russ2000_1919|TRUP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1919|TRUP|Long Name|1|1|Trupanion Inc Total Current Assets (Quarterly) (USD)|Trupanion Inc Cash and Short Term Investments (Quarterly) (USD)|Trupanion Inc Inventories (Quarterly) (USD)|Trupanion Inc Net PP&E (Quarterly) (USD)|Trupanion Inc Goodwill and Intangibles (Quarterly) (USD)|Trupanion Inc Total Liabilities (Quarterly) (USD)|Trupanion Inc Total Current Liabilities (Quarterly) (USD)|Trupanion Inc Total Long Term Liabilities (Quarterly) (USD)|Trupanion Inc Total Deposits (Quarterly) (USD)|Trupanion Inc Book Value (Quarterly) (USD)|Trupanion Inc Retained Earnings (Quarterly) (USD)|Trupanion Inc Treasury Stock (Quarterly) (USD)|Trupanion Inc EV to Revenues|Trupanion Inc EV to Earnings|Trupanion Inc EV to Free Cash Flow|Trupanion Inc EV to Assets (Quarterly)|Trupanion Inc PS Ratio|Trupanion Inc PE Ratio|Trupanion Inc Price to Book Value|Trupanion Inc PEG Ratio|Trupanion Inc Debt to Equity Ratio|Trupanion Inc Dividend Yield|Trupanion Inc Shareholder Yield (TTM)|Trupanion Inc Percent of Shares Outstanding Short|Trupanion Inc Total Receivables (Quarterly) (USD)|Trupanion Inc Total Payables (Quarterly) (USD)|Trupanion Inc Total Capital Stock (Quarterly) (USD)|Trupanion Inc Return on Invested Capital|Trupanion Inc Quality Ratio Score|Trupanion Inc Momentum Score|Trupanion Inc Beta (1Y)|Trupanion Inc Sustainable Growth Rate (TTM)|Trupanion Inc Institutional Investor Ownership Percentage|Trupanion Inc Average Diluted Shares Outstanding (Quarterly)|Trupanion Inc Total Employees (Annual)|Trupanion Inc EPS Diluted (Quarterly) (USD)|Trupanion Inc SG&A Expense (Quarterly) (USD)|Trupanion Inc Shares Outstanding|Trupanion Inc Repurchase of Capital Stock (Quarterly) (USD)|Trupanion Inc Ordinary Shares Number (Quarterly)|Trupanion Inc Payout Ratio|Trupanion Inc Quick Ratio (Quarterly)|Trupanion Inc Normalized Diluted EPS (Quarterly) (USD)|Trupanion Inc Stock Buybacks (Quarterly) (USD)|Trupanion Inc Effective Tax Rate (TTM)|Trupanion Inc Return on Equity|Trupanion Inc Net Income (TTM) (USD)|Trupanion Inc Revenue (TTM) (USD)|Trupanion Inc Dividend Per Share (Quarterly) (USD)|Trupanion Inc Revenue (Quarterly) (USD)|Trupanion Inc Gross Profit (Quarterly) (USD)|Trupanion Inc Pre-Tax Income (Quarterly) (USD)|Trupanion Inc Net Income (Quarterly) (USD)|Trupanion Inc Net Interest Income (Quarterly) (USD)|Trupanion Inc Price (USD)|Trupanion Inc Total Return Price (USD)|Trupanion Inc Enterprise Value (USD)|Trupanion Inc 30-Day Average Daily Volume|Trupanion Inc 1 Year Price Returns (Daily)|Trupanion Inc Short Interest|Trupanion Inc PE Ratio (Forward)|Trupanion Inc PE Ratio (Forward 1y)|Trupanion Inc PS Ratio (Forward)|Trupanion Inc PS Ratio (Forward 1y)|Trupanion Inc Quarterly EPS Estimates (USD)|Trupanion Inc Quarterly Revenue Estimates (USD)|Trupanion Inc Quarterly EPS Surprise|Trupanion Inc Quarterly Revenue Surprise|Trupanion Inc Quarterly Actual EPS (USD)|Trupanion Inc Quarterly Actual Revenue (USD)|Trupanion Inc Revenue Estimates for Current Fiscal Year (USD)|Trupanion Inc Revenue Estimates for Next Fiscal Year (USD)|Trupanion Inc Price Target (USD)|Trupanion Inc Consensus Recommendation|Trupanion Inc Price Target Num Estimates|Trupanion Inc EPS Estimates for Current Fiscal Year (USD)|Trupanion Inc EPS Estimates for Next Fiscal Year (USD)|Trupanion Inc Research and Development Expense (Quarterly) (USD)|Trupanion Inc Reconciled Depreciation (Quarterly) (USD)|Trupanion Inc Non-Operating Interest Expense (Quarterly) (USD)|Trupanion Inc Land and Improvements (Quarterly) (USD)|Trupanion Inc Buildings and Improvements (Quarterly) (USD)|Trupanion Inc Other Properties (Quarterly) (USD)|Trupanion Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1919|TRUP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1919|TRUP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1919|TRUP||5|5|91.3125|91.3125|0|91.3125|91.3125|91.3125|91.3125|91.3125|0|91.3125|91.3125|91.3125|7|91.3448275862|7.01772151899|91.3448275862|7|1.44444444444|7.00779220779|7.00537634409|91.3125|1.44979079498|91.3448275862|15.2277777778|91.3125|91.3125|91.3125|91.3666666667|91.3448275862|31.2666666667|30.4615384615|91.3214285714|0|91.3428571429|352.428571429|91.3428571429|91.3428571429|34.55|91.3428571429|91.3125|91.3125|91.3125|91.3428571429|91.3428571429|91.3125|91.3214285714|91.3125|91.3125|0|91.3428571429|91.3428571429|91.3428571429|91.3428571429|91.3428571429|7|7|7|7.0205655527|6.99127906977|15.2277777778|1.44712430427|1.44755244755|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|16.0845070423|18.3536585366|21.4634146341|9.48148148148|21.4634146341|42.2692307692|40.6756756757|91.3428571429|91.3428571429|91.3428571429|91.3125|91.3125|0|91.3125
