russ2000_1833|TTOO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1833|TTOO|Long Name|1|1|T2 Biosystems Inc Total Current Assets (Quarterly) (USD)|T2 Biosystems Inc Cash and Short Term Investments (Quarterly) (USD)|T2 Biosystems Inc Inventories (Quarterly) (USD)|T2 Biosystems Inc Net PP&E (Quarterly) (USD)|T2 Biosystems Inc Goodwill and Intangibles (Quarterly) (USD)|T2 Biosystems Inc Total Liabilities (Quarterly) (USD)|T2 Biosystems Inc Total Current Liabilities (Quarterly) (USD)|T2 Biosystems Inc Total Long Term Liabilities (Quarterly) (USD)|T2 Biosystems Inc Total Deposits (Quarterly) (USD)|T2 Biosystems Inc Book Value (Quarterly) (USD)|T2 Biosystems Inc Retained Earnings (Quarterly) (USD)|T2 Biosystems Inc Treasury Stock (Quarterly) (USD)|T2 Biosystems Inc EV to Revenues|T2 Biosystems Inc EV to Earnings|T2 Biosystems Inc EV to Free Cash Flow|T2 Biosystems Inc EV to Assets (Quarterly)|T2 Biosystems Inc PS Ratio|T2 Biosystems Inc PE Ratio|T2 Biosystems Inc Price to Book Value|T2 Biosystems Inc PEG Ratio|T2 Biosystems Inc Debt to Equity Ratio|T2 Biosystems Inc Dividend Yield|T2 Biosystems Inc Shareholder Yield (TTM)|T2 Biosystems Inc Percent of Shares Outstanding Short|T2 Biosystems Inc Total Receivables (Quarterly) (USD)|T2 Biosystems Inc Total Payables (Quarterly) (USD)|T2 Biosystems Inc Total Capital Stock (Quarterly) (USD)|T2 Biosystems Inc Return on Invested Capital|T2 Biosystems Inc Quality Ratio Score|T2 Biosystems Inc Momentum Score|T2 Biosystems Inc Beta (1Y)|T2 Biosystems Inc Sustainable Growth Rate (TTM)|T2 Biosystems Inc Institutional Investor Ownership Percentage|T2 Biosystems Inc Average Diluted Shares Outstanding (Quarterly)|T2 Biosystems Inc Total Employees (Annual)|T2 Biosystems Inc EPS Diluted (Quarterly) (USD)|T2 Biosystems Inc SG&A Expense (Quarterly) (USD)|T2 Biosystems Inc Shares Outstanding|T2 Biosystems Inc Repurchase of Capital Stock (Quarterly) (USD)|T2 Biosystems Inc Ordinary Shares Number (Quarterly)|T2 Biosystems Inc Payout Ratio|T2 Biosystems Inc Quick Ratio (Quarterly)|T2 Biosystems Inc Normalized Diluted EPS (Quarterly) (USD)|T2 Biosystems Inc Stock Buybacks (Quarterly) (USD)|T2 Biosystems Inc Effective Tax Rate (TTM)|T2 Biosystems Inc Return on Equity|T2 Biosystems Inc Net Income (TTM) (USD)|T2 Biosystems Inc Revenue (TTM) (USD)|T2 Biosystems Inc Dividend Per Share (Quarterly) (USD)|T2 Biosystems Inc Revenue (Quarterly) (USD)|T2 Biosystems Inc Gross Profit (Quarterly) (USD)|T2 Biosystems Inc Pre-Tax Income (Quarterly) (USD)|T2 Biosystems Inc Net Income (Quarterly) (USD)|T2 Biosystems Inc Net Interest Income (Quarterly) (USD)|T2 Biosystems Inc Price (USD)|T2 Biosystems Inc Total Return Price (USD)|T2 Biosystems Inc Enterprise Value (USD)|T2 Biosystems Inc 30-Day Average Daily Volume|T2 Biosystems Inc 1 Year Price Returns (Daily)|T2 Biosystems Inc Short Interest|T2 Biosystems Inc PE Ratio (Forward)|T2 Biosystems Inc PE Ratio (Forward 1y)|T2 Biosystems Inc PS Ratio (Forward)|T2 Biosystems Inc PS Ratio (Forward 1y)|T2 Biosystems Inc Quarterly EPS Estimates (USD)|T2 Biosystems Inc Quarterly Revenue Estimates (USD)|T2 Biosystems Inc Quarterly EPS Surprise|T2 Biosystems Inc Quarterly Revenue Surprise|T2 Biosystems Inc Quarterly Actual EPS (USD)|T2 Biosystems Inc Quarterly Actual Revenue (USD)|T2 Biosystems Inc Revenue Estimates for Current Fiscal Year (USD)|T2 Biosystems Inc Revenue Estimates for Next Fiscal Year (USD)|T2 Biosystems Inc Price Target (USD)|T2 Biosystems Inc Consensus Recommendation|T2 Biosystems Inc Price Target Num Estimates|T2 Biosystems Inc EPS Estimates for Current Fiscal Year (USD)|T2 Biosystems Inc EPS Estimates for Next Fiscal Year (USD)|T2 Biosystems Inc Research and Development Expense (Quarterly) (USD)|T2 Biosystems Inc Reconciled Depreciation (Quarterly) (USD)|T2 Biosystems Inc Non-Operating Interest Expense (Quarterly) (USD)|T2 Biosystems Inc Land and Improvements (Quarterly) (USD)|T2 Biosystems Inc Buildings and Improvements (Quarterly) (USD)|T2 Biosystems Inc Other Properties (Quarterly) (USD)|T2 