.5572|2895464|||||||||||2773.7463|2793.0327|135.84|1.5385|25|4.6917|4.9313|76.197|58.977||||248.481|
russ2000_0229|TTWO|201910|201909|201909|||||||||||||3.9805||10.8113||4.5098|39.5916|6.5024|0.5686||0||2.0659||||||5|-0.1502|||||||113.3469|||||||||||||||||125.33|125.33|12682.0844|1203432.5333|3.836|2341675|||||||||||2797.7867|2786.8844|136.1481|1.7143|27|4.7827|4.9442|||||||
russ2000_0229|TTWO|201911|201909|201909|||||||||||||3.7784||10.7461||4.2993|39.0932|6.2072|0.542||0||2.2847||||||6|-0.1025||||||||||||||||||||||||119.48|119.48|12038.0426|1308278.3|11.8308|2589643|||||||||||2859.9411|2825.907|136.5556|1.6429|27|4.8574|4.9694|||||||
russ2000_0229|TTWO|201912|201912|201909|3435.037|1984.13|24.426|280.47|889.163|2477.598|2096.331|381.267||2402.035|1159.363|820.572|3.9253|35.1284|11.0961|2.4373|4.4479|39.8682|6.4218|0.5608|0|0|0.6448|2.9042|647.46|82.491|1.358|15.7646|7|7|-0.7288|15.7646||114.254||1.43|221.599|113.35||113.35|0|1.2553|1.4281|-10.515|15.004|15.7646|338.567|2867.436||930.129|493.036|188.776|163.642|11.943|123.61|123.61|12506.1653|1254564.4|21.0676|3291910|||||||||||2859.5498|2816.827|135.1786|1.8214|28|4.8612|4.9227|82.52|60.881||||280.47|
russ2000_0229|TTWO|202001|201912|201912|||||||||||||4.2383||15.3208||4.9781|43.4579|5.8855|||0||2.9537||||||6|-0.9603|||||||113.4243|||||||||||||||||124.64|124.64|12153.0748|1149839.6333|18.0862|3350168|||||||||||2863.9056|2772.828|135.6071|1.9643|28|4.8519|4.7837|||||||
russ2000_0229|TTWO|202002|201912|202001.48466401311|||||||||||||3.5595||13.0291||4.2927|38.7643|5.0752|||0||3.0794||||||8|0.3368||||||||||||||||||||||||107.48|107.48|10206.7138|2151936.1|23.1721|3492771|||||||||||2847.262|2659.3631|130.1071|2.0357|28|4.6978|4.3831|||||||
russ2000_0229|TTWO|202003|202003|202000|3493.351|2001.667|19.108|286.172|839.532|2409.588|2038.539|371.049||2539.244|1282.085|820.572|3.7265|28.3373|18.1265|2.316|4.4613|35.8114|5.2745||0|0|-0.0781|2.6326|592.555|65.684|1.359|17.976|6|9|-0.1249|17.976||114.517|5800|1.07|162.181|113.506||113.506|0|1.2726|1.1434|0|11.7747|17.976|404.459|3088.97||760.541|364.901|124.634|122.722|14.282|111.7|111.7|10685.3643|2480820|18.2136|2988110|19.1791|24.1366|3.9278|3.8981|0.8946|585.5774|67.2963|24.5647|1.4967|729.423|2851.3505|2653.8857|130.4643|1.8571|28|4.687|4.3826|68.718|69.493|||0|154.284|217.033
russ2000_0229|TTWO|202004|202003|202003|||||||||||||3.9794||18.4676||4.6534|34.1949|5.6292|1.6432||0||3.1393||||||9|-0.0942||||||||||||||||||||||||125.93|125.93|12292.1436|2562797.6333|30.8364|3563339|19.5737|24.6331|4.0086|3.9783|||||||2656.0233|3492.4094|132.5517|1.8276|29|4.3209|5.8259|||||||
russ2000_0229|TTWO|202005|202003|202003|||||||||||||4.1547||20.297||4.8112|37.8729|5.8424|1.6989||0||3.3497||||||9|0.1292|||||||113.9428|||||||||||||||||130.2|130.2|12833.6856|2495009.1667|23.9764|3816787|22.0186|27.7099|4.5267|4.4924|||||||2718.6712|3515.6931|148.4643|1.8621|28|3.8533|5.6157|||||||