russ2000_1919|TRUP||6|6|32|32|0|32|32|32|32|32|0|32|32|32|396|29|395|29|396|63|385|372|32|1912|29|180|32|32|32|30|29|75|78|28|0|35|7|35|35|80|35|32|32|32|35|35|32|28|32|32|0|35|35|35|35|35|396|396|396|389|344|180|539|286|539|539|12|12|8|8|8|8|71|82|82|189|82|26|37|35|35|35|16|16|0|32
russ2000_1919|TRUP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1919|TRUP|201303|201303|201303||||||||||||||||||||||||||||||||||18.4412||-0.1044|4.499||0||||-0.1044|0||||||17.842|3.608|-2.005|-1.926|-0.12||||||||||||||||||||||||0.883|0.206|0.12||||
russ2000_1919|TRUP|201306|201306|201306||||||||||||||||||||||||||||||||||1.5431||-1.182|4.29||||||-1.182|||||||19.842|3.829|-1.829|-1.824|-0.143||||||||||||||||||||||||1.152|0.213|0.143||||
russ2000_1919|TRUP|201309|201309|201309||||||||||||||||||||||||||||||||||1.5431||-0.7919|4.046||||||-0.7919|0||||||22.134|4.119|-1.224|-1.222|-0.154||||||||||||||||||||||||1.156|0.244|0.154||||
russ2000_1919|TRUP|201312|201312|201312|39.733|31.027||3.124|4.91|84.652|26.023|58.629||-32.999|-36.003|2.601|||||||||-0.7909||||7.771|2.401|0|||||||1.5431||-2.0756|4.908|||27.787|0|1.4909|-2.0756||1.1129||-8.175|83.829||24.011|4.088|-3.209|-3.203|-0.103||||||||||||||||||||||||1.697|0.229|0.189||||4.674
russ2000_1919|TRUP|201403|201403|201403|34.578|25.547||4.236|4.894|54.475|27.358|27.117||-5.506|-40.916|2.601|||||||||-4.7683||||7.915|3.644|0|||||||1.524|335|-3.22|5.432|||27.787|0|1.2231|-3.22||-0.0179||-11.162|91.627||25.64|4.756|-4.898|-4.913|-0.736||||||||||||||||||||||||2.2|0.309|0.736||||
russ2000_1919|TRUP|201406|201406|201406|32.514|23.36||5.167|4.88|88.745|28.69|60.055||-39.995|-44.395|2.601|||||||||-0.655||||8.095|5.492|0|-76902|6|||||1.5431||-2.25|6.102|||27.787|0|1.0964|-2.25||-0.1093||-12.817|99.875||28.09|5.15|-3.472|-3.479|-0.726||||||||||||||||||||||||2.553|0.42|0.726||||
russ2000_1919|TRUP|201407|201406|201406|||||||||||||2.8259||-32.6736||0.162|||||0||0.5186||||||||||||||26.5587|||||||||||||||||10.52|10.52|282.2345|||137724||||||||||||||||||||||||
russ2000_1919|TRUP|201408|201406|201406|||||||||||||2.5184||-29.1188||0.1379|||||0||2.8237||||||||||||||27.7867|||||||||||||||||8.95|8.95|251.528|305284.6333||784619||||||||||||||||||||||||
russ2000_1919|TRUP|201409|201409|201409|88.35|78.366||6.355|4.863|37.867|21.284|16.583||62.645|-52.904|2.601|2.46|-8.5915|-28.4432|1.7184|0.1322||3.7703||0.2378|0|-32.1462|5.7337|8.598|2.981|0|-103.6355|4|||||20.8571||-0.41|7.319|27.787||27.787|0|4.0859|-0.41|-72.946|-0.1494||-20.104|108.053||30.312|4.445|-8.495|-8.509|-5.155|8.74|8.74|245.6928|152673.2||1593210||||||||||||||||||2.532|0.505|5.155||||
russ2000_1919|TRUP|201410|201409|201409|||||||||||||1.1255||-8.8595||0.4178||3.1848|||0||7.4733||||||||||||||27.7898|||||||||||||||||6.66|6.66|121.6141|157719.9667||2076818||||||||||||||||||||||||
russ2000_1919|TRUP|201411|201409|201409|||||||||||||0.9738||-7.665||0.3689||2.7504|||0||7.7193|||||||||||||||||||||||||||||||6.07|6.07|105.2181|123327.0333||2145175||||||||||||||||||||||||
russ2000_1919|TRUP|201412|201412|201412|84.655|75.469||7.862|4.847|39.031|22.544|16.487||59.275|-57.18|2.601|1.1692|-6.2473|-9.2644|1.3458|0.4113||3.0298|-0.0254|0.2514|0|-39.2678|8.3718|7.887|3.361|0|-69.7668|5|||-243.8623||27.8309|413|-0.1536|7.067|27.8309||27.8309|0|3.6975|-0.1536|0.191|0.033|-243.8623|-21.177|115.91||31.868|5.523|-4.319|-4.276|-0.03|6.83|6.83|126.3383|107744.5667||2329940||||||||||||||||||2.614|0.44|0.103||||10.545
russ2000_1919|TRUP|201501|201412|201412|||||||||||||1.2134||-8.3382||0.8071||3.3946|-0.0264||0||8.8406|||||||||||||||||||||||||||||||7.23|7.23|140.6484|110715.2||2460424||||||||||||||||||||||||
russ2000_1919|TRUP|201502|201412|201412|||||||||||||1.3672||-9.1863||0.8796||3.6954|-0.0289||0||9.4043||||||||||||||27.7972|||||||||||||||||7.88|7.88|158.4729|93203.9333||2614127||||||||||||||||||||||||
russ2000_1919|TRUP|201503|201503|201503|63.058|53.824||8.618|4.831|22.54|20.943|1.597||54.917|-62.116|2.601|1.3828|-8.0608|-10.3703|2.2062|1.2554||4.0919||0|0|-30.054|8.945|7.786|2.521|0|-49.6285|4|||-80.709||27.3373||-0.18|7.348|28.0891||28.0891|0|2.9418|-0.18||-0.4073|-80.709|-21.2|123.58||33.31|5.582|-4.828|-4.936|-0.245|8|8|170.8888|87515.8||2512578||||||||||||||||||2.798|0.566|0.245||||
