russ2000_1462|TSE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1462|TSE|Long Name|1|1|Trinseo PLC Total Current Assets (Quarterly) (USD)|Trinseo PLC Cash and Short Term Investments (Quarterly) (USD)|Trinseo PLC Inventories (Quarterly) (USD)|Trinseo PLC Net PP&E (Quarterly) (USD)|Trinseo PLC Goodwill and Intangibles (Quarterly) (USD)|Trinseo PLC Total Liabilities (Quarterly) (USD)|Trinseo PLC Total Current Liabilities (Quarterly) (USD)|Trinseo PLC Total Long Term Liabilities (Quarterly) (USD)|Trinseo PLC Total Deposits (Quarterly) (USD)|Trinseo PLC Book Value (Quarterly) (USD)|Trinseo PLC Retained Earnings (Quarterly) (USD)|Trinseo PLC Treasury Stock (Quarterly) (USD)|Trinseo PLC EV to Revenues|Trinseo PLC EV to Earnings|Trinseo PLC EV to Free Cash Flow|Trinseo PLC EV to Assets (Quarterly)|Trinseo PLC PS Ratio|Trinseo PLC PE Ratio|Trinseo PLC Price to Book Value|Trinseo PLC PEG Ratio|Trinseo PLC Debt to Equity Ratio|Trinseo PLC Dividend Yield|Trinseo PLC Shareholder Yield (TTM)|Trinseo PLC Percent of Shares Outstanding Short|Trinseo PLC Total Receivables (Quarterly) (USD)|Trinseo PLC Total Payables (Quarterly) (USD)|Trinseo PLC Total Capital Stock (Quarterly) (USD)|Trinseo PLC Return on Invested Capital|Trinseo PLC Quality Ratio Score|Trinseo PLC Momentum Score|Trinseo PLC Beta (1Y)|Trinseo PLC Sustainable Growth Rate (TTM)|Trinseo PLC Institutional Investor Ownership Percentage|Trinseo PLC Average Diluted Shares Outstanding (Quarterly)|Trinseo PLC Total Employees (Annual)|Trinseo PLC EPS Diluted (Quarterly) (USD)|Trinseo PLC SG&A Expense (Quarterly) (USD)|Trinseo PLC Shares Outstanding|Trinseo PLC Repurchase of Capital Stock (Quarterly) (USD)|Trinseo PLC Ordinary Shares Number (Quarterly)|Trinseo PLC Payout Ratio|Trinseo PLC Quick Ratio (Quarterly)|Trinseo PLC Normalized Diluted EPS (Quarterly) (USD)|Trinseo PLC Stock Buybacks (Quarterly) (USD)|Trinseo PLC Effective Tax Rate (TTM)|Trinseo PLC Return on Equity|Trinseo PLC Net Income (TTM) (USD)|Trinseo PLC Revenue (TTM) (USD)|Trinseo PLC Dividend Per Share (Quarterly) (USD)|Trinseo PLC Revenue (Quarterly) (USD)|Trinseo PLC Gross Profit (Quarterly) (USD)|Trinseo PLC Pre-Tax Income (Quarterly) (USD)|Trinseo PLC Net Income (Quarterly) (USD)|Trinseo PLC Net Interest Income (Quarterly) (USD)|Trinseo PLC Price (USD)|Trinseo PLC Total Return Price (USD)|Trinseo PLC Enterprise Value (USD)|Trinseo PLC 30-Day Average Daily Volume|Trinseo PLC 1 Year Price Returns (Daily)|Trinseo PLC Short Interest|Trinseo PLC PE Ratio (Forward)|Trinseo PLC PE Ratio (Forward 1y)|Trinseo PLC PS Ratio (Forward)|Trinseo PLC PS Ratio (Forward 1y)|Trinseo PLC Quarterly EPS Estimates (USD)|Trinseo PLC Quarterly Revenue Estimates (USD)|Trinseo PLC Quarterly EPS Surprise|Trinseo PLC Quarterly Revenue Surprise|Trinseo PLC Quarterly Actual EPS (USD)|Trinseo PLC Quarterly Actual Revenue (USD)|Trinseo PLC Revenue Estimates for Current Fiscal Year (USD)|Trinseo PLC Revenue Estimates for Next Fiscal Year (USD)|Trinseo PLC Price Target (USD)|Trinseo PLC Consensus Recommendation|Trinseo PLC Price Target Num Estimates|Trinseo PLC EPS Estimates for Current Fiscal Year (USD)|Trinseo PLC EPS Estimates for Next Fiscal Year (USD)|Trinseo PLC Research and Development Expense (Quarterly) (USD)|Trinseo PLC Reconciled Depreciation (Quarterly) (USD)|Trinseo PLC Non-Operating Interest Expense (Quarterly) (USD)|Trinseo PLC Land and Improvements (Quarterly) (USD)|Trinseo PLC Buildings and Improvements (Quarterly) (USD)|Trinseo PLC Other Properties (Quarterly) (USD)|Trinseo PLC Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1462|TSE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1462|TSE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1462|TSE||5|5|112.228571429|112.228571429|112.228571429|112.228571429|112.823529412|112.228571429|112.228571429|112.228571429|0|112.228571429|112.823529412|91.3043478261|6.98507462687|91.3666666667|7.00249376559|91.3666666667|6.98507462687|7.02|7.02|7.00779220779|106.162162162|7.02916666667|91.3529411765|15.2404371585|112.228571429|112.823529412|112.823529412|91.3333333333|91.3125|31.2631578947|30.4683544304|91.3333333333|0|110.076923077|352.428571429|110.076923077|110.076923077|36.5135135135|91.3846153846|112.228571429|91.3055555556|106.162162162|110.076923077|110.578947368|91.3055555556|91.3333333333|91.3055555556|91.3055555556|91.3636363636|110.076923077|110.076923077|110.076923077|110.076923077|110.076923077|6.96774193548|6.96774193548|7.02|7.02030456853|7.02011494253|15.2404371585|1.44755244755|1.44755244755|1.44755244755|1.44755244755|91.3636363636|91.3|91.4285714286|91.4285714286|91.4285714286|91.4285714286|11.3432835821|12.0860215054|12.6041666667|7.49382716049|12.6041666667|8.40659340659|9.13709677419|0|110.552631579|91.3055555556|114.935483871|114.935483871|112.228571429|114.935483871