russ2000_0229|TTWO|202006|202006|202003|3686.933|2284.949|19.486|286.922|846.533|2718.213|2148.74|569.473||2651.028|1370.59|820.572|4.6405|30.5886|22.6703|2.5448|5.2978|39.661|6.4334|1.8707|0|0|-0.1067|3.8767|685.169|56.41|1.367|18.8309|7|9|0.1008|18.8309||114.956||0.77|186.952|114.268||114.268|0|1.3823|0.77|-6.503|8.2115|18.8309|446.684|3379.821||831.31|354.621|90.361|88.505|8.218|143.37|143.37|14334.3122|2769397.1333|27.2816|4429788|22.5683|28.4018|4.653|4.6177|1.5976|845.4366|43.6725|17.8384|2.2954|996.249|2715.1193|3514.7279|150.25|1.75|28|3.82|5.6381|73.108|74.725||||286.922|
russ2000_0229|TTWO|202007|202006|202006|||||||||||||4.5019||15.6823||5.1831|38.841|6.6015|0.883||0||2.9512||||||8|0.244|||||||114.3388|||||||||||||||||153.06|153.06|15215.7477|1695357.9333|31.8801|3374356|26.5219|33.3773|5.4715|5.43|||||||2725.6168|3351.3098|160.3846|1.7692|26|3.8183|5.4296|||||||
russ2000_0229|TTWO|202008|202006|202006|||||||||||||5.3111||18.5012||5.9931|44.7256|7.6331|1.021||0||2.9321||||||9|0.2853|||||||114.3388|||||||||||||||||176.98|176.98|17950.7318|1340731.3667|39.1352|3352479|27.6813|34.8363|5.7107|5.6674|||||||2987.3916|3375.5943|185.5833|1.7917|24|4.7944|5.5542|||||||
russ2000_0229|TTWO|202009|202009|202006|3932.098|2385.885|26.934|289.714|1050.782|2934.872|2325.835|609.037||2901.282|1469.911|820.572|4.8835|35.0124|17.0116|2.8448|5.5651|40.8846|7.088|0.9481|0|0|-0.0896|2.7912|787.818|85.103|1.373|18.7052|6|8|0.3365|18.7052||115.414||0.86|205.124|114.928|0|114.928|0|1.3645|0.8666|0|9.0177|18.7052|474.19|3363.122||841.142|408.637|117.418|99.321|2.706|164.34|164.34|16505.4894|1174426.1|32.5643|3207835|26.7159|33.6215|5.5399|5.4979|1.5186|884.6807|32.3271|8.235|2.0095|957.534|3060.34|3084.1507|181.5|1.64|4|4.81|5.31|74.216|35.871||||289.714|
russ2000_0229|TTWO|202010|202009|202009|||||||||||||5.0144||15.1195||5.7121|39.4116|6.635|1.2356||0||2.4496||||||8|0.4039|||||||115.0216|||||||||||||||||167.36|167.36|16864.13|1094788.8|33.5355|2817516|25.0504|31.5255|5.1988|5.1594|||||||3135.6313|3362.6793|188.5454|1.64|11|4.8775|5.415|||||||
russ2000_0229|TTWO|202011|202009|202009|||||||||||||5.1034||15.3877||5.7964|42.7143|6.7381|1.2538||0||2.6659||||||8|0.5656|||||||115.1105|||||||||||||||||169.83|169.83|17163.3312|1397289.4667|42.1409|3068756|29.1883|36.7329|6.0622|6.0162|||||||3247.1105|3396.5233|192.2174|1.5833|23|5.4853|5.6228|||||||
russ2000_0229|TTWO|202012|202012|202009|4159.959|2422.515|26.733|297.007|1088.855|2810.808|2341.789|469.019||3155.291|1652.159|820.572|6.1997|43.6095|18.6933|3.6021|6.8896|48.6973|8.0089|1.4903|0|0|-0.0594|2.8601|581.136|100.159|1.375|18.0526|7|8|0.609|18.0526||116.117||1.57|238.53|115.083|0|115.083|0|1.2826|1.2824|-7.712|10.2145|18.0526|492.796|3293.882||860.889|514.645|216.446|182.248|1.098|201.86|201.86|20850.3205|1645251.4333|63.3039|3291487|33.5994|42.2843|6.9767|6.9238|0.962|752.7552|29.5896|8.1735|1.2466|814.282|3275.0219|3414.3568|195.8333|1.75|24|5.5207|5.6552|86.428|65.592||||297.007|