russ2000_1919|TRUP|201504|201503|201503|||||||||||||1.4143||-9.6828||1.2742||4.1626|||0||8.5782||||||||||||||28.1527|||||||||||||||||8.12|8.12|174.7759|57936.2||2415001||||||||||||||||||||||||
russ2000_1919|TRUP|201505|201503|201503|||||||||||||1.4556||-10.014||1.3024||4.2556|||0||8.6421||||||||||||||28.1572|||||||||||||||||8.3|8.3|179.8808|49860.2||2433385||||||||||||||||||||||||
russ2000_1919|TRUP|201506|201506|201506|58.159|47.704||9.131|4.815|22.98|21.373|1.607||51.668|-66.741|2.601|1.412|-8.2827|-9.6043|2.4794|1.6285||4.5055||0|0|-28.9981|7.1074|8.778|1.699|0|-45.696|5|||-59.2701||27.5977||-0.17|7.529|28.251||28.251|0|2.6427|-0.17||-0.2557|-59.2701|-22.346|131.077||35.587|5.786|-4.647|-4.625|-0.04|8.24|8.24|185.0842|113945.2||2007924||||||||||||||||||2.879|0.563|0.04||||
russ2000_1919|TRUP|201507|201506|201506|||||||||||||1.2633||-8.5928||1.4922||4.1282|||0||7.0579|||||||-0.9409|||||||28.2699|||||||||||||||||7.55|7.55|165.5911|125248.5667|-27.2814|1995256||||||||||||||||||||||||
russ2000_1919|TRUP|201508|201506|201506|||||||||||||1.1458||-7.7933||1.3835||3.83|||0||7.9915||||||4|0.0953||||||||||||||||||||||||7|7|150.1853|126657.3333|-21.7877|2259179||||||||||||||||||||||||
russ2000_1919|TRUP|201509|201509|201509|55.392|44.891||9.614|4.799|25.145|23.238|1.907||47.409|-71.383|2.601|1.2989|-9.1235|-8.8349|2.3238|1.5238||4.2185||0|0|2.5436|9.22|8.344|2.119|0|-30.2243|4|5|-0.161|-33.4887||27.7553||-0.17|8.195|28.2772||28.2772|0|2.2909|-0.17||-0.3203|-33.4887|-18.48|138.63||37.865|6.591|-4.627|-4.643|-0.014|7.71|7.71|170.2569|93986|-10.1399|2607157||||||||||||||||||3.005|0.671|0.014||||
russ2000_1919|TRUP|201510|201509|201509|||||||||||||1.0306||-8.7623||1.3234||3.9604|||0||10.4124||||||5|-0.4393|||||||28.28|||||||||||||||||6.64|6.64|142.8696|88873.9|-6.347|2944335||||||||||||||||||||||||
russ2000_1919|TRUP|201511|201509|201509|||||||||||||1.3694||-11.6426||1.6543||4.951|||0||10.4773||||||5|-0.3225||||||||||||||||||||||||8.3|8.3|189.833|98232.3333|32.5879|2962980||||||||||||||||||||||||
russ2000_1919|TRUP|201512|201512|201512|53.633|43.244||9.719|4.854|25.561|23.617|1.944||45.356|-74.385|2.601|1.6855|-13.5951|-14.331|3.2983|1.9632||5.8756||0|0|1.0752|10.3779|8.196|1.943|0|-31.4505|5|9|-0.4558|-33.2624||27.8588|439|-0.11|7.717|28.3962||28.3962|0|2.1781|-0.11||-0.667|-33.2624|-17.205|146.963||40.201|7.27|-2.989|-3.001|-0.027|9.85|9.85|233.667|73853.3333|41.1175|2946931||||||||||||||||||2.532|0.742|0.027||||14.616
russ2000_1919|TRUP|201601|201512|201512|||||||||||||1.2515||-12.0064||1.5044||5.0086|||0||10.7707||||||10|0.0551||||||||||||||||||||||||8|8|183.9256|96386.0667|8.6957|3058458||||||||||||||||||||||||
russ2000_1919|TRUP|201602|201512|201512|||||||||||||1.3888||-13.3238||1.638||5.4535|||0||11.4795||||||9|-0.1268|||||||28.3985|||||||||||||||||8.71|8.71|204.1069|110063.3333|10.1138|3260013||||||||||||||||||||||||
russ2000_1919|TRUP|201603|201603|201603|53.595|43.093||9.587|4.865|26.562|23.632|2.93||44.308|-76.957|2.601|1.5743|-16.1265|-15.1034|3.3771|1.8185||6.0546||0.0218|0|0.99|10.9198|8.464|1.836|0|-30.3341|5|9|0.1375|-30.4546||27.9992||-0.09|7.562|28.5745||28.5745|0|2.1817|-0.09||-0.1349|-30.4546|-14.841|156.352||42.699|7.304|-2.558|-2.572|-0.03|9.67|9.67|231.3695|72726.5|16.3658|3120288||||||||||||||||||2.287|0.785|0.03||||
russ2000_1919|TRUP|201604|201603|201603|||||||||||||2.0867||-30.2871||2.2921||8.314|||0||11.0332||||||9|0.2024|||||||28.6555|||||||||||||||||12.89|12.89|326.2532|79825.7333|59.3325|3161611||||||||||||||||||||||||
russ2000_1919|TRUP|201605|201603|201603|||||||||||||2.5017||-36.3114||2.6887||9.7786|||0||14.2128||||||10|0.2859||||||||||||||||||||||||15.12|15.12|391.1462|208179.4|80.4296|4072734||||||||||||||||||||||||
russ2000_1919|TRUP|201606|201606|201606|56.394|45.399||9.733|4.882|28.41|25.25|3.16||45.472|-77.921|2.601|2.0618|-30.4001|-29.9269|4.6002|2.2619||8.2265||0.0217|0|-0.0513|12.1085|9.278|1.735|0|-23.6697|6|10|0.2141|-23.8672||28.3483||-0.03|7.059|29.0027||29.0027|0|2.1654|-0.03||-0.4131|-23.8672|-11.18|166.597||45.832|8.266|-0.96|-0.964|-0.041|12.72|12.72|322.373|182318.9333|52.1531|3511773||||||||||||||||||2.164|0.739|0.041||||
russ2000_1919|TRUP|201607|201606|201606|||||||||||||2.3622||-85.3825||2.537||9.631|||0||12.241||||||10|0.4311|||||||29.0157|||||||||||||||||15.1|15.1|393.5278|116423.7333|94.0874|3551814||||||||||||||||||||||||