Biosystems Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1833|TTOO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1833|TTOO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1833|TTOO||5|5|91.2903225806|91.2903225806|91.2903225806|91.2903225806|0|91.2903225806|91.2903225806|91.2903225806|0|91.2903225806|91.2903225806|0|7.00600600601|91.3214285714|7.01020408163|91.3214285714|7.00600600601|0|7.00273972603|6.99616858238|91.2903225806|1.44936708861|91.3214285714|15.2290502793|91.2903225806|91.2903225806|91.2903225806|91.3461538462|91.3333333333|31.2837837838|30.4545454545|91.3461538462|30.5|91.3235294118|365.333333333|91.3235294118|91.3235294118|34.8684210526|0|91.2903225806|91.3333333333|91.2903225806|91.3235294118|91.3235294118|0|91.3461538462|91.2903225806|91.3333333333|0|91.3333333333|91.3333333333|91.3235294118|91.3235294118|91.3235294118|6.99236641221|6.99236641221|7.01020408163|7.0103626943|7.00882352941|15.2290502793|0|0|1.44712430427|1.44712430427|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|25.2333333333|24.5|24.6849315068|13.4444444444|24.6849315068|30.28|25.0697674419|91.3235294118|91.3235294118|91.3235294118|0|0|91.2903225806|91.2903225806
russ2000_1833|TTOO||6|6|31|31|31|31|0|31|31|31|0|31|31|0|333|28|392|28|333|0|365|261|31|1896|28|179|31|31|31|26|21|74|77|26|14|34|6|34|34|76|0|31|30|31|34|34|0|26|31|24|0|33|30|34|34|34|393|393|392|386|340|179|0|0|539|539|11|11|7|7|7|7|30|44|73|135|73|25|43|34|34|34|0|0|31|31
russ2000_1833|TTOO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1833|TTOO|201303|201303|201303||||||||||||||||||||||||||||||||||13.997||-0.4112|1.039||||||-0.4112|-0.033||||||||-4.58|-4.58|-0.105||||||||||||||||||||||||3.561|0.138|0.105||||
russ2000_1833|TTOO|201306|201306|201306||||||||||||||||||||||||||||||||||13.997||-0.4948|1.303||||||-0.3582|0||||||0.12||-5.014|-5.014|-0.104||||||||||||||||||||||||3.727|0.146|0.104||||
russ2000_1833|TTOO|201309|201309|201309||||||||||||||||||||||||||||||||||13.997||-0.4682|1.275||||||-0.3316|-0.005||||||0.091||-4.642|-4.642|-0.1||||||||||||||||||||||||3.358|0.154|0.1||||
russ2000_1833|TTOO|201312|201312|201312|30.393|30.198|0|1.118||121.428|4.046|117.382||-89.543|-89.544||||||||||-0.0565||||0|0.943|0.001|||||||13.997||-0.5917|1.404|||18.0216||7.4637|-0.4552|-0.017|||-20.608|||0.055||-6.372|-6.372|-0.093||||||||||||||||||||||||4.29|0.146|0.093|||2.77|0.667
russ2000_1833|TTOO|201403|201403|201403|30.57|30.323||1.237||14.752|3.717|11.035||17.705|-79.165||||||||||0.6371|||||1.035|0.014|||||||13.997||-0.6306|1.842|||18.0216|0|8.1579|-0.4944|0|||-22.948||||0|-6.92|-6.92|-0.086||||||||||||||||||||||||5.065|0.144|0.086|||2.879|0.681
russ2000_1833|TTOO|201406|201406|201406|16.078|15.876||1.327||127.031|6.746|120.285||-106.979|-106.98||||||||||-0.0391|||||0.72|0.001|||||||18.0216||-0.511|2.446|||18.0216|0|2.3534|-0.4052|-0.096|||-25.237||||0|-7.303|-7.303|-0.08||||||||||||||||||||||||4.703|0.155|0.08||||
russ2000_1833|TTOO|201407|201406|201406||||||||||||||||||||||||||||||||||||||18.0216||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1833|TTOO|201408|201406|201406|||||||||||||||-19.4306|||||||0||0.3593||||||||||||||19.197|||||||||||||||||21.32|21.32|397.584|||68981||||||||||||||||||||||||
russ2000_1833|TTOO|201409|201409|201409|76.676|75.589||1.698||17.437|6.662|10.775||61.43|-94.519|||-10.3872|-15.6315|3.7781|||5.9016||0.1794|0|-17.2443|0.952||0.725|0.02|||||||12.3793||-0.71|2.984|20.0406||20.0406|0|11.3463|-0.71|-60.199|||-28.686||||0|-8.091|-8.091|-0.304|18.09|18.09|297.9685|102866.3667||190779||||||||||||||||||4.803|0.16|0.304||||
russ2000_1833|TTOO|201410|201409|201409|||||||||||||||-10.2095||||4.7793|||0||3.3332||||||||||||||20.0416|||||||||||||||||14.65|14.65|229.0288|119765.3667||668036||||||||||||||||||||||||
russ2000_1833|TTOO|201411|201409|201409|||||||||||||||-11.6072||||5.8399|||0||3.3205|||||||||||||||||||||||||||||||17.9|17.9|294.1786|74640.6333||665478||||||||||||||||||||||||
russ2000_1833|TTOO|201412|201412|201412|75.321|73.849|0.115|2.76||26.133|5.172|20.961||53.001|-103.595|||-10.5995|-12.1995|4.2043|||6.1335||0.3954|0|-16.1911|3.3928|0.201|0.735|0.02|||||||20.0416|110|-0.45|3.747|20.0416||20.0416|0|14.3175|-0.45|2.053|||-31.389|||0.119||-9.075|-9.075|-0.25|18.8|18.8|312.2161|40300.3667||679971||||||||||||||||||5.21|0.232|0.25|||3.901|1.05
russ2000_1833|TTOO|201501|201412|201412|||||||||||||||-12.5745||||8.0997|||0||3.091|||||||||||||||||||||||||||||||21.81|21.81|376.3971|43847.6333||619480||||||||||||||||||||||||