russ2000_0229|TTWO|202101|202012|202012|||||||||||||6.2079||20.9816||6.9534|47.7728|7.2483|1.0633||0||1.7989||||||8|0.6322|||||||115.1776|||||||||||||||||198.73|198.73|20447.9296|1518357.5333|52.8575|2071975|32.4126|40.7906|6.7358|6.6847|||||||3286.8794|3451.7511|203.04|2|25|5.6716|5.7728|||||||
russ2000_0229|TTWO|202102|202012|202101.48466401311|||||||||||||6.1108||20.6535||6.8506|44.4614|7.1469|1.0476||0||2.2718||||||8|0.3751||||||||||||||||||||||||189.85|189.85|19443.9524|1466813.6|72.6087|2616652|29.827|37.5367|6.1985|6.1515|||||||3426.479|3576.1231|219.1154|2.0357|26|6.1885|5.9422|||||||
russ2000_0229|TTWO|202103|202103|202100|4220.515|2731.576|17.742|314.127|1147.789|2696.326|2234.715|461.611||3331.892|1870.971|820.572|5.4569|29.917|18.4434|2.9225|6.1963|40.2529|6.4643|0.9475|0|0|-0.0699|2.9804|552.762|71.001|1.376|20.1967|6|7|1.0048|20.1967||116.257|6495|1.88|205.062|115.163|0|115.163|0|1.4697|1.8662|0.001|13.1201|20.1967|588.886|3372.772||839.431|559.784|253.591|218.812|0.472|171.88|171.88|17374.2109|1403866.9|49.4304|3432355|35.9576|28.2823|5.8919|5.1071|0.6772|668.6232|111.1667|17.3355|1.43|784.532|3427.5693|3583.5111|218.625|2.0769|24|6.1843|5.9762|83.559|56.625|||0.857|164.763|250.502
russ2000_0229|TTWO|202104|202103|202103|||||||||||||5.1409||20.5586||5.9778|35.0217|6.0238|0.7886||0||2.6018||||||5|1.4676||||||||||||||||||||||||177.91|177.91|17757.0733|1190857.5667|38.3943|2996285|35.689|28.071|5.8479|5.0689|||||||3534.6488|4680.6297|216.7083|2.0769|24|5.9608|8.0384|||||||
russ2000_0229|TTWO|202105|202103|202103|||||||||||||5.5209||22.0784||6.3325|33.1142|6.4085|0.8354||0||2.0126|||||||1.3353|||||||115.6561|||||||||||||||||168.22|168.22|16724.0931|1289182.8667|31.3928|2327661|37.7606|29.7004|6.2139|5.3861|||||||3443.6533|4192.5253|214.18|2|25|4.8364|7.0532|||||||
russ2000_0229|TTWO|202106|202106|202103|4013.612|2536.064|11.491|388.344|1558.505|2682.948|2165.329|517.619||3618.932|2023.227|820.572|5.1913|27.712|20.7601|2.8643|5.9761|35.0591|6.0748|0.7884|0|0|-0.0822|1.9518|487.171|67.136|1.389|20.8233|8|5|1.3613|20.8398||117.13||1.3|208.301|116.425||116.425|0|1.3962|1.2856|-9.23|14.0021|20.8398|652.637|3354.808||813.346|483.631|171.444|152.256|-1.027|178.1|178.1|17958.5325|1447152.1|23.4448|2272441|36.0227|28.3335|5.9673|5.1724|0.8954|685.9017|13.2392|3.7219|1.014|711.43|3419.0024|4116.4634|217.1042|1.8461|24|4.7589|6.929|92.294|52.19|1.027|||388.344|
russ2000_0229|TTWO|202107|202106|202106|||||||||||||5.1528||36.8834||5.8905|29.8574|5.4741|0.6912||0||2.3729||||||4|1.1878|||||||116.5183|||||||||||||||||167.5|167.5|16993.1262|1227253.7667|9.903|2764897|35.2901|27.7573|5.8506|5.0713|||||||3428.0961|4122.3439|217.587|1.8|23|4.6692|6.769|||||||
russ2000_0229|TTWO|202108|202106|202106|||||||||||||4.8472||34.6957||5.5856|29.2014|5.1908|0.6554||0||2.3561||||||3|1.2036||||||||||||||||||||||||163.82|163.82|16564.3389|1406330.9667|-5.8239|2745275|32.8075|25.8046|5.439|4.7145|||||||3424.1238|4005.7606|211.8333|1.7692|24|4.5268|6.5088|||||||