russ2000_1919|TRUP|201608|201606|201606|||||||||||||2.3511||-84.9844||2.5252||9.5906|||0||11.9721||||||10|-0.1382||||||||||||||||||||||||15.03|15.03|391.693|103950.8667|110.2098|3473796||||||||||||||||||||||||
russ2000_1919|TRUP|201609|201609|201609|61.551|49.346||9.188|4.894|33.722|27.462|6.26||44.789|-79.558|2.601|2.6455|-54.9235|-95.6237|5.7182|2.8092||10.669||0.0886|0|-0.0267|12.8952|10.286|2.271|0|-17.5214|5|10|-0.1843|-17.978||28.7324||-0.06|7.703|29.2498|-0.662|29.2498|0|2.1714|-0.06|0.662|-0.5288|-17.978|-8.174|177.091||48.359|8.5|-1.624|-1.637|-0.066|16.72|16.72|440.7295|109573.3|102.6667|3771810||||||||||||||||||2.339|1.093|0.066||||
russ2000_1919|TRUP|201610|201609|201609|||||||||||||2.4377||-252.0066||2.6004||10.6514|||0||13.0811||||||10|1.8406|||||||29.2539|||||||||||||||||16.31|16.31|431.6872|96944.4667|137.7551|3826727||||||||||||||||||||||||
russ2000_1919|TRUP|201611|201609|201609|||||||||||||2.5338||-261.9506||2.6929||11.0317|||0||13.0979||||||10|1.5498||||||||||||||||||||||||16.89|16.89|448.7214|96666.6|109.0347|3831651||||||||||||||||||||||||
russ2000_1919|TRUP|201612|201612|201612|65.387|53.207||8.464|4.91|37.63|30.406|7.224||44.715|-81.281|3.201|2.3538|-59.3653|-243.336|4.9716|2.5191||10.3198||0.1066|0|-0.0636|13.0524|10.118|2.006|0|-14.6518|7|10|1.8122|-15.349||29.0242|450|-0.06|8.128|29.4989|0|29.4989|0|2.0826|-0.06|0|-0.5541|-15.349|-6.896|188.23||51.34|9.218|-1.716|-1.723|-0.081|15.8|15.8|416.8346|81156.1|67.019|3818344||||||||||||||||||2.744|1.229|0.081||||16.81
russ2000_1919|TRUP|201701|201612|201612|||||||||||||2.2486||138.0905||2.4233||10.5488|||0||13.7676||||||9|0.8178||||||||||||||||||||||||15.99|15.99|423.2474|90870.1667|92.4188|4061285||||||||||||||||||||||||
russ2000_1919|TRUP|201702|201612|201612|||||||||||||2.1805||133.9111||2.3566||10.2623|||0||14.0603||||||9|0.594|||||||29.5098|||||||||||||||||15.55|15.55|410.4374|112388.6667|69.9454|4149164||||||||||||||||||||||||
russ2000_1919|TRUP|201703|201703|201703|68.486|52.73||7.99|4.946|42.648|35.4|7.248||45.085|-82.763|3.201|1.9704|-64.6247|121.0095|4.2767|2.1535||9.3779||0.1062|0|-0.0699|14.206|13.513|3.298|0|-12.1035|6|9|0.9667|-12.9385||29.2547||-0.05|8.101|29.7576||29.7576|0|1.8713|-0.05||-0.8336|-12.9385|-5.806|200.26||54.729|9.155|-1.458|-1.482|-0.137|14.21|14.21|370.8943|161902.2667|52.9602|4227357||||||||||||||1.5||||2.403|1.036|0.137||||
russ2000_1919|TRUP|201704|201703|201703|||||||||||||2.0938||65.4029||2.261||10.3635|||0||13.8335||||||9|1.5671|||||||29.7609|||||||||||||||||15.7|15.7|419.2979|103937.1333|26.7151|4116961|||||||||||||18.4|1.2|5|||||||||
russ2000_1919|TRUP|201705|201703|201703|||||||||||||2.7403||85.5973||2.8874||13.2351|||0||14.0644||||||7|1.3732||||||||||||||||||||||||20.05|20.05|548.764|141866.3667|36.0244|4185699|||||||||||||19.7917|1.1667|6|||||||||
russ2000_1919|TRUP|201706|201706|201706|76.561|57.169||7.988|4.95|48.499|39.623|8.876||47.152|-82.352|3.201|3.1237|-140.0194|97.574|6.4863|3.259||14.9382||0.1338|0|-0.0605|15.6735|17.098|1.779|0|-8.9323|7|8|0.727|-9.7508||32.7346||0.01|8.617|29.9949||29.9949|0|1.8743|0.01||-1.0951|-9.7508|-4.431|212.703||58.275|10.351|0.415|0.411|-0.109|22.63|22.63|625.5472|209944.3333|79.8887|4701258||||||||||||||1.1667||||2.322|1.077|0.109||||
russ2000_1919|TRUP|201707|201706|201706|||||||||||||3.1002||104.4707||3.3328||15.0636|||0||15.3065||||||9|0.1511|||||||29.9955|||||||||||||||||23.68|23.68|659.4192|165679.0333|56.8212|4591273|||||||||||||21.125|1.1667|6|||||||||
russ2000_1919|TRUP|201708|201706|201706|||||||||||||2.9014||97.7725||3.1343||14.1669|||0||15.3964||||||9|0.39||||||||||||||||||||||||22.27|22.27|617.1398|127207.2333|48.1703|4618238|||||||||||||26.375|1.1667|6|||||||||
russ2000_1919|TRUP|201709|201709|201709|82.582|59.28||7.958|4.965|53.976|44.051|9.925||47.952|-81.946|3.201|3.5586|-310.3791|119.9174|7.2717|3.7902||17.1314||0.1522|0|-0.0117|15.7048|20.315|2.327|0|-4.6491|6|9|1.2517|-5.1982||33.114||0.01|8.879|30.0328|-1.17|30.0328|0|1.8069|0.01|1.17|-2.6214|-5.1982|-2.388|227.462||63.118|11.807|0.432|0.406|-0.124|26.93|26.93|756.9188|158806.4333|61.0646|4710727||||||||||||||1.1667||||2.471|1.095|0.124||||
russ2000_1919|TRUP|201710|201709|201709|||||||||||||3.4645||105.2821||3.8159||17.5179|||0||15.1439||||||9|0.2799|||||||30.0398|||||||||||||||||27.97|27.97|788.0364|184324.1|71.4899|4549195|||||||||||||27.375|1.1667|6|||||||||