russ2000_1462|TSE||6|6|35|35|35|35|34|35|35|35|0|35|34|23|402|30|401|30|402|400|400|385|37|240|17|183|35|34|34|33|32|76|79|33|0|39|7|39|39|74|26|35|36|37|39|38|36|33|36|36|22|39|39|39|39|39|403|403|400|394|348|183|286|286|286|286|11|10|7|7|7|7|67|93|144|243|144|91|124|0|38|36|31|31|35|31
russ2000_1462|TSE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1462|TSE|201003|201003|201003||||||||||||||||||||||||||||||||||47.2696||1.0291|35.276||||||1.0318|||||||1071.623|122.15|83.58|48.644|0|||||||||||||||||||||||||26.337|||||
russ2000_1462|TSE|201006|201006|201006||||||||||||||||||||||||||||||||||47.2696||0.5264|29.372||||||0.5237|0||||||1018.472|72.041|42.946|24.882|0|||||||||||||||||||||||||22.01|||||
russ2000_1462|TSE|201103|201103|201103|1740.97|133.999|600.681|591.09|245.942|2531.2|873.445|1657.755||324.458|-26.105||||||||||4.802||||998.548|626.515|0.598|||||||47.2696||-0.1976|84.302|||47.2696||1.2966|0.6424|||||||1537.599|169.81|2.592|-9.342|-26.306|||||||||||||||||||||||||28.493||71.753|49.602|2.623|473.082
russ2000_1462|TSE|201212|201212|201212|1547.677|236.357|582.74|633.272|215.745|2374.031|769.602|1604.429||291.665|-62.386||||||||||4.9837||||695.364|583.266|0.373|||||||47.2696||-0.0107|43.48|||47.2696|740.4039|1.2107|-0.0107||45.5249||63.677|4947.805||1320.111|63.837|-12.226|-0.507|-29.105|||||||||||||||||||||||||22.665|29.105|61.477|54.582|13.898|600.455
russ2000_1462|TSE|201303|201303|201303||||||||||||||||||||||||||||||||||47.2696||-0.2047|46.46||||8804.239||0.2297||77.2457||5.355|5267.767||1391.585|80.803|-9.778|-9.678|-32.308|||||||||||||||||||||||||23.867|32.308||||
russ2000_1462|TSE|201306|201306|201306||||||||||||||||||||||||||||||||||47.2696||-0.5937|54.774||||-990.6642||-0.5937|0|-4.9971||-47.591|5611.054||1361.759|65.509|-25.914|-28.064|-33.738|||||||||||||||||||||||||23.933|33.738||||
russ2000_1462|TSE|201309|201309|201309|1424.3|153.726|485.83|614.508|204.606|2216.464|665.63|1550.834||315.111|-95.192||||||||||4.4216||||745.689|484.752|162.753|-1.8729|2|||-10.7319||47.2696||0.1044|53.772|||47.2696|0|1.3512|0.1044|0|9.9186|-10.7319|-33.313|5382.414||1308.959|96.517|10.937|4.936|-32.881|||||||||||||||||||||||||23.237|32.881||||
russ2000_1462|TSE|201312|201312|201312|1476.746|196.503|530.191|606.427|208.787|2231.579|666.562|1565.017||343.202|-84.604||||||||||3.894||||717.482|518.776|0.373|-1.2985|3|||-6.9734||47.2696||0.224|61.852|||47.2696|0|1.3712|0.224|0|-5921.1382|-6.9734|-22.218|5307.414||1245.111|115.181|24.386|10.588|-33.111|||||||||||||||||||||||||24.159|33.111|64.585|58.447|27.26|627.068
russ2000_1462|TSE|201403|201403|201403|1477.05|139.089|509.773|596.599|231.327|2232.256|663.152|1569.104||361.796|-67.518||||||||||3.6966||||796.601|538.184|0.373|0.2681|3|||1.3892||47.2696|2129|0.3615|50.03|||47.2696|0|1.411|0.3615||88.4164|1.3892|4.546|5274.961||1359.132|98.629|29.836|17.086|-32.818|||||||||||||||||||||||||23.728|32.818||||
russ2000_1462|TSE|201406|201406|201406|1654.214|323.544|526.195|586.42|226.051|2231.507|794.596|1436.911||509.609|-112.139||0.4252|-168.8415|19.1917|0.7398|0.198|229.7966|2.8874||2.6237|||0.1038|775.152|517.069|0.488|-0.6929|3|||-3.2972||38.912||-1.15|74.208|48.77||48.77|0|1.3827|-1.15|-199.152|146.2175|-3.2972|-12.011|5254.137||1340.935|92.41|-39.171|-44.621|-32.602|22.1|18.658|2242.9902|||50637|||||||||||||||||||27.213|32.602||||
russ2000_1462|TSE|201407|201406|201406|||||||||||||0.3476||14.5516||0.1433||1.5953|||||0.055|||||||||||||||||||||||||||||||16.67|14.0737|1826.5349|185407.7333||26828||||||||||||||||||||||||
russ2000_1462|TSE|201408|201406|201406|||||||||||||0.3752||15.7055||0.1689||1.8795|||||0.0695||||||||||||||48.7696|||||||||||||||||19.64|16.5811|1971.3739|156316.8||33876||||||||||||||||||||||||
russ2000_1462|TSE|201409|201409|201409|1421.6|152.127|508.467|552.038|207.239|2031.01|604.308|1426.702||417.071|-122.249||0.3501|-67.2151|14.6526|0.7429|0.1456||1.6202|-2.0504|2.8859|||0.8256|726.293|497.057|0.488|-1.5814|3|||-6.9491||48.77||-0.21|48.113|48.77||48.77|0|1.4536|-0.1115|1.065|414.9459|-6.9491|-27.057|5250.671||1305.493|68.236|-6.46|-10.11|-30.098|16.93|14.2932|1839.2083|124308.1667||402645|||||||||||||||||||27.857|30.098||||
russ2000_1462|TSE|201410|201409|201409|||||||||||||0.3331||60.4883||0.1241||1.6722|-1.8314||||1.8905|||||||||||||||||||||||||||||||14.3|12.0728|1748.898|236362.5333||921999||||||||||||||||||||||||
russ2000_1462|TSE|201411|201409|201409|||||||||||||0.3478||62.2761||0.1378||1.7961|-2.07||||2.1054||||||||||||||48.7696|||||||||||||||||15.88|13.4067|1800.5881|198898.8||1026791||||||||||||||||||||||||