russ2000_1833|TTOO|201502|201412|201412|||||||||||||||-9.2307||||6.4018|||0||2.3945|||||||||||||||||||||||||||||||16.82|16.82|286.4103|63162.9333||479896||||||||||||||||||||||||
russ2000_1833|TTOO|201503|201503|201503|66.401|65.295|0.252|5.332||29.294|7.455|21.839||43.48|-114.213|||-7.6689|-8.8778|3.6975|||7.2099|-9.7467|0.4805|0|-19.7085|2.5898|0.088|1.173|0.02|-128.0892||||-255.6056||20.0805||-0.53|4.468|20.199||20.199|0|8.7704|-0.53|-0.375||-255.6056|-35.088|||0.188|0.185|-10.619|-10.619|-0.477|16.01|16.01|269.0855|131773.3333||523116||||||||||||||||||5.868|0.253|0.477|||4.59|1.076
russ2000_1833|TTOO|201504|201503|201503|||||||||||||||-8.7939||||7.5095|-9.9602||0||1.8518||||||||||||||20.205|||||||||||||||||15.86|15.86|282.1098|114633.3||374146||||||||||||||||||||||||
russ2000_1833|TTOO|201505|201503|201503|||||||||||||||-8.8379||||7.7427|-10.7264||0||2.3306||||||||||||||20.2559|||||||||||||||||17.08|17.08|292.2501|96878.8667||472075||||||||||||||||||||||||
russ2000_1833|TTOO|201506|201506|201506|54.875|53.289|0.569|7.809||29.661|7.69|21.971||34.052|-125.209|||-7.6642|-7.5927|4.665|||9.6817|-10.9336|0.6116|0|-18.5463|1.925|0.389|1.562|0.02|-119.0586||||-228.1606||20.2606||-0.54|4.437|20.313||20.313|0|6.9802|-0.54|-0.713||-228.1606|-38.78|||0.564||-10.995|-10.995|-0.477|17.41|17.41|297.218|94665.0667||391030||||||||||||||||||6.651|0.347|0.477|||6.286|1.167
russ2000_1833|TTOO|201507|201506|201506|||||||||||||||-6.4926||||8.417|-5.008||0||2.7158|||||||||||||||||||||||||||||||14.49|14.49|254.1544|117554.5||551656||||||||||||||||||||||||
russ2000_1833|TTOO|201508|201506|201506|||||||||||||||-5.0379||||6.7447|-4.1682||0||3.068|||||||-0.2317|||||||20.3247|||||||||||||||||12.06|12.06|197.2071|102768.5667|-46.9981|623571||||||||||||||||||||||||
russ2000_1833|TTOO|201509|201509|201509|42.656|40.117|1.057|9.448||29.314|8.454|20.86||23.81|-136.853||82.7168|-3.7516|-3.7658|2.9895|92.0644||5.2823||0.8719|0|-1.3645|2.8419|0.378|0.993|0.02|-68.2282||3|0.0388|-98.0961||20.3313||-0.57|5.181|20.3393||20.3393|0|4.79|-0.57|-0.08||-98.0961|-42.333|1.92||1.049|0.22|-11.644|-11.644|-0.501|8.76|8.76|147.4116|101348.8|-50.253|578012||||||||||||||||||6.204|0.379|0.501|||7.939|1.205
russ2000_1833|TTOO|201510|201509|201509|||||||||||||113.5436||-4.8182||122.6475||9.7724|||0||3.2866||||||2|1.5525||||||||||||||||||||||||11.67|11.67|213.3256|109679.8|-18.5765|668467||||||||||||||||||||||||
russ2000_1833|TTOO|201511|201509|201509|||||||||||||112.8628||-4.7792||121.7016||9.7|||0||3.2903||||||3|1.4186|||||||20.3845|||||||||||||||||11.58|11.58|211.6004|94039.6|-35.9163|670719||||||||||||||||||||||||
russ2000_1833|TTOO|201512|201512|201512|75.552|73.662|0.683|10.655||39.886|12.253|27.633||46.939|-148.885||106.2803|-4.8882|-4.5076|2.5498|115.1856||9.1949||0.6513|0|-14.8936|2.5852|0.369|1.228|0.024|-71.8234||3|1.4687|-112.5039||21.3318|168|-0.56|5.008|24.1754||24.1754|0|6.0419|-0.56|-34.313||-112.5039|-45.29|2.812||1.011|0.103|-12.032|-12.032|-0.512|10.96|10.96|199.5735|208238.4333|-43.5331|624994||||||||||||||||||6.638|0.486|0.512|||9.72|1.214
russ2000_1833|TTOO|201601|201512|201512|||||||||||||67.9828||-4.1433||70.6455||4.9289|||0||3.0158||||||3|2.0112||||||||||||||||||||||||9.69|9.69|188.2666|143716.8333|-55.5504|729083||||||||||||||||||||||||
russ2000_1833|TTOO|201602|201512|201512|||||||||||||54.2272||-3.3931||58.9806||4.2027|||0||3.6794||||||2|3.1843||||||||||||||||||||||||8.09|8.09|154.1793|136518.6|-50.5754|889517||||||||||||||||||||||||
russ2000_1833|TTOO|201603|201603|201603|62.032|59.519|1.259|12.287||39.848|14.723|25.125||35.089|-162.311||62.3722|-4.3751|-3.8332|2.8081|65.6879||4.6288||0.8696|0|-15.5865|3.5351|0.36|1.552|0.024|-78.3505||2|3.3794|-131.1474||24.2188||-0.55|6.204|24.2831||24.2831|0|4.067|-0.55|-0.301||-131.1474|-48.097|3.72||1.096|0.07|-13.426|-13.426|-0.735|9.01|9.01|174.1781|78330.8333|-43.9299|858434||||||||||||||||||6.589|0.529|0.735|||11.937|1.273
russ2000_1833|TTOO|201604|201603|201603|||||||||||||52.32||-3.8576||53.318||6.3872|-4.8054||0||3.8743||||||2|3.3753|||||||24.2817|||||||||||||||||9.21|9.21|195.1161|90697.0333|-45.4492|940745||||||||||||||||||||||||
russ2000_1833|TTOO|201605|201603|201603|||||||||||||47.8878||-3.5653||49.3814||5.9658|-4.4506||0||4.1215||||||2|3.2664|||||||24.2845|||||||||||||||||8.53|8.53|180.3284|71051.3667|-48.6599|1000894||||||||||||||||||||||||