russ2000_1919|TRUP|201711|201709|201709|||||||||||||3.7387||113.6158||4.0983||18.8187|||0||13.3451||||||9|0.7101||||||||||||||||||||||||30.04|30.04|850.4146|279666.6333|77.8567|4008846|||||||||||||32.9167|1.4286|6|||||||||
russ2000_1919|TRUP|201712|201712|201712|86.558|63.296||7.868|4.972|57.425|45.866|11.559||48.434|-82.784|3.201|3.7215|-550.6882|113.0941|7.8187|4.0805||18.7373||0.1925|0|0.0112|13.9703|20.367|2.716|0|-2.827|7|9|1.2475|-3.2206||29.8504|523|-0.03|10.327|30.1215|0|30.1215|0|1.8241|-0.03|0|22.1647|-3.2206|-1.503|242.667||66.545|11.737|-1.32|-0.838|-0.163|29.91|29.91|846.5094|224297.6|89.3038|4196637|||||||||||||33.75|1.4286|6|||2.572|1.024|0.163|0|0||20.243
russ2000_1919|TRUP|201801|201712|201712|||||||||||||4.1121||152.6964||4.4952||21.717|||0||13.3419||||||9|2.2948||||||||||||||||||||||||34.92|34.92|997.8708|212273.5333|118.3865|4018791||||||||||||361.225|33.75|1.4286|6||0.215|||||||
russ2000_1919|TRUP|201802|201712|201712|||||||||||||3.4563||128.3442||3.8143||18.4313|||0||17.4054||||||10|3.9208|||||||30.1283|||||||||||||||||29.63|29.63|838.7295|381122.5333|90.5466|5243952||||||||||||352.9559|37.8333|1.4286|6||0.125|||||||
russ2000_1919|TRUP|201803|201803|201803|97.509|70.146||8.275|5|68.971|51.897|17.074||48.247|-84.264|6.201|3.3408|-569.1436|124.0567|7.288|3.6945||17.8528||0.3078|0|-0.0931|22.0317|24.317|3.343|0|-2.6857|6||3.2175|-3.1684||30.2466||-0.05|10.396|30.4309|0|30.4309|0|1.8202|-0.05|0|26.709|-3.1684|-1.501|257.698||69.76|11.064|-1.575|-1.48|-0.219|28.7|28.7|810.7102|449977.7667|101.9704|6637767||||||||||||||1.4286||||2.164|0.927|0.219||||
russ2000_1919|TRUP|201804|201803|201803|||||||||||||2.9538||122.2776||3.1988||16.9228|||0||28.416||||||10|3.3944|||||||31.1869|||||||||||||||||26.18|26.18|761.178|390903.6|66.7516|8862082|||||||||||||37.8333|1.4286|6|||||||||
russ2000_1919|TRUP|201805|201803|201803|||||||||||||3.7283||154.3412||3.9807||21.0597|||0||29.9179||||||9|3.5219||||||||||||||||||||||||32.58|32.58|960.7742|308174.8333|62.4938|9330452||||||||||||356.3066|37.3333|1.4286|6||0.165|||||||
russ2000_1919|TRUP|201806|201806|201806|173.668|138.226||8.208|5.158|78.047|57.132|20.915||116.252|-84.641|6.201|4.6837|-499.505|193.8929|5.8846|4.7224||26.1628||0.1602|0|-5.3433|26.454|28.552|2.373|0|-3.1404|7|9|3.4298|-3.7155||30.721||-0.01|10.312|32.7193|0|32.7193|0|2.9192|-0.01|-65.886|16.7334|-3.7155|-2.289|272.815||73.392|12.353|-0.286|-0.377|-0.332|38.65|38.65|1206.9831|348943.7|70.791|8639658||||||||||||356.9209|38.3333|1.4286|6|||2.298|0.964|0.332||||
russ2000_1919|TRUP|201807|201806|201806|||||||||||||4.9115||398.9089||5.0572||12.5549|||0||25.7929||||||9|3.2379|||||||32.7764|||||||||||||||||44.53|44.53|1339.9351|291519.8|88.049|8453975||||||||||||357.1054|44.1429|1.375|7||0.13|||||||
russ2000_1919|TRUP|201808|201806|201806|||||||||||||4.2941||348.7618||4.4326||11.106|||0||28.1262||||||10|2.6096|||||||33.0794|||||||||||||||||39.03|39.03|1171.491|309191.7333|75.2582|9304000||||||||||||362.9508|48.4286|1.375|7||0.165|||||||
russ2000_1919|TRUP|201809|201809|201809|110.268|74.099||69.998|8.084|72.013|61.233|10.78||127.862|-83.436|6.201|3.7957|-757.3476|308.2866|5.6458|3.9658||9.9365||0.0673|0|-5.3864|29.1945|31.985|2.163|0|-1.665|5|9|2.5965|-1.9164||36.3854||0.03|10.539|33.4157|-1.839|33.4157|0|1.7325|0.03|2.035|24.8613|-1.9164|-1.49|287.861||78.164|13.744|1.198|1.205|-0.336|34.92|34.92|1035.5346|457454.0333|29.6695|9657377||||||||||||363.4007|48.125|1.4444|8|||2.299|1.136|0.336||||
russ2000_1919|TRUP|201810|201809|201809|||||||||||||2.7407||-16.5376||2.8248||6.6825|||0||32.4882||||||9|3.1969||||||||||||||||||||||||25.57|25.57|788.9444|553424.3|-8.5806|10856137||||||||||||363.3863|46.7778|1.3333|9|||||||||
russ2000_1919|TRUP|201811|201809|201809|||||||||||||3.2473||-19.5942||3.3065||7.8229|||0||32.8566||||||5|3.3929|||||||33.4199|||||||||||||||||29.93|29.93|934.7626|569528.8667|0.5037|10980638||||||||||||366.6516|42.8889|1.3333|9||0.18|||||||
russ2000_1919|TRUP|201812|201812|201812|117.976|81.111||69.803|8.071|78.337|63.203|15.134||129.173|-83.711|6.201|2.6912|-860.8738|-16.2387|3.8457|2.7773||6.571||0.0996|0|-7.497|33.6001|31.565|2.767|0|-0.8676|6|7|2.7632|-0.9862||33.7161|586|-0.01|10.856|34.0251|0|34.0251|0|1.7828|-0.01|0.019|0.7495|-0.9862|-0.927|303.956||82.64|14.205|-0.271|-0.275|-0.311|25.14|25.14|774.6813|402161.5|-15.4958|11432474||||||||||||||1.3333|||0.18|-0.965|1.485|0.311|15.833|46.561||23.11