russ2000_1462|TSE|201412|201412|201412|1322.663|220.786|473.861|556.697|199.932|2035.251|574.005|1461.246||320.865|-151.936||0.3573|-27.2153|66.8978|0.7777|0.1563||2.1165|-2.3593|3.7468|||2.8388|601.066|444.105|0.488|-4.0226|2|||-17.2421||48.825|2179|-0.61|60.235|48.77||48.77|0|1.4318|-0.61|0|-41.4152|-17.2421|-67.332|5127.961||1122.401|38.046|-31.818|-29.687|-29.405|17.45|14.7322|1934.2168|187794.7667||1384501|||||||||||||||||||24.908|29.405|60.335|55.693|24.56|640.861
russ2000_1462|TSE|201501|201412|201412|||||||||||||0.3363||92.676||0.1365||2.3179|-0.0391||||2.822|||||||||||||||||||||||||||||||15.24|12.8664|1725.1635|108391.8667||1376269||||||||||||||||||||||||
russ2000_1462|TSE|201502|201412|201412|||||||||||||0.3655||100.2476||0.164||2.7572|-0.0466||||2.3695|||||||||||||||||||||||||||||||18.31|15.4583|1866.1088|83911.8||1155612||||||||||||||||||||||||
russ2000_1462|TSE|201503|201503|201503|1219.535|218.697|390.972|505.105|175.866|1946.188|501.814|1444.374||248.908|-114.232||0.3791|-41.6515|105.0416|0.8864|0.1769||3.0186|-0.051|4.8161|||2.2672|590.065|410.999|0.488|-2.8704|2|||-12.5694||48.851||0.77|51.775|48.77||48.77|0|1.6117|0.77||-113.843|-12.5694|-46.714|4787.094||1018.265|103.079|55.604|37.704|-28.856|19.74|16.6655|1949.9853|92526.6||1105699|||||||||||||||||||22.554|28.856||||
russ2000_1462|TSE|201504|201503|201503|||||||||||||0.4401||27.7292||0.2236||4.5496|||||2.3276||||||||||||||48.7696|||||||||||||||||23.1|19.5022|2112.4931|130536.3667||1135151||||||||||||||||||||||||
russ2000_1462|TSE|201505|201503|201503|||||||||||||0.5035||31.4998||0.2839||5.7036|||||5.0466||||||||||||||48.7696|||||||||||||||||29.33|24.7619|2399.7461|257051.4333||2461199||||||||||||||||||||||||
russ2000_1462|TSE|201506|201506|201506|1266.686|231.105|406.797|521.188|182.146|2001.203|525.619|1475.584||287.853|-113.476||0.4865|-1719.7423|23.547|1.0045|0.2678||4.5482||4.2424|||7.3495|605.338|426.943|0.488|-0.0841|3||3.711|-0.3747||48.907||0.02|50.739|48.778|0|48.778|0|1.5913|1.1873|0|105.2263|-0.3747|-1.337|4474.832||1028.673|142.137|8.256|0.756|-25.6|27.66|23.352|2299.2955|282382.1|25.9729|3584920|||||||||||||||||||21.727|25.6||||
russ2000_1462|TSE|201507|201506|201506|||||||||||||0.4907||22.443||0.2698||4.1737|||||7.7926||||||9|2.9579||||||||||||||||||||||||24.72|20.8699|2191.4961|217444.9667|28.8154|3801060||||||||||||||||||||||||
russ2000_1462|TSE|201508|201506|201506|||||||||||||0.5305||23.8067||0.3096||4.6363|||||8.347||||||10|0.7324|||||||48.7779|||||||||||||||||28.37|23.9514|2324.6573|250098.8667|48.2197|4071504||||||||||||||||||||||||
russ2000_1462|TSE|201509|201509|201509|1291.971|320.771|391.247|522.213|187.111|1966.888|489.391|1477.497||345.251|-61.421||0.5079|35.0469|22.7078|0.922|0.2941||4.2635||3.5364|||8.777|550.006|373.766|0.488|3.967|3|10|0.7922|18.7747||48.989||1.06|51.093|48.778|0|48.778|0|1.7793|1.06|0|42.232|18.7747|60.828|4197.291||1027.952|111.562|73.255|52.055|-19.489|25.25|21.3174|2217.346|249038.8667|50.9298|4281258|||||||||||||||||||23.006|19.489||||
russ2000_1462|TSE|201510|201509|201509|||||||||||||0.5903||11.4508||0.3767|25.4113|4.4518|||||8.8011||||||10|1.7343||||||||||||||||||||||||32.34|27.3031|2437.1848|254337.2667|123.9517|4293011||||||||||||||||||||||||
russ2000_1462|TSE|201511|201509|201509|||||||||||||0.5377||10.6532||0.324|22.6048|3.9601|||||8.4474||||||10|1.8127|||||||48.7779|||||||||||||||||27.81|23.4787|2267.4345|217626.2667|79.6795|4120487||||||||||||||||||||||||
russ2000_1462|TSE|201512|201512|201512|1289.034|431.261|353.097|518.751|189.282|1869.88|449.269|1420.611||389.014|-18.289|0|0.5435|15.9162|10.816|0.9413|0.3298|23.1774|4.0605||3.0388|||8.5459|494.556|345.433|0.488|8.7697|4|10|1.8782|41.9627||49.192|2270|0.88|54.393|48.778|0|48.778|0|2.0607|0.8807|0|34.4455|41.9627|133.6|3971.9||897.01|112.322|66.685|43.085|-19.255|28.31|23.9008|2302.0668|162286.9667|61.4607|4168534|||||||||||||||||||29.513|19.255|57.318|57.389|23.043|654.67
russ2000_1462|TSE|201601|201512|201512|||||||||||||0.4682||5.9909||0.2803|8.4249|2.8839|||||7.6709||||||10|1.9852||||||||||||||||||||||||22.73|19.1899|1872.753|193256.9667|50.1305|3741712||||||||||||||||||||||||
russ2000_1462|TSE|201602|201512|201512|||||||||||||0.5149||6.5807||0.3272|9.8095|3.3579|||||7.6861||||||10|1.9244||||||||||||||||||||||||26.53|22.398|2057.1338|181574.2|47.0621|3749104||||||||||||||||||||||||
russ2000_1462|TSE|201603|201603|201603|1353.943|438.389|367.159|522.145|200.268|1911.551|465.255|1446.296||420.084|58.458|57.008|0.6347|14.456|8.0662|1.0704|0.4476|13.2967|4.5516||2.8506|||5.8688|535.095|369.026|0.488|11.1936|4|10|2.1106|51.0443||49.086||1.56|54.486|47.178|-57.008|47.178|0|2.0924|1.56|57.008|30.0596|51.0443|172.643|3847.719||894.084|139.672|98.647|76.747|-18.896|36.29|30.6379|2521.4968|550753.4333|82.7795|2768775|||||||||||||||||||23.12|18.896||||