russ2000_1833|TTOO|201606|201606|201606|52.503|50.218|1.435|12.815||43.25|17.482|25.768||22.659|-176.357||46.9739|-3.457|-3.4212|2.6828|48.5709||5.7581|-4.3775|1.5358|0|-19.7019|5.1022|0.288|0.795|0.024|-85.2407|1|2|3.3665|-157.331||24.3213||-0.58|6.143|24.3647||24.3647|0|2.889|-0.58|-0.399||-157.331|-51.148|4.146||0.99|-0.791|-14.046|-14.046|-0.805|8.39|8.39|173.043|80524.7667|-50.6524|1243148||||||||||||||||||6.369|0.539|0.805|||12.817|1.3
russ2000_1833|TTOO|201607|201606|201606|||||||||||||30.1306||-2.1755||31.3296||5.656|-1.8945||0||6.9078||||||2|2.9176||||||||||||||||||||||||5.76|5.76|112.7393|184049.7667|-63.5986|1683063||||||||||||||||||||||||
russ2000_1833|TTOO|201608|201606|201606|||||||||||||35.3021||-2.8478||36.1161||7.1936|-2.184||0||9.7751||||||1|3.1268|||||||24.3647|||||||||||||||||6.64|6.64|147.5808|201987.1333|-44.7107|2381682||||||||||||||||||||||||
russ2000_1833|TTOO|201609|201609|201609|77.783|75.111|1.338|13.628||41.42|18.536|22.884||50.582|-189.14||39.122|-3.4034|-3.1816|1.9342|39.6515||7.957|-2.3977|0.6473|0|-35.019|7.2342|0.379|0.895|0.03|-79.593|1|2|2.6761|-145.9886||25.0278||-0.51|5.935|30.4313||30.4313|0|4.0726|-0.51|-39.759||-145.9886|-52.287|4.181||1.084|-0.81|-12.783|-12.783|-0.876|7.29|7.29|164.8798|114157.7333|-27.3798|2201449||||||||||||||||||5.2|0.558|0.876|||14.111|1.306
russ2000_1833|TTOO|201610|201609|201609|||||||||||||37.7584||-3.1997||37.3379||4.091|-0.5683||0||7.5899||||||3|2.0776||||||||||||||||||||||||6.58|6.58|164.5628|116823.0333|-42.519|2309691||||||||||||||||||||||||
russ2000_1833|TTOO|201611|201609|201609|||||||||||||32.2996||-2.7796||33.0821||3.6639|-0.5035||0||7.1551||||||2|1.7877|||||||30.4313|||||||||||||||||5.83|5.83|142.9566|80417|-47.6804|2177388||||||||||||||||||||||||
russ2000_1833|TTOO|201612|201612|201612|75.438|73.488|0.803|13.589||50.23|9.885|40.345||39.338|-203.689||30.6983|-2.3287|-2.7145|1.4249|31.8337||3.5977|-0.4845|1.0365|0|-27.6654|6.5143|0.327|0.962|0.03|-75.2792|1|2|1.7534|-140.8069||30.4895|178|-0.48|5.795|30.4827||30.4827|0|7.4674|-0.48|0.103||-140.8069|-54.804|4.079||0.909|-1.262|-14.549|-14.549|-1.682|5.61|5.61|139.6092|94816.5|-43.0476|1982387||||||||||||||||||5.849|0.654|1.682|||14.686|1.317
russ2000_1833|TTOO|201701|201612|201612|||||||||||||32.8574||-2.5398||34.8856||4.1844|||0||6.737||||||1|1.3903||||||||||||||||||||||||5.47|5.47|131.8916|91049.9667|-39.1206|2053625||||||||||||||||||||||||
russ2000_1833|TTOO|201702|201612|201612|||||||||||||35.2488||-2.6866||36.9264||4.3781|||0||6.8211||||||2|1.3914||||||||||||||||||||||||5.79|5.79|139.5123|59604.4|-32.497|2079261||||||||||||||||||||||||
russ2000_1833|TTOO|201703|201703|201703|60.651|58.822|0.489|14.468||49.629|8.913|40.716||26.03|-218.392||34.1071|-2.5529|-2.6143|1.8923|35.8422||4.2827||1.5776|0|-26.4054|6.4583|0.409|1.161|0.031|-79.3019|1|2|-1.3437|-161.4325||30.5312||-0.48|5.874|30.5943||30.5943|0|6.6455|-0.48|-0.339||-161.4325|-56.081|3.924||0.941|-0.686|-14.703|-14.703|-1.637|5.62|5.62|135.7593|59842.3333|-35.2526|1975882|||||||||||||5.9167|2.6667|6|||6.585|0.694|1.637|||16.148|1.352
russ2000_1833|TTOO|201704|201703|201703|||||||||||||35.94||-2.6094||36.4946||5.9238|||0||6.0525||||||2|-1.4069|||||||30.5943|||||||||||||||||5.19|5.19|136.4393|55040.2667|-45.9227|1851733||||||||||||||2.6667||||||||||
russ2000_1833|TTOO|201705|201703|201703|||||||||||||21.2821||-1.5504||23.275||3.7964|||0||4.1773||||||1|-1.4285||||||||||||||||||||||||3.31|3.31|81.0636|125265.9667|-62|1278028|||||||||||||4.8333|2.3333|6|||||||||
russ2000_1833|TTOO|201706|201706|201706|48.789|46.134|1.014|14.51||51.452|10.468|40.984||12.325|-233.848||22.5296|-1.6331|-1.6908|1.4722|24.4||4.0785||3.3487|0|-43.0579|3.4065|0.981|1.66|0.032|-84.153|1|1|-1.6002|-190.4508||30.6612||-0.5|5.759|30.7639||30.7639|0|4.5009|-0.5|-0.374||-190.4508|-57.491|3.89||0.956|-1.033|-15.456|-15.456|-1.654|3.47|3.47|88.4062|198502.4333|-58.9835|1047968|||||||||||||5|2.2|5|||7.112|0.738|1.654|||16.081|1.352
russ2000_1833|TTOO|201707|201706|201706|||||||||||||19.866||-1.503||20.0266||6.6645|||0||4.2415||||||1|-0.3564||||||||||||||||||||||||2.67|2.67|77.2786|279005.4|-49.2395|1304854|||||||||||||4.75|2.5|4|||||||||
russ2000_1833|TTOO|201708|201706|201706|||||||||||||31.65||-2.3946||31.2026||10.3837|||0||4.6429||||||1|-1.6489|||||||30.7643|||||||||||||||||4.16|4.16|123.1185|144112.7667|-37.8176|1428346|||||||||||||4.625|2.5|4|||||||||