russ2000_1919|TRUP|201901|201812|201812|||||||||||||2.6109||-16.8084||2.7306||6.6721|||0||33.7043||||||5|2.0877||||||||||||||||||||||||25.33|25.33|793.6068|311618.5|-27.6079|11467928|||||||||||366.344|440.107|42.375|1.25|8|||||||||
russ2000_1919|TRUP|201902|201812|201812|||||||||||||3.1561||-20.3182||3.2265||7.955|||0||33.4736||||||4|2.0688|||||||34.3326|||||||||||||||||29.93|29.93|959.3257|279936.5333|4.5042|11492358|||||||||||369.7191|442.5646|41.125|1.25|8|0.12|0.26|||||||
russ2000_1919|TRUP|201903|201903|201903|130.685|88.27||69.365|7.839|91.296|70.725|20.571||130.009|-85.007|10.701|3.4735|-1424.3256|-22.3615|4.782|3.5295||8.7019||0.1391|0|-5.7942|34.779|37.568|2.897|0|-0.5948|5|7|2.168|-0.6736||34.2924||-0.04|13.646|34.4675|-0.197|34.4675|0|1.7793|-0.04|0.197|-20.813|-0.6736|-0.743|321.174||86.978|15.032|-1.256|-1.296|-0.317|32.74|32.74|1055.8003|293395.5|9.535|11940548|||||||||||369.6929|442.6103||1.25||||2.669|1.613|0.317||||
russ2000_1919|TRUP|201904|201903|201903|||||||||||||3.352||-23.8084||3.497||8.8208|||0||32.3906||||||8|2.0215|||||||34.4897|||||||||||||||||33.25|33.25|1076.5905|234801.5667|27.8846|11171418|||||||||||369.7347|443.4403|39|1.2857|7|||||||||
russ2000_1919|TRUP|201905|201903|201903|||||||||||||3.0492||-21.6575||3.2004||8.0727|||0||32.6728||||||9|1.8801||||||||||||||||||||||||30.43|30.43|979.3296|198085.6|-3.8547|11268753|||||||||||373.8167|447.4187|39.1111|1.2222|9|0.05|0.2|||||||
russ2000_1919|TRUP|201906|201906|201906|139.963|92.091||69.371|7.631|99.441|77.873|21.568||131.023|-86.938|10.701|3.3735|-515.3024|-23.9609|5.1359|3.518||8.8739||0.1454|0|0.1162|34.6682|43.55|2.117|0|-1.6141|6|6|2.0923|-1.8106||34.6107||-0.06|13.976|34.7823|-0.05|34.7823|0|1.7418|-0.06|0.05|0.3903|-1.8106|-2.297|339.981||92.199|14.713|-1.977|-1.931|-0.317|33.45|33.45|1083.4885|214880.2333|-14.9504|11956940|||||||||||373.9268|446.7625|39.25|1.25|8|0.05|0.19|2.578|1.564|0.317||||
russ2000_1919|TRUP|201907|201906|201906|||||||||||||3.1027||-25.5074||3.3138||8.6084|||0||32.1597||||||5|2.0535|||||||34.7901|||||||||||||||||32.42|32.42|1054.86|217205.7667|-19.6132|11188421|||||||||||379.3143|454.97|39.125|1.25|8|0.05|0.19|||||||
russ2000_1919|TRUP|201908|201906|201906|||||||||||||2.2841||-18.7774||2.4961||6.4842|||0||31.5665||||||4|2.2816||||||||||||||||||||||||24.42|24.42|776.5392|293397.3|-32.3171|10982019|||||||||||379.3634|454.6972|38|1.5|8|||||||||
russ2000_1919|TRUP|201909|201909|201909|151.456|96.451||69.568|7.692|110.141|85.569|24.572||132.846|-86.156|10.701|2.502|-299.15|-20.5693|3.3487|2.7138||7.0497||0.1661|0|0.1059|32.0235|50.144|2.815|0|-1.859|5|3|2.3023|-2.0894||36.3991||0.02|14.272|34.9358|-1.363|34.9358|0|1.7132|0.02|1.363|-0.5917|-2.0894|-2.72|361.093||99.276|17.445|0.8|0.782|-0.34|26.55|26.55|850.6422|318223.9|-27.4314|11187662||||||||||||454.6845||1.5||||2.271|1.181|0.34||||
russ2000_1919|TRUP|201910|201909|201909|||||||||||||2.0432||69.4528||2.2368||6.1137|-5.1644||0||30.8278||||||3|1.9339|||||||34.9474|||||||||||||||||23.24|23.24|737.7976|273643.5|-7.9092|10773517|||||||||||379.2738|454.5784|36.125|1.5|8|0.04|0.13|||||||
russ2000_1919|TRUP|201911|201909|201909|||||||||||||3.1543||107.2196||3.3417||9.1337|-7.7156||0||29.9174||||||4|2.2176||||||||||||||||||||||||34.72|34.72|1138.9937|314971.9|26.57|10455355|||||||||||383.368|463.6082|37|1.5|8|0.12|0.155|||||||
russ2000_1919|TRUP|201912|201912|201912|158.821|98.9||70.372|7.731|120.44|91.625|28.815||136.76|-85.52|10.701|3.2201|-683.4166|114.6421|4.8068|3.4174||9.5724|-12.4867|0.1907|0|-0.1397|27.8945|54.408|4.087|0|-1.1933|6|7|2.6487|-1.3708||34.8013|738|0.02|11.941|34.947|-0.057|34.947|0|1.6732|0.02|0.057|-10.3049|-1.3708|-1.809|383.936||105.483|17.734|0.793|0.636|-0.375|37.46|37.46|1236.3006|246022.3333|51.4155|9748294|277.4815||2.6258|1.8763|0.03|104.8949|80.6667|0.5607|0.0542|105.483|383.3529|464.6413|39|1.2857|7|0.115||-0.493|1.274|0.375|15.854|47.558||26.36
russ2000_1919|TRUP|202001|201912|201912|||||||||||||2.7404||97.564||2.9366||8.2257|-10.73||0||27.5485||||||9|3.6352||||||||||||||||||||||||32.19|32.19|1052.1299|283854.0667|26.6641|9627382|236.4444||2.2375|1.5988|||||||464.2841|554.7616|40.4286|1.5714|7|0.165|0.27|||||||
russ2000_1919|TRUP|202002|201912|201912|||||||||||||2.6576||94.6171||2.8527||7.9933|-10.4233||0||26.7954||||||8|2.289|||||||34.9589|||||||||||||||||31.27|31.27|1020.3508|346015.9333|-3.9923|9367351|227.7037||2.1555|1.5402|||||||479.6464|582.6913|41.8333|1.7143|6|0.13|0.24|||||||