russ2000_1462|TSE|201604|201603|201603|||||||||||||0.7351||7.9783||0.559|12.5227|4.9504|||||6.1094||||||10|2.0935|||||||47.1409|||||||||||||||||43.86|37.0289|2838.7128|723859.7|92.1534|2882312||||||||||||||||||||||||
russ2000_1462|TSE|201605|201603|201603|||||||||||||0.779||8.3725||0.6052|13.3778|5.2843|||||7.887||||||10|1.9895|||||||47.1409|||||||||||||||||47.48|40.0851|2978.976|932784.6667|61.2119|3718004||||||||||||||||||||||||
russ2000_1462|TSE|201606|201606|201606|1392.308|465.213|365.139|505.319|202.813|1899.214|463.47|1435.744||463.413|139.427|93.676|0.716|10.1429|7.5736|1.1492|0.5397|11.6648|4.6077||2.5642|||9.0851|534.86|350.642|0.488|16.9089|4|10|1.8895|70.2374||47.857||2|52.249|46.403|-37.354|46.403|0|2.1578|2|37.354|26.2541|70.2374|267.691|3788.74|0.3|969.694|169.74|124.404|95.804|-18.814|42.34|35.7457|2694.7164|816102.4333|47.4856|4215767|||||||||||||||||||24.853|18.814||||
russ2000_1462|TSE|201607|201606|201606|||||||||||||0.8118||7.5749||0.6528|9.2764|5.1088|||||8.9226||||||10|2.1104||||||||||||||||||||||||50.7|43.1048|3090.5551|648767.6667|108.7561|4140354||||||||||||||||||||||||
russ2000_1462|TSE|201608|201606|201606|||||||||||||0.8995||8.368||0.745|10.5436|5.8071|||||6.3066||||||10|3.2515|||||||46.4063|||||||||||||||||57.86|49.1922|3414.1753|766732.2333|98.8683|2926677||||||||||||||||||||||||
russ2000_1462|TSE|201609|201609|201609|1391.49|466.287|375.747|494.927|209.125|1929.34|492.939|1436.401||423.437|193.285|193.165|0.9026|11.4891|8.2327|1.3814|0.7482|10.3273|5.688||2.8124|||8.1081|511.624|357.072|0.488|17.6345|4|10|3.0677|65.8853||46.961||1.43|73.9|44.653|-99.717|44.653|4.9206|1.9838|1.43|99.717|24.1561|69.2951|282.89|3696.198|0.3|935.41|140.384|83.254|67.254|-18.832|58.11|49.4048|3358.9518|960584.6667|124.1515|3620529|||||||||||||||||||23.771|18.832||||
russ2000_1462|TSE|201610|201609|201609|||||||||||||0.846||7.4362||0.7027|9.3782|5.8052|0.0251||||8.1404||||||10|3.3328||||||||||||||||||||||||53.8|45.9946|3182.7337|1032891.1333|77.1236|3634935||||||||||||||||||||||||
russ2000_1462|TSE|201611|201609|201609|||||||||||||0.9034||7.7545||0.7647|9.8978|6.1269|0.0265||||6.7743||||||9|3.1354|||||||44.6532|||||||||||||||||58.55|50.0555|3318.9369|931289.7333|112.9765|3024943||||||||||||||||||||||||
russ2000_1462|TSE|201612|201612|201612|1432.9|465.1|385.3|510|215.3|1973.6|542.2|1431.4||447.7|261.2|217.5|0.9372|10.4535|8.1301|1.3742|0.8013|10.5111|6.5065|0.0282|2.6031|||3.7995|564.4|401.8|0.5|19.7265|5|10|3.0023|67.8749||45.877|2197|1.72|58.065|44.301|-21.021|44.301|8.5768|1.8987|1.72|21.021|21.4656|74.2426|318.3|3716.6|0.3|917.412|142.404|98.995|78.495|-18.458|61.35|52.4492|3479.6884|670989.7|122.3423|1696609|||||||||||||||||||24.656|18.458|49.6|57.1|27|659.6
russ2000_1462|TSE|201701|201612|201612|||||||||||||0.9596||12.7548||0.8259|9.6498|6.4072|0.0662||||3.5489||||||10|2.4358||||||||||||||||||||||||64.7|55.5875|3568.7898|517916.6|172.1732|1572217||||||||||||||||||||||||
russ2000_1462|TSE|201702|201612|201612|||||||||||||1.0383||13.3667||0.9102|10.3055|6.9316|0.0707||||2.305||||||10|2.8211|||||||43.9582|||||||||||||||||71.3|61.2579|3740.0095|688333|139.3562|1013231|||||||||||||71.5|2.1429|6|||||||||
russ2000_1462|TSE|201703|201703|201703|1605.646|410.137|481.112|519.89|204.413|2019.527|582.97|1436.557||534.075|362.153|233.85|0.9578|10.3624|12.7147|1.4562|0.8304|9.687|6.5147|0.0664|2.194|||3.5033|698.784|452.64|0.488|21.8746|4|10|2.7403|69.5268||45.3||2.59|59.6|44.068|-26.6|44.068|11.3138|1.9022|2.59|26.6|20.8272|78.3964|358.853|3927.016|0.3|1104.5|199|146.6|117.3|-18.2|65.05|55.8882|3557.583|689130.9333|80.4052|1543843|||||||||||||74.8333|2.1429|6||||24.7|18.2||||
russ2000_1462|TSE|201704|201703|201703|||||||||||||0.943||23.2781||0.7904|8.6628|5.4871|0.0723||||3.1211||||||9|3.1802|||||||44.0683|||||||||||||||||66.75|57.6031|3716.3925|565885.9|54.1734|1375399|||||||||||||75|2.1429|6|||||||||
russ2000_1462|TSE|201705|201703|201703|||||||||||||0.9159||22.7638||0.7631|8.4367|5.3458|0.0704||||3.1019||||||9|3.1151|||||||43.992|||||||||||||||||64.45|55.6182|3634.2906|637031.6333|37.2425|1364608|||||||||||||73.8571|2.1429|7|||||||||
russ2000_1462|TSE|201706|201706|201706|1611.494|399.928|473.936|556.481|210.26|2040.981|560.421|1480.56||560.273|406.27|258.913|0.9361|11.763|22.4332|1.4617|0.7844|8.2817|5.5353|0.0691|2.138|||5.1505|723.264|428.099|0.488|19.3723|5|8|2.699|55.4673||45||1.34|54.7|43.733|-29.8|43.733|16.6435|2.0042|1.34|29.8|20.743|66.5423|323.249|4102.522|0.36|1145.2|126.5|79|60.2|-18.7|66.25|57.1716|3581.5002|602035.4667|59.4527|2252454||||||||||||||2.1429|||||26.3|18.7||||