russ2000_1833|TTOO|201709|201709|201709|55.347|52.897|1.254|13.854||51.552|10.245|41.307||18.127|-247.923||40.0672|-2.3638|-3.0314|1.9942|33.6778||13.0403||2.2897|0|-13.8264|4.2162|0.442|0.993|0.036|-85.5015|1|2|-1.1114|-200.7623||31.4207||-0.45|5.559|35.7963||35.7963|0|5.2063|-0.45|-18.836||-200.7623|-58.784|3.914||1.108|-0.998|-14.076|-14.076|-1.718|4.49|4.49|155.8612|367480.2667|-39.3243|1509213|||||||||||||5|2.3333|3|||5.88|0.762|1.718|||16.042|1.352
russ2000_1833|TTOO|201710|201709|201709|||||||||||||34.4954||-2.6771||32.1595||8.0767|||0||4.7144||||||2|-4.4761|||||||35.825|||||||||||||||||4.09|4.09|135.0149|414779.9|-39.8529|1688944|||||||||||||5.75|2.25|4|||||||||
russ2000_1833|TTOO|201711|201709|201709|||||||||||||35.5322||-2.7575||33.0245||8.3006|||0||3.6961||||||2|-3.0058||||||||||||||||||||||||4.2|4.2|139.073|171501.3667|-31.0345|1324117|||||||||||||5.75|2.25|4|||||||||
russ2000_1833|TTOO|201712|201712|201712|44.318|41.799|1.344|10.015||53.521|51.782|1.739||1.34|-266.117||34.2508|-2.3709|-2.6581|2.698|31.9236||8.0239||31.1224|0|-13.7956|2.8974|0.467|0.648|0.036|-102.8549|1|2|-2.7277|-321.269||35.9043|161|-0.51|5.565|35.9489||35.9489|0|0.8162|-0.51|0.909||-321.269|-62.429|4.666||1.661|-4.645|-18.194|-18.194|-3.899|4.06|4.06|134.0575|269105.2667|-32.107|1038002||||||||||||||2.25||||4.156|0.746|3.899|||12.759|1.352
russ2000_1833|TTOO|201801|201712|201712|||||||||||||38.1166||-3.5433||34.0849||132.7963|||0||2.8723||||||2|1.2694||||||||||||||||||||||||4.95|4.95|177.8521|293149.1|-8.3333|1032562|||||||||||||5.64|2.4|5|||||||||
russ2000_1833|TTOO|201802|201712|201712|||||||||||||40.4279||-3.7582||36.1507||140.8446|||0||2.8598||||||3|0.0933||||||||||||||||||||||||5.25|5.25|188.6367|205455.7667|-7.0796|1028053||||||||||||||2.4||||||||||
russ2000_1833|TTOO|201803|201803|201803|33.023|29.733|2.082|8.71||52.206|50.922|1.284||-10.087|-278.93||50.1572|-4.0559|-4.6626|5.8394|44.758||169.3468||-4.1551|0|-7.9278|4.2872|0.582|0.779|0.036|-118.8091|1||-1.2893|-635.1629||35.9783||-0.36|5.755|36.0199||36.0199|0|0.5953|-0.36|-0.004||-635.1629|-60.639|6.036||2.311|-0.962|-12.913|-12.913|-1.568|6.5|6.5|234.0337|429884.6|17.9673|1544228|||||||||||||6.18|2.4|5|||4.718|0.629|1.568|||12.122|1.352
russ2000_1833|TTOO|201804|201803|201803|||||||||||||41.7614||-5.2912||36.9534|||||0||4.5816||||||8|-1.2351|||||||36.0199|||||||||||||||||6.66|6.66|252.0715|224736.5333|32.1429|1650283|||||||||||||6.5|2.4|5|||||||||
russ2000_1833|TTOO|201805|201803|201803|||||||||||||48.3381||-6.1244||42.9459|||||0||5.1575||||||8|-0.873|||||||36.1227|||||||||||||||||7.74|7.74|291.7687|444377.1333|139.6285|1863043|||||||||||||12.375|1.75|4|||||||||
russ2000_1833|TTOO|201806|201806|201806|75.325|70.71|2.158|8.503||52.231|10.315|41.916||31.983|-291.255||58.6199|-5.3538|-7.4272|3.6559|43.9446||||1.3168|0|-20.3993|8.0647|1.593|1.152|0.043|-109.6637|1|10|-0.9307|-535.5666||38.2635||-0.32|7.611|43.4724||43.4724|0|7.0095|-0.32|-50.498||-535.5666|-57.507|9.011||3.931|0.473|-12.324|-12.324|-1.506|7.92|7.92|353.8296|1303609.0333|128.2421|3478929|||||||||||||12.3|1.6|5|||3.749|0.595|1.506|||12.339|1.352
russ2000_1833|TTOO|201807|201806|201806|||||||||||||26.7378||-5.5131||24.3512||8.1971|||0||7.5888||||||10|-1.6277|||||||43.7676|||||||||||||||||6.2|6.2|240.9339|768800.6|132.2097|3321426||||||||||||||1.6||||||||||
russ2000_1833|TTOO|201808|201806|201806|||||||||||||27.718||-5.7152||24.9796||8.4845|||0||7.0378||||||10|-0.7503||||||||||||||||||||||||6.36|6.36|249.7669|683349.9667|52.8846|3080301|||||||||||||12.1|1.6|5|||||||||
russ2000_1833|TTOO|201809|201809|201809|67.32|60.225|3.337|8.19||52.134|9.401|42.733||23.762|-302.022||33.6923|-5.7222|-6.9471|4.0863|29.8106||8.895||1.7788|0|-15.2794|7.6548|1.734|0.551|0.044|-98.6749|1|9|-0.8146|-416.1075||43.7626||-0.25|5.873|44.0388||44.0388|0|6.5907|-0.25|-0.338||-416.1075|-54.198|10.369||2.466|-0.576|-10.767|-10.767|-1.836|7.59|7.59|303.6011|448634.7333|69.0423|3350327|||||||||||||11.9167|1.5|6|||2.725|0.638|1.836|||12.419|1.36
russ2000_1833|TTOO|201810|201809|201809|||||||||||||19.5465||-4.7855||18.591||9.4705|||0||8.839||||||10|1.6906|||||||44.0388|||||||||||||||||5.01|5.01|202.6774|602208.7|22.4939|3892580|||||||||||||11.9167|1.5|6|||||||||