russ2000_0229|TTWO|202109|202109|202106|4243.458|2297.532|12.579|439.981|1572.145|3149.363|2566.873|582.49||3469.668|2033.524|1020.584|4.4266|27.4175|31.6851|2.3346|5.166|25.975|4.8009|0.6062|0|0|1.0314|2.0659|804.468|83.401|1.39|17.0901|6|3|1.1809|17.103||116.803||0.09|263.35|115.21|-200.012|115.21|0|1.2085|0.0896|200.012|14.7919|17.103|563.613|3371.864||858.198|401.516|19.974|10.297|-0.572|145.72|145.72|14455.3577|1136192.3333|-10.9578|2380143|31.3525|24.6602|5.1395|4.4548|1.3781|875.6941|18.578|12.4653|1.6341|984.852|3415.3619|3997.9197|207.9583|1.8077|24|4.4949|6.453|101.508|105.253||||439.981|
russ2000_0229|TTWO|202110|202109|202109|||||||||||||5.5605||45.2709||6.311|35.5455|6.0659|2.1938||0||2.299||||||3|1.461|||||||115.2998|||||||||||||||||172.04|172.04|17523.1964|1265271.2|10.5968|2650705|36.8326|28.9706|6.0425|5.2376|||||||3426.8807|3913.6867|207.6522|1.88|23|4.5271|6.2979|||||||
russ2000_0229|TTWO|202111|202109|202109|||||||||||||4.9652||40.424||5.7091|34.2727|5.4874|1.9846||0||1.7151||||||5|1.3074||||||||||||||||||||||||165.88|165.88|16828.3988|1283134.5667|-3.5399|1977558|33.7558|26.5505|5.5377|4.8001|||||||3498.2137|4005.2431|212.3913|1.88|23|4.7507|6.465|||||||
russ2000_0229|TTWO|202112|202112|202109|3705.013|2465.754|11.678|448.448|1692.229|2692.216|2072.345|619.871||3665.737|2178.021|1020.584|5.4545|34.2865|44.4078|2.8358|6.2038|37.064|5.9629|2.1566|0|0|0.88|1.8519|647.907|100.72|1.391|15.2389||3|1.2007|15.2499||116.708||1.24|265.992|115.326|0|115.326|0|1.5025|1.2112|-10.428|11.9377|15.2499|525.862|3414.227||903.252|552.873|152.139|144.497|-5.629|179.39|179.39|18386.0991|1231202.9|-11.0671|2135750|36.1652|28.4456|5.9343|5.1438|1.1864|867.9324|11.0156|-0.2085|1.3171|866.123|3499.7637|4007.3859||1.84||4.682||116.656|48.912||||448.448|
russ2000_0229|TTWO|202201|202112|202112|||||||||||||4.485||-837.2269||5.2663|35.1197|4.8499|6.0768||0||6.1978||||||3|1.1448|||||||115.4162|||||||||||||||||158.39|158.39|15814.9387|1922854.6667|-21.5203|7153316|33.2389|26.1439|5.4584|4.7313|||||||3492.506|3993.7508|206.1429|1.6364|21|4.742|6.5296|||||||
russ2000_0229|TTWO|202202|202112|202201.48466401311|||||||||||||4.6358||-865.3753||5.4187|35.1441|4.9904|6.2527||0|||||||||||||||||||||||||||||||||158.5|158.5|15827.7137|3046463.3333|-19.2274||31.9555|25.0202|5.2967|4.5534|||||||3453.7484|4017.5479|209.9|1.6191|20|4.96|6.3349|||||||
russ2000_0229|TTWO|202203|202203|202200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.031|877.1571||||||||||||||||||
russ2000_0229|TTWO|202206|202206|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.97|809.464||||||||||||||||||
russ2000_0229|TTWO|202209|202209|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.14|1130.7164||||||||||||||||||
russ2000_0229|TTWO|202212|202212|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3167|1215.1656||||||||||||||||||