russ2000_1462|TSE|201707|201706|201706|||||||||||||0.9236||32.7943||0.7634|9.661|5.3196|0.3363||1.8052||3.8058||||||9|2.0927||||||||||||||||||||||||68.4|59.3418|3789.2532|575973.7|34.0651|1664412|||||||||||||75|2.1429|7|||||||||
russ2000_1462|TSE|201708|201706|201706|||||||||||||0.9019||32.0224||0.7399|9.3644|5.2268|0.326||2.0016||4.1023||||||9|2.9039|||||||43.773|||||||||||||||||66.3|57.5199|3700.0659|693603.4667|14.3301|1795702|||||||||||||74.7143|2.1429|7|||||||||
russ2000_1462|TSE|201709|201709|201709|1545.546|318.703|483.158|600.067|270.593|2086.51|595.703|1490.807||570.042|423.456|263.673|0.92|13.0939|32.6665|1.4254|0.7589|9.6045|5.2658|0.3343|2.0576|1.8778|4.9228|2.7567|719.094|447.715|0.488|17.1439|4|6|2.8158|46.0683||44.8||0.74|65|43.703|-8.8|43.703|19.2189|1.7421|1.9061|8.8|21.0055|57.0286|289.195|4263.712|0.36|1096.6|148.5|41.5|33.2|-18.4|68|58.9948|3774.48|566259.5333|19.7183|1206681||||||||||||||2.1429|||||29.1|18.4||||
russ2000_1462|TSE|201710|201709|201709|||||||||||||0.9358||32.2601||0.7614|11.2285|5.4817|1.2675||1.8737||3.231||||||7|3.044|||||||43.7033|||||||||||||||||71.75|62.5732|3989.9328|525313.6667|30.3361|1412049|||||||||||||76.2857|2.1429|7|||||||||
russ2000_1462|TSE|201711|201709|201709|||||||||||||0.9609||33.1267||0.7874|11.6119|5.5662|1.3108||1.8182||2.3222||||||8|2.3602|||||||43.7047|||||||||||||||||74.2|64.7099|4097.1097|463589.4333|27.7108|1014895|||||||||||||78.4286|2.1429|7|||||||||
russ2000_1462|TSE|201712|201712|201712|1646.2|432.8|510.4|627|280|2097.2|626.6|1470.6||674.8|527.9|286.8|0.9481|11.849|32.685|1.4033|0.7741|11.4163|5.5662|1.2887|1.7368|1.8182|4.7594|1.8282|685.5|472.7|0.5|18.9401|5|8|2.485|48.4949||45|2214|2.63|59.7|43.4|-23.7|43.4|17.6668|1.7847|2.63|23.7|20.1411|58.9008|328.3|4448.1|0|1101.8|166.3|144|117.6|-14.7|72.95|63.6198|4042.4789|314474.0667|18.2334|799012||||||||||||||2.1429|||||30.5|14.7|57.2|87.9|25.1|874.5
russ2000_1462|TSE|201801|201712|201712|||||||||||||0.9706||17.7021||0.8346|11.2945|5.3928|1.2845||1.6458||2.1593||||||7|2.7665||||||||||||||||||||||||83.9|73.511|4317.53|287474.4|27.3359|937144|||||||||||||85|2.1429|7|||||||||
russ2000_1462|TSE|201802|201712|201712|||||||||||||0.9407||17.1559||0.8057|10.9041|5.2642|1.2401||1.686||1.8422||||||7|1.8736|||||||43.2805|||||||||||||||||81.2|71.1453|4184.3278|362743.3667|15.1121|797295|||||||||||||86.4286|2.1429|7|||||||||
russ2000_1462|TSE|201803|201803|201803|1734.6|398.9|588.3|635.2|281.1|2130.7|633.4|1497.3||755.7|632.4|299.5|0.8804|12.031|16.0557|1.3809|0.743|10.0548||1.1435|1.5496|1.8636|4.5079|1.8563|728.7|491.1|0.5|18.4457|4||1.9059|43.6849||44.4||2.71|64.4|43.4|-23.8|43.4|18.3821|1.7802|2.71|23.8|19.136|53.5237|331.3|4465.2|0.36|1121.6|175.2|145.2|120.3|-14.9|74.05|64.8806|3915.9887|382836.1667|12.9231|803409|||||||||||||87.7143|2.1429|7||||31.9|14.9||||
russ2000_1462|TSE|201804|201803|201803|||||||||||||0.9055||12.8025||0.7585|10.1887|4.1766|||1.974||2.3729||||||7|1.9126|||||||43.2662|||||||||||||||||75.9|66.8374|4043.0247|395781.6|12.7517|1026676|||||||||||||86.7143|2.1429|7|||||||||
russ2000_1462|TSE|201805|201803|201803|||||||||||||0.8812||12.4601||0.7349|9.872|4.1452|||1.9848||2.3378||||||6|1.8458|||||||43.178|||||||||||||||||72.3|63.6672|3934.8885|312572.7|12.1746|1009407|||||||||||||84.5714|2.1429|7|||||||||
russ2000_1462|TSE|201806|201806|201806|1775.3|451.4|531.7|600.4|267.5|2073|617.8|1455.2||801.8|713.4|333.3|0.8619|10.2032|12.1866|1.3111|0.7149|9.6024|4.0595||1.4587|2.0267|5.092|2.4509|763.3|464.1|0.5|19.9762|5|7|1.912|45.5152||43.8||2.24|61.7|43|-36.7|43|17.1359|1.9662|2.2438|36.7|17.8015|54.9275|369.4|4556.6|0.36|1236.6|162.7|118.7|98.3|-10.8|70.7|62.2583|3848.5325|262796.2333|11.1544|1058256||||||||||||||2.1429|||||32.4|10.8||||
russ2000_1462|TSE|201807|201806|201806|||||||||||||0.8437||9.5038||0.71|8.738|4.0061|0.4989||1.9813||1.1943||||||6|1.9186||||||||||||||||||||||||72.7|64.37|3844.3|251637.9667|6.2865|513559|||||||||||||83.6667|2.3333|6|||||||||
russ2000_1462|TSE|201808|201806|201806|||||||||||||0.8892||10.0164||0.7642|9.405|4.2026|0.537||1.871||1.1682||||||6|1.8271|||||||42.5997|||||||||||||||||78.25|69.2841|4051.6265|247565.0667|18.0241|497643|||||||||||||84|2.3333|6|||||||||
russ2000_1462|TSE|201809|201809|201809|1799.1|421.4|585.6|594.3|265.6|2083.8|628.2|1455.6||826.2|770.9|367.6|0.8789|9.9174|9.9005|1.4004|0.7535|9.2728|4.0512|0.5294|1.4145|1.941|5.6473|1.7775|753.1|479.5|0.5|21.6656|4|8|1.826|47.6913||43.3||1.72|60|42.5|-35|42.5|15.7703|1.8696|1.72|35|18.1148|56.6205|410.9|4659.7|0.4|1199.7|131.6|93.9|74.7|-10.1|77.15|68.3101|4004.7669|248724.7333|13.4559|757222||||||||||||||2.3333|||||31.7|10.1||||