russ2000_1833|TTOO|201811|201809|201809|||||||||||||17.1256||-4.1928||16.4759||8.0805|||0||6.7593||||||9|1.374||||||||||||||||||||||||4.44|4.44|177.5753|482738.7|6.2201|2976719|||||||||||||11.5833|1.5|6|||||||||
russ2000_1833|TTOO|201812|201812|201812|56.608|50.805|2.677|7.315||52.922|52.297|0.625||11.387|-317.171||10.9247|-2.4346|-2.6747|1.9365|11.0581||5.7824||3.7212|0|-37.1598|6.2951|1.786|0.744|0.044|-95.1659|1|8|2.2501|-438.0663||44.1454|153|-0.35|6.459|44.1754||44.1754|0|1.0056|-0.35|1.603||-438.0663|-51.153|10.5||1.792|-3.839|-15.149|-15.149|-1.772|2.98|2.98|113.2786|344569.5333|-27.3171|2780909||||||||||||||||||3.296|0.587|1.772|||12.382|1.36
russ2000_1833|TTOO|201901|201812|201812|||||||||||||14.0483||-3.6215||13.6283||13.1514|||0||6.4691||||||4|2.0226||||||||||||||||||||||||3.53|3.53|147.5072|344233.9667|-31.9846|2857766||||||||||||||1.5||||||||||
russ2000_1833|TTOO|201902|201812|201812|||||||||||||15.3525||-3.9577||14.8251||14.5868|||0||6.5169||||||3|2.4764||||||||||||||||||||||||3.84|3.84|161.2015|207734.5|-8.7886|2878852|||||||||||||11.5833|1.5|6|||||||||
russ2000_1833|TTOO|201903|201903|201903|43.578|37.4|2.664|11.591||57.135|53.735|3.4||-1.58|-332.318||10.2981|-2.2789|-2.6547|2.1899|10.1537||10.5477||-26.8671|0|-42.3474|12.511|1.773|0.618|0.044|-100.132|1|4|2.7204|-481.2675||44.2823||-0.34|7.055|44.3392||44.3392|0|0.729|-0.34|0||-481.2675|-53.387|9.974||1.785|-2.603|-15.147|-15.147|-1.782|2.63|2.63|108.1296|1264266|-59.4761|5544868||||||||||||41.3072|8.5|1.5|6||-0.8175|3.901|0.899|1.782|||17.181|1.371
russ2000_1833|TTOO|201904|201903|201903|||||||||||||12.1979||-2.8971||11.2366|||||0||14.4026||||||2|2.6623|||||||44.3392|||||||||||||||||2.63|2.63|121.6621|749513.8|-59.2879|6385982||||||||||||40.4472|7.6667|1.5|6||-0.8925|||||||
russ2000_1833|TTOO|201905|201903|201903|||||||||||||9.8418||-2.3375||8.9722|||||0||13.9651||||||2|2.5296|||||||44.3392|||||||||||||||||2.1|2.1|98.1623|774671.3667|-76.3247|6192031||||||||||||41.4024|7.1429|1.4286|7||-0.8567|||||||
russ2000_1833|TTOO|201906|201906|201906|33.414|28.422|3.1|11.37||60.79|57.799|2.991||-15.62|-347.965||8.0636|-1.5744|-1.9152|1.9766|7.2632||||-2.7455|0|1.4306|12.172|1.179|2.911|0.044|-108.2157|1|1|2.1302|-567.8723||44.4264||-0.35|6.722|44.5356||44.5356|0|0.5121|-0.3531|0||-567.8723|-56.71|7.847||1.804|-3.016|-15.647|-15.647|-2|1.7|1.7|80.4266|894715.7667|-78.9604|5396961||||||||||||41.4024|7|1.4286|7|||4.048|0.273|2|||17.288|1.365
russ2000_1833|TTOO|201907|201906|201906|||||||||||||10.0158||-1.8746||8.1027|||||0||12.0584||||||1|2.187|||||||44.5356|||||||||||||||||1.44|1.44|78.5943|724727.7667|-90.1503|5370281||||||||||||21.9337|2.4167|2.1429|6||-0.885|||||||
russ2000_1833|TTOO|201908|201906|201906|||||||||||||10.0158||-1.9383||8.1027|||||0||12.3554||||||1|1.1564||||||||||||||||||||||||1.44|1.44|81.2664|2177131.4667|-77.4194|5502540||||||||||||18.6|1.78|2.3333|5||-0.76|||||||
russ2000_1833|TTOO|201909|201909|201909|23.813|16.213|4.11|10.054||60.165|57.698|2.467||-25.912|-362.136||17.9048|-2.3745|-3.351|4.1673|15.9241||||-1.6308|0|-0.2653|8.8436|1.573|3.427|0.045|-147.1428|1|1|1.5379|||45.4132||-0.31|5.981|46.6787||46.6787|0|0.3083|-0.31|-1.884|||-60.114|7.058||1.677|-2.267|-14.171|-14.171|-1.876|2.83|2.83|140.4987|2252875.5667|-55.6923|4128090||||||||||||22.183|3.71|2|5||-0.854|4.098|1.587|1.876|||16.293|1.365
russ2000_1833|TTOO|201910|201909|201909|||||||||||||20.0918||-3.099||15.6596|||||0||10.1374||||||1|0.8746||||||||||||||||||||||||2.48|2.48|140.4078|682795.2|-51.272|4731996||||||||||||21.6796|4.1375|1.8|4|||||||||
russ2000_1833|TTOO|201911|201909|201909|||||||||||||12.6186||-1.976||8.5244|||||0||8.9344||||||2|0.4947|||||||46.6792|||||||||||||||||1.35|1.35|89.5287|607842.4|-69.7248|4170489||||||||||||18.1996|3.0125|2.2|4||-0.932|||||||
russ2000_1833|TTOO|201912|201912|201912|18.895|11.033|3.599|9.205||62.491|60.572|1.919||-34.005|-376.177||10.9336|-1.5444|-1.7081|3.1992|6.3876|||-1.1609|-1.2616|0|-11.4353|6.9831|2.825|3.753|0.051|-200.5124|1|1|-1.7936|||47.8966|151|-0.29|7.548|50.6515||50.6515|0|0.2288|-0.29|-4.766|||-59.006|8.335||3.069|-0.541|-14.041|-14.041|-1.69|1.17|1.17|77.3921|638775.2667|-65.3846|3537061|||3.2742|2.2363||||||||18.13||2.2|||-0.922|4.279|0.883|1.691|||15.809|1.494