russ2000_1919|TRUP|202003|202003|202003|175.078|103.315||70.569|7.571|136.374|103.651|32.723||136.825|-86.653|10.779|2.057|-510.1935|91.9701|3.0739|2.2446||6.6746|-7.809|0.2181|0|-0.1758|27.2751|65.997|4.772|0|-1.0516|5|7|1.8309|-1.233||35.0071||-0.03|15.302|35.0845|-0.321|35.0845|0|1.6335|-0.03|0.321|-10.3957|-1.233|-1.646|408.259||111.301|17.852|-1.107|-1.133|-0.379|26.03|26.03|839.7785|446509.4|-6.2272|9569324|192.8148||1.8318|1.3089|0.015|110.1034|-1|1.0877|0.0149|111.301|477.5589|577.9222|40.6667|1.7143|6|0.12|0.18|2.12|1.381|0.379||||
russ2000_1919|TRUP|202004|202003|202003|||||||||||||2.6968||120.5766||2.8853||8.5836|-10.038||0||26.5362||||||6|1.666|||||||35.1003|||||||||||||||||33.46|33.46|1100.985|407741.0667|-8.811|9314296|221.5556||2.1058|1.5047|||||||473.8174|572.0205|39.1667|1.7143|6||0.235|||||||
russ2000_1919|TRUP|202005|202003|202003|||||||||||||2.6753||119.6156||2.8637||8.5195|-9.963||0||26.6739||||||8|1.6034||||||||||||||||||||||||33.21|33.21|1092.21|357571.1333|3.4177|9362619|223.1111||2.1206|1.5153|||||||474.9408|573.7738|39.3333|1.7143|6|0.115|0.225|||||||
russ2000_1919|TRUP|202006|202006|202006|191.787|105.175||71.018|7.111|148.364|117.983|30.381||141.909|-85.3|10.779|3.2878|871.0846|139.6395|4.9155|3.5141|853.8|10.603|-12.822|0.1927|0|0.0005|22.7659|80.724|2.928|0|1.019|7|6|1.5374|1.2055||36.6882||0.04|14.315|35.2463|-0.12|35.2463|0|1.5756|0.04|0.12|11.7457|1.2055|1.638|433.98||117.92|19.867|1.37|1.353|-0.341|42.69|42.69|1426.8365|385083.6333|27.7728|8024120|316.2222||3.0181|2.1566|0.015|114.6967|545.3333|2.8103|0.0968|117.92|475.0115|573.4867|40.5|1.7143|6|0.115|0.225|2.293|1.723|0.341||||
russ2000_1919|TRUP|202007|202006|202006|||||||||||||3.7971||161.2708||4.0278|1011.4|12.1606|||0||19.83||||||8|1.6222|||||||35.2686|||||||||||||||||48.93|48.93|1647.8646|390344.3667|55.583|6993763|374.5926||3.5774|2.5563|||||||475.3|574.3367|45.6667|1.7143|6||0.23|||||||
russ2000_1919|TRUP|202008|202006|202006|||||||||||||4.4789||190.2298||4.7184|1254.6|14.2457|||0||16.0695||||||9|1.5261||||||||||||||||||||||||57.32|57.32|1943.7682|556739.0333|165.8477|5667500|464.6667||4.4377|3.1709|||||||489.1561|602.177|57.2|2.2857|5|0.145|0.25|||||||
russ2000_1919|TRUP|202009|202009|202009|218.055|118.302||71.114|6.944|172.844|139.849|32.995||144.298|-87.858|10.779|6.2148|-1597.3447|263.9563|8.5724|6.4767|1573.6|19.5543||0.2068|0|-0.0514|17.6203|92.409|4.999|0|-1.028|6|10|1.2811|-1.2286||35.4267||-0.07|18.756|35.5785|-0.215|35.5785|0|1.5067|-0.07|0.215|-15.3117|-1.2286|-1.702|464.824||130.12|20.589|-2.532|-2.558|-0.324|78.68|78.68|2697.1054|696590.4333|165.5367|6269051|584.4444||5.6306|4.0234|0.01|126.5274|-135|2.8394|-0.0035|130.12||||||||2.426|1.666|0.324||||
russ2000_1919|TRUP|202010|202009|202009|||||||||||||5.5418||162.9003||5.5463||18.4646|||0||12.9601||||||10|1.4329|||||||36.6695|||||||||||||||||72.66|72.66|2575.9429|510081.0667|221.1935|4752411|529.9259||5.2619|3.7599|||||||498.4866|618.2906|81.4|2.2857|5|0.135|0.235|||||||
russ2000_1919|TRUP|202011|202009|202009|||||||||||||7.8767||231.5352||7.2988||25.986|||0||9.0157||||||10|1.5833|||||||39.2149|||||||||||||||||95.62|95.62|3661.2657|528269.0333|197.4765|3535498|750.963||7.9743|5.6981|||||||498.5761|627.8674||2.2857||||||||||
russ2000_1919|TRUP|202012|202012|202012|337.027|229.74||72.602|60.179|158.311|150.399|7.912||339.939|-91.36|10.779|9.7681|-769.3348|287.1349|9.0174|9.0102||32.0789||0|0|-3.954|7.3087|99.065|6.059|0|-2.883|7|10|1.6027|-3.2454||37.8555|911|-0.09|21.311|39.4508|-0.459|39.4508|0|2.1862|-0.09|-191.806|-1.9731|-3.2454|-5.84|502.028||142.687|23.593|-3.458|-3.502|-0.337|118.04|118.04|4540.4638|435349.2333|229.1403|2883360||11971|6.7688|5.3386|0.025|139.2407|-140|2.4751|-0.01|142.687|498.55||84.4|2.2857|5|0.135|0.225|3.108|2.301|0.337|15.854|46.682||31.853
russ2000_1919|TRUP|202101|202012|202012|||||||||||||8.9008||317.0692||8.5978||13.8207|-5.2929||0||5.874||||||10|1.5978||||||||||||||||||||||||119.09|119.09|4468.4558|422712.6|252.1289|2317342||11220|6.3441|5.0037|||||||627.5833|768.275|97.5|2.3333|4|0.235|0.4|||||||
russ2000_1919|TRUP|202102|202012|202012|||||||||||||7.2464||258.1355||7.0738||11.3775|-4.3547||0||6.0372||||||9|1.5726|||||||39.4738|||||||||||||||||97.98|97.98|3637.9029|423246.1|197.8116|2383098||9676|5.4743|4.3176|||||||664.08|809.56|128.25|2.3333|4|0.005|0.28|||||||