russ2000_1462|TSE|201810|201809|201809|||||||||||||0.6427||9.7994||0.5007|5.686|2.7341|0.1249||2.8598||2.7523||||||8|2.742||||||||||||||||||||||||52.88|47.0533|2994.7|504167.3|-26.2997|1169724|||||||||||||77.8333|2.3333|6|||||||||
russ2000_1462|TSE|201811|201809|201809|||||||||||||0.6193||9.4429||0.4785|5.4333|2.4592|0.1193||3.166||2.2557||||||3|2.6695|||||||42.3207|||||||||||||||||50.53|44.9623|2885.765|549151.7667|-31.5312|954635|||||||||||||66.6667|2|6|||||||||
russ2000_1462|TSE|201812|201812|201812|1631.3|452.3|510.4|592.1|260.1|1958.1|537|1421.1||768.7|753.2|418.1|0.5674|8.9571|8.6522|0.9608|0.4244|4.8194|2.3322|0.1058|1.5192|3.3385|10.8775|3.0682|648.1|370.2|0.5|15.1142|4|3|1.9207|29.5908||43.1|2500|-0.02|70.9|41.6|-47.4|41.6|22.5641|2.0492|0.002|47.4|19.709|38.2133|292.5|4622.9|0.4|1065|59.3|6.5|-0.8|-10.6|44.82|39.8814|2644.1138|532550.8667|-39.0619|1276352|||||||||||||62.5|2.3333|6||||34.2|10.6|44.4|97|34.8|912.9
russ2000_1462|TSE|201901|201812|201812|||||||||||||0.5855||11.044||0.452|7.1985|2.6739|||3.1573||1.8222||||||3|1.6295||||||||||||||||||||||||47.87|42.9493|2706.892|437554.9667|-42.944|758055||||||||||||4794.0343|53.6667|2.3333|6||8.0397|||||||
russ2000_1462|TSE|201902|201812|201812|||||||||||||0.622||11.7314||0.4902|7.8075|2.7399|||3.0582||2.103||||||3|1.7363|||||||41.2898|||||||||||||||||51.92|46.583|2875.372|373463.7333|-36.0591|868329||||||||||||4782.668|54.8333|2.3333|6||7.8317|||||||
russ2000_1462|TSE|201903|201903|201903|1640.1|516.4|447.9|643.1|254.9|2053.4|582.8|1470.6||753.1|772.4|445.1|0.5594|12.0596|10.5505|0.8938|0.4277|6.812|2.415||1.5503|3.4698|11.9184|1.8687|650.4|405.2|0.5|10.6666|3|3|1.7122|18.0259||41.8||0.86|68.8|41|-37.4|41|32.3077|2.0021|0.86|37.4|21.7162|26.6291|208|4514.4|0.4|1013.1|97.4|46.6|35.8|-10.2|45.3|40.6435|2585.9279|319122.6333|-38.8251|771599||||||||||||||2.3333|||||33.9|10.2|||1248.6|
russ2000_1462|TSE|201904|201903|201903|||||||||||||0.5639||7.0114||0.4408|9.6417|2.5556|||3.4035||1.6822||||||3|1.6964|||||||40.8311|||||||||||||||||46.28|41.8845|2545.8541|259912.2333|-37.8375|686871||||||||||||4744.2377|53.8333|2.3333|6||7.6933|||||||
russ2000_1462|TSE|201905|201903|201903|||||||||||||0.4901||6.0933||0.3642|7.9667|2.0603|||4.2105||1.8557||||||3|1.7452||||||||||||||||||||||||38.24|34.6081|2212.4813|319003.6333|-49.1489|757704||||||||||||4614.0697|52.1667|2.3333|6||7.4407|||||||
russ2000_1462|TSE|201906|201906|201906|1638.5|534.9|458.5|645.1|253.9|2059.1|579.1|1480||745.1|784.1|465.1|0.5148|17.0901|6.4003|0.8392|0.3902|8.5354|2.2446||1.5692|3.8647|12.0314|1.3913|619.8|399.4|0.5|7.0705|3|2|1.8943|8.9476||41.1||0.68|71.4|40.6|-21.7|40.6|49.3827|1.994|0.68|21.7|27.7923|17.677|137.7|4229.6|0.4|951.8|86.2|43.7|28|-9.9|40.97|37.0788|2323.9502|273857.4333|-41.8865|568101||||||||||||4601.6504|51.3333|2.3333|6||7.2887||34.8|9.9|||1277.8|
russ2000_1462|TSE|201907|201906|201906|||||||||||||0.5357||7.3416||0.4021|12.4012|2.1147|||4.1226||1.4978||||||3|1.849||||||||||||||||||||||||40.18|36.7433|2265.608|368761.9|-44.7698|608104||||||||||||4511.9831|46|2.5|6||6.5323|||||||
russ2000_1462|TSE|201908|201906|201906|||||||||||||0.4458||6.6265||0.3115|9.608|1.7664|||4.887||3.3533||||||2|1.8278|||||||40.2007|||||||||||||||||31.13|28.4673|1885.7478|486076.8333|-60.0385|1348045||||||||||||4009.9619|35.8333|2.8333|6||5.4162|||||||
russ2000_1462|TSE|201909|201909|201909|1554.8|483.3|446.7|627|251.5|2010.4|538.9|1471.5||715|791|505.8|0.5503|27.9219|7.6739|0.876|0.4215|13|2.3373||1.6421|3.6934|12.2839|9.8537|598.2|357.6|0.5|4.4276|3|2|1.9337|2.429||40.4||0.56|67.6|39.5|-39.6|39.5|78.3626|2.0069|0.56|39.6|33.5148|11.2261|85.5|3952|0.4|922.1|85.2|31.8|22.5|-9.2|42.12|38.5173|2327.5535|997379.4667|-44.5789|3892218||||||||||||3979.9456|35.8333|2.8333|6||5.1212||33|9.2|||1256|
russ2000_1462|TSE|201910|201909|201909|||||||||||||0.6266||8.1542||0.4785|21.8558|2.4788|||3.5461||6.0095||||||2|1.5373|||||||39.1798|||||||||||||||||45.46|41.9994|2476.4733|398714.1333|-14.0155|2354523||||||||||||3962.496|38|3.1667|6||5.0089|||||||
russ2000_1462|TSE|201911|201909|201909|||||||||||||0.5642||7.2352||0.4135|18.8846|2.1552|||4.0681||5.8058||||||4|1.4422||||||||||||||||||||||||39.28|36.2899|2229.7825|463051.3|-18.3877|2274688||||||||||||3825.7299|40.1667|3.1667|6||4.6868|||||||
russ2000_1462|TSE|201912|201912|201912|1491.1|456.2|438.2|697.2|259.2|2089.9|527.6|1562.3||668.9|781|524.9|0.5744|23.5727|7.083|0.7861|0.4004|16.6116|2.0467||1.7547|4.2838|12.4794|5.1843|570.8|348|0.5|4.8405|3|3|1.954|3.602||39.2|2700|0.14|92|39|-21|39|71.413|1.9466|0.14|21|12.0459|12.6|92|3775.8|0.4|888.8|60|-17.5|5.7|-10|37.21|34.3775|2168.69|350957.3667|-18.72|2021896||||||||||||3825.7299|39.1667|3.1667|6||4.5618||34.3|10|79.9|110.7|118.8|955.5