russ2000_1833|TTOO|202001|201912|201912|||||||||||||10.3866||-1.6685||5.8962|||-1.0716||0||7.9338||||||1|-2.4958||||||||||||||||||||||||1.08|1.08|76.9539|681818.7333|-71.1032|4018592|||2.4909|1.7013|||||||17.45||2.95|1.8|4|-0.912||||||||
russ2000_1833|TTOO|202002|201912|201912|||||||||||||8.2421||-1.4481||3.9696|||-0.7215||0||11.1793||||||1|-0.729||||||||||||||||||||||||0.7271|0.7271|66.7881|877038.0667|-76.3298|5662496|||1.9292|1.3177|||||||15.403|25.3475|3.2|1.5|3|-0.9375|-0.965|||||||
russ2000_1833|TTOO|202003|202003|202003|43.768|36.323|3.275|7.198||59.049|57.667|1.382||-7.697|-391.126||9.2886|-1.4365|-2.1022|1.6451|3.2757|||-0.5953|-5.6386|0|-60.66|7.0324|2.454|1.686|0.119|-227.795|1|1|-0.0912|||68.6373||-0.22|6.655|119.1726||119.1726|0|0.6724|-0.22|-40.097|||-58.808|9.095||2.545|-2.126|-14.949|-14.949|-1.417|0.6|0.6|96.9554|18636283.9333|-75.8993|8380662|||4.2764|2.9209|-0.24|2.55|8.3333|-0.1961|-0.22|2.545|14.806|24.4317|3.0333|1|3|-0.8733|-0.7633|4.78|0.897|1.417|||14.253|1.494
russ2000_1833|TTOO|202004|202003|202003|||||||||||||8.2272||-1.4975||3.0752|||||0||3.957||||||1|-0.4364|||||||119.1726|||||||||||||||||0.5421|0.5421|71.6805|14434625.8333|-78.7821|4715667|||3.5903|2.4523||||||||||||||||||||
russ2000_1833|TTOO|202005|202003|202003|||||||||||||11.1296||-2.1146||4.4814|||||0||5.8631||||||1|-0.4137|||||||119.1726|||||||||||||||||0.79|0.79|101.2234|11457199.9333|-60.481|6987176|||5.5261|3.7744|||||||12.163|21.8147|2.0333|1|3|-0.72|-0.7167|||||||
russ2000_1833|TTOO|202006|202006|202006|47.372|35.796|4.111|5.976||58.102|7.949|50.153||-4.388|-401.811||17.4083|-3.1822|-3.2745|3.19|9.104||||-10.0273|0|-36.7015|5.4081|1.3|1.779|0.128|-210.6272|1|2|-0.0522|||120.2925||-0.09|5.305|128.4613||128.4613|0|4.6668|-0.09|-12.82|||-53.846|9.843||2.552|0.252|-10.685|-10.685|-1.843|1.27|1.27|171.3499|15396366.1333|-20.5882|6947270|||9.0136|6.1564|-0.13|2.55|30.7692|0.0784|-0.09|2.552||20.722|1.55|1|2||-0.445|3.786|0.81|1.844|||13.382|1.494
russ2000_1833|TTOO|202007|202006|202006|||||||||||||21.5846||-4.06||11.398|||||0||8.2598||||||4|0.197||||||||||||||||||||||||1.59|1.59|212.4575|16365642.7|13.1944|10610606|||11.7815|8.047|||||||18.5|25.4813|2.3667|1|3|-0.605|-0.4033|||||||
russ2000_1833|TTOO|202008|202006|202006|||||||||||||23.6805||-4.4543||10.8962|||||0||7.3979||||||10|0.6847|||||||147.9493|||||||||||||||||1.52|1.52|233.0869|10460468.6333|6.9444|10945143|||12.7514|8.7095|||||||18.8535|32.636|2.7|1|3|-0.45|-0.3233|||||||
russ2000_1833|TTOO|202009|202009|202009|51.447|41.049|3.569|5.314||60.057|10.351|49.706||17.574|-413.066||20.2234|-4.0208|-3.804|2.6379|9.2474||||2.5385|0|-44.9375|9.2834|3.86|2.407|0.147|-156.4727|1|7|0.7765|||147.7939||-0.08|5.266|147.9544||147.9544|0|4.3386|-0.0802|-32.394|||-50.93|13.411||5.245|-1.588|-11.255|-11.255|-0.646|1.29|1.29|199.0586|6909264.4333|-59.364|13735180|||11.117|7.5931|-0.0833|4.7895|3.9962|9.5104|-0.08|5.245||37.654|3.5||2||-0.305|3.782|0.765|0.647|||12.883|1.494
russ2000_1833|TTOO|202010|202009|202009|||||||||||||15.38||-4.58||9.8227||11.1972|||0||7.5262||||||2|0.7617||||||||||||||||||||||||1.37|1.37|206.2605|2788145.7667|-46.371|11135282|||10.9535|7.4815|||||||18.569|36.436|3.1667|1|3|||||||||
russ2000_1833|TTOO|202011|202009|202009|||||||||||||11.96||-3.5616||7.6001||9.5135|||0||6.492||||||2|0.5497||17.6812|||||147.9555|||||||||||||||||1.06|1.06|160.3958|3965788.6|-14.3939|9605286|||9.0735|6.1974|||||||19.2705|41.716|3.15|1|4|-0.4067|-0.23|||||||
russ2000_1833|TTOO|202012|202012|202012|53.584|42.189|3.636|14.805||70.352|9.8|60.552||8.726|-422.975||12.9529|-3.9887|-3.8573|2.3605|8.2453||9.5135||5.1839|0|-46.7854|5.183|5.099|2.058|0.148|-116.7854|1|3|0.6168||21.1801|148.2128|148|-0.06|4.061|148.079||148.079|0|4.8253|-0.0601|0|||-46.798|18.13||7.788|0.312|-9.909|-9.909|-1.598|1.15|1.15|173.7118|2850642.1333|2.7273|7675004|||6.929|6.1274|-0.075|7.8|6.6667|-0.1538|-0.07|7.788|18.1|||||-0.42||4.571|0.684|1.61|||22.141|1.497
russ2000_1833|TTOO|202101|202012|202012|||||||||||||23.119||-9.522||18.7903||47.6853|||0||6.1563||||||5|0.3017||21.4426||||||||||||||||||||||2.81|2.81|419.148|11256356.5667|140.1709|9116246|||11.1199|9.8335|||||||33.2185|41.9165|3.1|1.5|4|-0.235|-0.2|||||||
russ2000_1833|TTOO|202102|202012|202012|||||||||||||18.0551||-7.4363||14.6444||37.164|||0||6.3616||||||9|-0.323||21.476||||||||||||||||||||||2.19|2.19|327.339|20241167.2333|143.3333|9420192|||12.7963|11.3159|||||||32.5935|40.6665|3.1|1.5|4||-0.24|||||||