russ2000_1919|TRUP|202103|202103|202103|352.005|224.457||73.664|59.432|177.621|169.674|7.947||336.077|-103.808|10.779|5.4034|-164.864|192.4812|5.5056|5.3815||8.6556|-3.3129|0|0|-6.0397|6.4663|117.884|5.262|0|-7.2318|5|9|1.2937|-7.8045||39.7005||-0.31|26.92|40.0564|-1.881|40.0564|0|2.0176|-0.31|1.881|0.7521|-7.8045|-17.155|545.412||154.685|21.1|-12.665|-12.448|0.002|74.54|74.54|2712.6371|446067.0667|191.1719|2590179||7621|4.3753|3.4508|-0.01|152.0667|-944|1.7218|-0.1044|154.685||||||||3.731|3.093|||||
russ2000_1919|TRUP|202104|202103|202103|||||||||||||5.7233||387.9122||5.7305||9.956|-0.2556||0||6.8098||||||8|1.6106|||||||40.0573|||||||||||||||||83.53|83.53|3121.5293|375142.8667|174.9506|2727818||8110|4.6561|3.6723|||||||679.54|837.0333|118.6|2.1429|5|-0.015|0.17|||||||
russ2000_1919|TRUP|202105|202103|202103|||||||||||||5.7144||387.3148||5.7223||9.9417|-0.2552||0||7.7144|||||||1.6688||||||||||||||||||||||||83.41|83.41|3116.7224|378742.4333|169.3252|3090183||9017|5.1769|4.083|||||||679.6|856.7333||2.1429||||||||||
russ2000_1919|TRUP|202106|202106|202106|369.922|219.421||74.405|58.615|197.761|189.863|7.898||334.205|-113.029|10.779|8.1594|-159.0818|553.0297|8.2922|8.0061||13.9096|-0.3571|0|0|-3.9492|8.1934|139.966|4.863|0|-10.2426|6|9|1.7728|-10.6944||40.1429||-0.23|26.825|40.2311|-0.87|40.2311|0|1.8929|-0.23|0.87|1.2183|-10.6944|-27.729|595.752||168.26|24.545|-9.416|-9.221|-0.003|116.7|116.7|4450.2299|314526.1|175.9518|3296301||11510|6.6368|5.2345|-0.01|164.9571|-605|2.0023|-0.0705|168.26|679.8667|858.5667|118.6|2.1429|5|-0.065|0.205|4.079|3.158|0.003||||
russ2000_1919|TRUP|202107|202106|202106|||||||||||||7.3173||-32531.944||7.3131||13.7003|||0||8.5523||||||9|1.734|||||||40.235|||||||||||||||||113.81|113.81|4359.2805|299790.3|128.8558|3441006||11502|6.6329|5.2314||||||||||2.1429||||||||||
russ2000_1919|TRUP|202108|202106|202106|||||||||||||5.8167||-25860.45||5.8847||11.0253|||0||9.2324||||||9|1.3921||||||||||||||||||||||||91.58|91.58|3465.3003|259464.8667|45.9908|3714634||9158|5.2812|4.1653|||||||688.2286|871.3|125.2|2.1429|5|-0.1|0.11|||||||
russ2000_1919|TRUP|202109|202109|202109|390.548|221.526||75.432|56.113|218.737|211.222|7.515||331.973|-119.848|10.779|5.1096|-91.0763|-22716.7153|5.2905|5.2119||9.7648||0|0|-5.8247|10.5601|157.945|6.482|0|-10.5485|4|7|2.8022|-10.7602||40.2838||-0.17|27.954|40.3638|-0.979|40.3638|0|1.7966|-0.17|0.979|2.0814|-10.7602|-31.99|647.299||181.667|28.166|-7.131|-6.819|0|81.11|81.11|3044.0399|276744.7|11.8759|4262473||7767|4.4933|3.5439|-0.01|177.8778|-63|2.1302|-0.0163|181.667||||||||4.391|2.944|0||||
russ2000_1919|TRUP|202110|202109|202109|||||||||||||6.4516||-801.5566||6.6477||13.247|-0.0717||0||10.519||||||4|3.3007|||||||40.3681|||||||||||||||||108.95|108.95|4176.11|325441.6667|48.8388|4246308||10240|5.9246|4.6728|||||||689.1556|875.325|121|2|8|||||||||
russ2000_1919|TRUP|202111|202109|202109|||||||||||||7.3485||-912.9881||7.5245||14.9958|-0.0811||0||8.9041||||||6|1.7115||||||||||||||||||||||||123.32|123.32|4756.6681|360509.1|21.6413|3594425||12332|7.135|5.6274|||||||697.7366|891.9064|130.625|2.1111|8|-0.115|0.085|||||||
russ2000_1919|TRUP|202112|202112|202112|390.954|213.412||77.95|55.372|230.382|223.696|6.686||332.2|-126.89|10.779|7.9017|-144.3999|-981.7146|9.1196|8.0657||16.0744|-0.087|0|0|0.2002|7.2295|165.217|8.952|0|-10.6098||6|1.5291|-10.6098||40.4165||-0.17|28.841|40.4752|-1.002|40.4752|0|1.6926|-0.17|1.002|-0.8802|-10.6098|-35.53|698.991||194.379|30.535|-6.008|-7.042|-0.009|132.19|132.19|5114.7331|476686.9333|10.3054|2918391|13203|880.2|6.0409|4.8575|0.03|193.0875|-119.3333|0.6689|-0.0058|194.379|697.7116|894.4939|143|2.1111|8|||4.665|2.77|0.009|15.911|48.547||44.242
russ2000_1919|TRUP|202201|202112|202112|||||||||||||4.9658||-708.8106||5.2269||11.0911|-0.2126||0||7.6421||||||6|2.32||||||||||||||||||||||||91.03|91.03|3471.0455|386522.8|-22.7774|3084985|9525|635|4.3581|3.5043|||||||||143|2.1111|8|||||||||
russ2000_1919|TRUP|202202|202112|202112|||||||||||||4.1955||-598.8635||4.4598||9.4703|-0.1814||0||||||||||||||||40.5053|||||||||||||||||77.67|77.67|2932.6347|474663.6333|-25.2382||7767|517.8|3.5563|2.8597|||||||884.6294|1100.1443|130.375|2.1111|8|0.01|0.15|||||||
russ2000_1919|TRUP|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.015|202.32||||||||||||||||||
russ2000_1919|TRUP|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|214.5616||||||||||||||||||
russ2000_1919|TRUP|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|226.9554||||||||||||||||||
russ2000_1919|TRUP|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.02|239.521||||||||||||||||||