russ2000_1462|TSE|202001|201912|201912|||||||||||||0.5144||8.6515||0.3378|14.0179|1.8168|||5.1348||4.5279||||||3|2.3041||||||||||||||||||||||||31.4|29.347|1942.1|359426.8667|-34.2959|1765899|||||||||||3748.211|3832.7988|36.1667|3.5|6|3.985|4.421|||||||
russ2000_1462|TSE|202002|201912|201912|||||||||||||0.4366||7.3256||0.2615|10.8482|1.2266|||7.4731||5.7551||||||3|2.1754|||||||38.3205|||||||||||||||||24.3|22.7113|1648.6882|459504.9|-52.8796|2205370|||||||||||3723.2995|3803.6703|31.6667|3.1667|6|2.4415|3.3543|||||||
russ2000_1462|TSE|202003|202003|202003|1438.2|440.1|405.5|649.6|254.3|2054.4|481.5|1572.9||603|729.2|548.2|0.3942|71.6282|6.8186|0.5364|0.1993|41.1591|1.1292||1.9464|8.1177|24.1745|3.4337|576|303.8|0.5|1.0649|3|2|1.6664|-6.3556||38.5||-0.94|77.5|38.2|-25|38.2|322.6131|2.1103|-0.1899|25|-103.0612|2.855|19.9|3616.2|0.4|853.5|69.7|-48.2|-36.3|-10.3|18.11|16.926|1472.7971|704690.3667|-56.1415|1311679|||||0.1255|930.4434|107.1053|-8.2158|0.26|854|3440.5362|3550.5886|20.6667|3.1667|6|1.5642|2.5624||36.4|10.3|||1352.5|
russ2000_1462|TSE|202004|202003|202003|||||||||||||0.4221||27.6611||0.2282|47.1136|1.2968|||7.824||3.3251||||||3|1.6538|||||||38.239|||||||||||||||||20.73|19.754|1515.5876|585132.4333|-54.505|1271469|||||||||||3392.4427|3522.8313|21.6667|3.1667|6|1.2131|2.1976|||||||
russ2000_1462|TSE|202005|202003|202003|||||||||||||0.4302||28.7567||0.2366|48.8636|1.3082|||7.7557||4.655||||||3|1.6043|||||||38.239|||||||||||||||||21.5|20.4877|1522.4706|644977.8|-46.0513|1780009|||||||||||2910.9735|3156.4775|19.6667|3.5|6|-1.1503|1.7609|||||||
russ2000_1462|TSE|202006|202006|202006|1339.5|581.8|313.3|648.8|252.1|2130.4|435.6|1694.8||458.8|585.4|547.3|0.4814|-11.2815|24.2127|0.5948|0.2709||1.3786||2.7746|7.3597|14.8198|5.3079|432.2|272.6|0.5|-7.4553|3|3|1.5045|-31.2774||38.3||-3.36|52.9|38.3|0|38.3|-46.2271|2.3278|0.68|0|128.9689|-21.3896|-136.5|3198.7|0.4|534.3|23.4|-27.2|-128.4|-11.7|22.16|21.1167|1564.9159|830412.3333|-46.9368|2032942|||||-1.7081|637.725|-72.7085|-10.6668|-2.95|569.7||||3.5||-1.1719|1.8192||12.2|11.7|||1387.4|
russ2000_1462|TSE|202007|202006|202006|||||||||||||0.5191||26.1092||0.3096||1.8667|||7.1492||11.045||||||2|1.4722|||||||38.2687|||||||||||||||||25.33|24.5773|1547.6535|542056.5667|-44.3006|4226779|||||||||||2876.4735|3130.1668|20.1667|3.5|6|-1.7297|1.5826|||||||
russ2000_1462|TSE|202008|202006|202006|||||||||||||0.5265||26.4823||0.3172||2.157|||6.1872||5.3575||||||3|1.5571||||||||||||||||||||||||25.95|25.1789|1680.8286|558996.4667|-16.929|2050233|||||||||||2875.1673|3214.1247|20.6667|3.5|6|-1.8745|1.5618|||||||
russ2000_1462|TSE|202009|202009|202009|1363.2|503.3|311.6|656.9|253.8|2099.2|457.8|1641.4||547.6|675.6|546.5|0.5246|-31.0322|26.386|0.6237|0.3153||2.0969||2.1406|6.3644|10.8634|4.6681|527.6|281.6|0.5|-2.9688|3|4|1.4032|-19.2764||38.4||2.75|46.3|38.3|0|38.3|-116.9173|2.2519|1.04|0|237.2093|-8.8865|-53.2|2955.8|0.8|679.2|106.3|67.1|105.8|-10|25.79|25.0236|1653.2751|395483.1333|-40.3134|1787882|||||1.6097|767.6294|78.2897|-2.023|2.87|752.1|2875.743|3186.379|22.1667|3.5|6|-2.0465|1.5018||21.2|10|||1437.5|
russ2000_1462|TSE|202010|202009|202009|||||||||||||0.6478||21.5146||0.4248||2.2123|||5.0585||4.2899||||||3|1.1604||||||||||||||||||||||||32.53|32.0244|1880.329|527973.2667|-30.4223|1643023|||||||||||3026.586|3298.2292|30.5|3.1667|6|0.1609|2.2686|||||||
russ2000_1462|TSE|202011|202009|202009|||||||||||||0.7584||25.1858||0.5361||2.7893|||4.013||5.9155||||||3|1.3335|||||||38.3103|||||||||||||||||41.05|40.412|2196.3317|585542.9|1.373|2266238|||||||||||2966.3722|3247.0301|40.1667|2.8333|6|0.9129|3.081|||||||
russ2000_1462|TSE|202012|202012|202012|1517.1|588.7|384.1|679.7|257|2254.9|533.3|1721.6||590.3|739.2|542.9|0.8744|326.7646|29.0384|0.8958|0.653||3.582||1.9837|3.125|4.4272|4.2101|529.2|365.4|0.5|0.4416|4|6|1.4515|-9.4123||39.2|2600|1.71|80.6|38.4|0|38.4|792.3077|2.0962|2.2463|0|-66.6667|1.3595|7.8|3126|0.08|1059|128.2|32.9|66.7|-11.6|50|49.2229|2630.3874|468430.1667|39.0549|1616696|6.0982|6.7645|0.4201|0.3904|1.8315|797.106|0.4652|7.9154|1.84|860.2|3014.7615|3395.755|45.3333|2.5|6|2.042|3.433||64.5|11.6|84.7|121.1|133|1094.8
russ2000_1462|TSE|202101|202012|202012|||||||||||||0.8468||15.2921||0.664|336.0625|3.4978|||2.3805||3.8974||||||8|1.3941||||||||||||||||||||||||53.77|53.0164|2647.068|437289.4|65.2936|1496583|6.053|6.7143|0.417|0.3875|||||||3409.1263|3692.537|49.5|2.5|6|4.0175|4.5744|||||||
russ2000_1462|TSE|202102|202012|202012|||||||||||||0.9789||17.6785||0.796|402.875|4.1976|||1.9857||3.2002||||||8|1.0552|||||||38.44|||||||||||||||||64.46|63.5566|3060.1424|377858.2667|129.5584|1230162|7.7059|8.5477|0.5314|0.4939|||||||3700.2924|3836.3032|56.3333|2.5|6|5.0245|5.0526|||||||