russ2000_1833|TTOO|202103|202103|202103|44.587|33.308|4.525|14.808||70.618|10.401|60.217||-0.566|-433.635||12.8222|-5.9541|-5.281|3.6131|10.3313||26.2915||-81.0159|0|-19.0411|7.3492|4.034|3.907|0.148|-89.7758|1|9|-1.8272|-1557.2203|24.1043|148.2314||-0.07|6.203|148.4917||148.4917|0|3.5902|-0.07|0||-1557.2203|-42.509|22.541||6.956|1.166|-10.66|-10.66|-1.007|1.545|1.545|232.4657|6872971.9|157.5|10912886|||9.0776|8.0275|-0.075|6.545|6.6667|6.2796|-0.07|6.956|25.1465|30.4555|2.6625|1.5|4|-0.29|-0.29|4.665|0.811|1.013|||23.343|1.497
russ2000_1833|TTOO|202104|202103|202103|||||||||||||10.1087||-5.9779||9.0787|||||0||7.9819||||||8|-1.516||24.095|||||148.4917|||||||||||||||||1.45|1.45|227.86|3419247.4333|167.4783|11852513|||7.7328|6.8382|||||||25.1465|30.4555||1.5||-0.29|-0.29|||||||
russ2000_1833|TTOO|202105|202103|202103|||||||||||||8.2149||-4.858||7.2003|||||0||6.5788|||||||-1.7558||23.9057|||||150.108|||||||||||||||||1.15|1.15|185.1712|3534756.1333|56.3775|9875259|||7.8736|6.9627|||||||25.1732|30.6055|2.5625|1.5|4|-0.31|-0.295|||||||
russ2000_1833|TTOO|202106|202106|202106|63.859|52.788|4.784|14.41||69.889|9.345|60.544||9.009|-446.11||8.7476|-4.3107|-5.173|2.4203|7.7012||||5.1601|0|-26.8578|4.6168|3.979|2.89|0.165|-86.338|1|7|-1.4695|-729.6821|22.4584|154.885||-0.08|7.244|165.7638||165.7638|0|6.0746|-0.08|-19.968||-729.6821|-44.299|26.683||6.694|1.863|-12.475|-12.475|-1.694|1.23|1.23|197.1798|5507357.4667|-6.1069|7653049|||7.4437|6.5826|-0.08|6.1223|0|9.3375|-0.08|6.694||||||||5.399|0.587|1.7|||23.443|1.699
russ2000_1833|TTOO|202107|202106|202106|||||||||||||6.2247||-4.7093||5.8379||19.1358|||0||5.6394||||||2|-1.9527||22.444||||||||||||||||||||||1.04|1.04|166.0934|2740799.9|-32.0261|9348047|||6.4429|5.6976|||||||25.231|30.8073||1.5||-0.305|-0.28|||||||
russ2000_1833|TTOO|202108|202106|202106|||||||||||||5.5722||-4.2157||5.2457||17.2031|||0||4.1166||||||2|-2.1119||22.4368|||||165.8457|||||||||||||||||0.9345|0.9345|148.6818|3000407.6333|-40.0962|6827247|||5.8484|5.1718|||||||25.2712|30.0332|2.3125|1.5|4|-0.32|-0.32|||||||
russ2000_1833|TTOO|202109|202109|202109|54.46|42.089|4.822|13.865||72.5|11.398|61.102||-2.463|-460.072||5.607|-3.3387|-4.242|2.2408|5.2771||16.5698||-19.136|0|-13.5584|4.458|4.222|2.616|0.166|-89.8429|2|2|-2.3473|-728.0979|19.1391|165.8823||-0.08|8.536|165.9679||165.9679|0|4.0631|-0.081|0||-728.0979|-47.006|28.866||7.428|2.708|-13.962|-13.962|-1.913|0.9401|0.9401|149.6105|3848742.6|-27.124|7398868|||5.7318|5.0688|-0.09|5.8|11.1111|28.069|-0.08|7.428||||||||6.384|0.584|1.919|||23.192|1.699
russ2000_1833|TTOO|202110|202109|202109|||||||||||||5.0101||-3.764||4.4956|||||0||4.7956||||||2|-2.828||18.7699|||||165.9679|||||||||||||||||0.841|0.841|144.622|2550056.4|-37.2388|7959148|||4.8506|4.2895|||||||25.0667|29.6333|2.0833|1.6667|3|-0.33|-0.345|||||||
russ2000_1833|TTOO|202111|202109|202109|||||||||||||3.7383||-2.8085||3.3131|||||0||5.2746||||||2|-2.6943||18.7742||||||||||||||||||||||0.6198|0.6198|107.9099|2881839.9|-44.1622|8754095|||3.8818|3.4327|||||||26.5|29.9667|1.7933|1.6667|3|-0.33|-0.32|||||||
russ2000_1833|TTOO|202112|202112|202112|||||||||||||2.927||-2.199||2.5589|||||0||3.9079||||||2|-3.1385||18.7352||||||||||||||||||||||0.4787|0.4787|84.4918|2304534.3333|-57.6372|6485802|||2.8589|2.1102|-0.09|5.4|22.2222|29.2593|-0.07|6.98||||||-0.325||||||||
russ2000_1833|TTOO|202201|202112|202112|||||||||||||2.34||-1.8634||2.1435|||||0||3.5677||||||2|-0.4511||16.705||||||||||||||||||||||0.401|0.401|71.5961|1896997.4667|-80.9953|5921235|||2.2669|1.7002|||||||30.75|41|1.6833|1.6667|3|-0.32|-0.34|||||||
russ2000_1833|TTOO|202202|202112|202112|||||||||||||2.8575||-2.1468||2.4942|||||0|||||||||||||||||||||||||||||||||0.4666|0.4666|82.4836|1716512.8333|-84.0751||||2.6118|2.2479|||||||29.65|34.45|1.0667|1|3|-0.255|-0.17|||||||
russ2000_1833|TTOO|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.075|6.7033||||||||||||||||||
russ2000_1833|TTOO|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.065|7.14||||||||||||||||||
russ2000_1833|TTOO|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.06|7.4267||||||||||||||||||
russ2000_1833|TTOO|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.06|8.3467||||||||||||||||||