russ2000_1462|TSE|202103|202103|202103|2205|618.4|463|646.8|242.4|2803.8|677.6|2126.2||676.3|807.3|530|0.9969|29.9691|17.639|0.9955|0.8086|409.25|4.186||2.3936|2.0047|-1.6024|2.5875|657.8|497.9|0.5|6.2253|4|9|0.2973|11.5438||39.5||1.81|62.6|38.7|0|38.7|42.5606|1.8834|2.8849|0|10.0363|20.0974|115.6|3365.1|0.08|1092.6|202|92.6|71.5|-12|63.85|62.9552|3053.3142|503304.8333|232.2171|1001353|7.582|8.4103|0.5264|0.4892|2.2578|932.268|44.8287|17.241|3.27|1093|3756.9591|3838.8032|64.1667|2.5|6|5.3445|5.0443||32.9|12|||1470.3|
russ2000_1462|TSE|202104|202103|202103|||||||||||||1.0268||14.2989||0.7317|21.7801|3.6289|0.0388||1.5152||2.3971||||||9|0.1218|||||||38.7345|||||||||||||||||63.36|62.5494|3454.6179|364073.5|240.7527|928491|7.3724|8.1778|0.5123|0.4761|||||||3861.1893|3837.5929|65.8333|2.5|6|7.1077|5.6881|||||||
russ2000_1462|TSE|202105|202103|202103|||||||||||||1.0647||14.4861||0.7696|22.9072|3.6958|0.0395||1.4879||2.6447|||||||0.2793|||||||38.739|||||||||||||||||64.52|63.6945|3499.8403|294497.8667|224.3796|1024518|7.7333|8.5781|0.5374|0.4995|||||||4439.443|4299.2647|72.6667|2.5|6|8.4173|6.7711|||||||
russ2000_1462|TSE|202106|202106|202106|2112.1|367|562.9|722.5|1272.9|3674.9|814|2860.9||829.8|955.8|525.3|0.9749|10.8291|13.5785|0.951|0.6795|20.2268|3.3715|0.036|2.8069|1.631|-8.3492|2.6837|769|521.4|0.5|18.5432|6|9|0.3246|57.7865||39.6||3.82|97.3|38.8|0|38.8|9.3529|1.3956|2.6903|0|26.6265|63.7489|395.6|4104.5|0.08|1273.7|220|156.3|151.6|-21.6|58.86|58.1069|3280.5775|354391.2333|169.3822|1041294|7.1259|7.9044|0.496|0.461|2.668|1166.886|38.6796|9.1538|3.7|1273.7|4445.3935|4614.6262||2.5||10.0191|7.1094||28.3|21.6|||1269.4|
russ2000_1462|TSE|202107|202106|202106|||||||||||||0.9754||29.5459||0.5021|5.2141|2.46|||1.2165||3.2804||||||9|0.5256||||||||||||||||||||||||52.61|52.0105|4003.468|377497.5333|95.6489|1272796|6.4734|7.1805|0.4506|0.4187|||||||4494.9187|4678.784|71.6667|2.5|6|9.9674|7.0987|||||||
russ2000_1462|TSE|202108|202106|202106|||||||||||||0.9693||29.3618||0.4956|4.8315|2.4299|||1.2324||2.9092||||||9|0.3702|||||||38.8278|||||||||||||||||51.93|51.3383|3978.5277|325882.2|108.4705|1129583|6.184|6.8596|0.4307|0.4003|||||||4679.491|4576.7617|69.5|2.5|6|10.5471|7.0587|||||||
russ2000_1462|TSE|202109|202109|202109|2007|207.5|617.3|795.5|1561.1|3842.1|1005.1|2837||922|1036.4|524.8|1.0049|11.3448|30.4393|0.9118|0.5315|5.5649|2.6058||2.6649|1.1492|-10.2688|3.1884|762.7|540.2|0.5|15.5471|4|9|0.3048|50.2103||39.5||2.36|76.4|38.8|0|38.8|6.4769|0.9653|2.0384|0|19.4982|53.6876|382.9|4694.6|0.32|1269.3|168.3|84.9|93.1|-23|55.69|55.0555|4124.5202|405090.9333|110.0717|1237093|6.4281|7.1303|0.4474|0.4158|2.1018|1193.61|-4.3659|6.3161|2.01|1269|4582.1183||66.1667|2.5|6|10.7377|7.117||49.8|23|||1356.1|
russ2000_1462|TSE|202110|202109|202109|||||||||||||0.9646||17.0057||0.4936|5.934|2.4719|||0.9322||3.004||||||9|0.8616||||||||||||||||||||||||58.74|58.4081|4580.216|406944.3667|77.3551|1165549|6.6758|7.4051|0.4646|0.4318|||||||4613.8054|4658.3582|67|2.5|6|9.7792|7.7519|||||||
russ2000_1462|TSE|202111|202109|202109|||||||||||||0.8699||15.3352||0.3969|5.1722|1.9895|||1.1309||2.4129||||||8|0.7725|||||||38.8371|||||||||||||||||47.23|46.9631|4172.7132|303089|24.3222|937115|5.6243|6.2387|0.3918|0.3642|||||||4681.3428|4772.488|67.1429|2.2857|7|9.8194|8.2634|||||||
russ2000_1462|TSE|202112|202112|202112|1978.5|573|621|2338.2||3699.1|914.4|2784.7||1013.1|||0.9148|8.5682|16.1272|0.8|0.4425|5.4845|2.2182||2.2758|1.0526|-7.6976|2.6087|740.2|||15.8124||7|0.4468|51.8541||39.5||3.14|93.1||-48.1|38.8371|4.9773|1.4361|0.1102|48.1|20.1288|54.5703|440|4934.1|0.32|1298.5|121.6|23.4|123.8|-22.8|52.66|52.3624|4315.6337|358104|2.8516|1013137|6.9296|6.5473|0.4045|0.4215|0.84|1240.765|-1.1881|4.6532|0.83|1298.5|4681.2948|4706.695||2.2857||8.3975|8.0401|||22.8|||2338.2|
russ2000_1462|TSE|202201|202112|202112|||||||||||||0.7742||11.4033||0.4306|4.8293|2.0605|0.0007||1.4884||2.6512||||||5|0.2145||||||||||||||||||||||||53.75|53.75|3820.0941|366830.5667|-0.9947|1029651|7.0722|6.6821|0.4128|0.4301|||||||4730.213|4705.6763|65.4286|2.2857|7|8.0286|8.0267|||||||
russ2000_1462|TSE|202202|202112|202112|||||||||||||0.791||11.6502||0.4476|5.0207|2.1422|0.0007||1.4316|||||||||||||||||||||||||||||||||55.88|55.88|3902.8171|335435.8667|-6.3045||7.3813|6.9741|0.4309|0.4489|||||||5036.8314|4834.022|66|2.2857|7|7.5705|8.0125|||||||
russ2000_1462|TSE|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8461|1228.923||||||||||||||||||
russ2000_1462|TSE|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3362|1243.474||||||||||||||||||
russ2000_1462|TSE|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1208|1197.92||||||||||||||||||
russ2000_1462|TSE|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7193|||||||||||||||||||