russ2000_1246|TREE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1246|TREE|Long Name|1|1|LendingTree Inc Total Current Assets (Quarterly) (USD)|LendingTree Inc Cash and Short Term Investments (Quarterly) (USD)|LendingTree Inc Inventories (Quarterly) (USD)|LendingTree Inc Net PP&E (Quarterly) (USD)|LendingTree Inc Goodwill and Intangibles (Quarterly) (USD)|LendingTree Inc Total Liabilities (Quarterly) (USD)|LendingTree Inc Total Current Liabilities (Quarterly) (USD)|LendingTree Inc Total Long Term Liabilities (Quarterly) (USD)|LendingTree Inc Total Deposits (Quarterly) (USD)|LendingTree Inc Book Value (Quarterly) (USD)|LendingTree Inc Retained Earnings (Quarterly) (USD)|LendingTree Inc Treasury Stock (Quarterly) (USD)|LendingTree Inc EV to Revenues|LendingTree Inc EV to Earnings|LendingTree Inc EV to Free Cash Flow|LendingTree Inc EV to Assets (Quarterly)|LendingTree Inc PS Ratio|LendingTree Inc PE Ratio|LendingTree Inc Price to Book Value|LendingTree Inc PEG Ratio|LendingTree Inc Debt to Equity Ratio|LendingTree Inc Dividend Yield|LendingTree Inc Shareholder Yield (TTM)|LendingTree Inc Percent of Shares Outstanding Short|LendingTree Inc Total Receivables (Quarterly) (USD)|LendingTree Inc Total Payables (Quarterly) (USD)|LendingTree Inc Total Capital Stock (Quarterly) (USD)|LendingTree Inc Return on Invested Capital|LendingTree Inc Quality Ratio Score|LendingTree Inc Momentum Score|LendingTree Inc Beta (1Y)|LendingTree Inc Sustainable Growth Rate (TTM)|LendingTree Inc Institutional Investor Ownership Percentage|LendingTree Inc Average Diluted Shares Outstanding (Quarterly)|LendingTree Inc Total Employees (Annual)|LendingTree Inc EPS Diluted (Quarterly) (USD)|LendingTree Inc SG&A Expense (Quarterly) (USD)|LendingTree Inc Shares Outstanding|LendingTree Inc Repurchase of Capital Stock (Quarterly) (USD)|LendingTree Inc Ordinary Shares Number (Quarterly)|LendingTree Inc Payout Ratio|LendingTree Inc Quick Ratio (Quarterly)|LendingTree Inc Normalized Diluted EPS (Quarterly) (USD)|LendingTree Inc Stock Buybacks (Quarterly) (USD)|LendingTree Inc Effective Tax Rate (TTM)|LendingTree Inc Return on Equity|LendingTree Inc Net Income (TTM) (USD)|LendingTree Inc Revenue (TTM) (USD)|LendingTree Inc Dividend Per Share (Quarterly) (USD)|LendingTree Inc Revenue (Quarterly) (USD)|LendingTree Inc Gross Profit (Quarterly) (USD)|LendingTree Inc Pre-Tax Income (Quarterly) (USD)|LendingTree Inc Net Income (Quarterly) (USD)|LendingTree Inc Net Interest Income (Quarterly) (USD)|LendingTree Inc Price (USD)|LendingTree Inc Total Return Price (USD)|LendingTree Inc Enterprise Value (USD)|LendingTree Inc 30-Day Average Daily Volume|LendingTree Inc 1 Year Price Returns (Daily)|LendingTree Inc Short Interest|LendingTree Inc PE Ratio (Forward)|LendingTree Inc PE Ratio (Forward 1y)|LendingTree Inc PS Ratio (Forward)|LendingTree Inc PS Ratio (Forward 1y)|LendingTree Inc Quarterly EPS Estimates (USD)|LendingTree Inc Quarterly Revenue Estimates (USD)|LendingTree Inc Quarterly EPS Surprise|LendingTree Inc Quarterly Revenue Surprise|LendingTree Inc Quarterly Actual EPS (USD)|LendingTree Inc Quarterly Actual Revenue (USD)|LendingTree Inc Revenue Estimates for Current Fiscal Year (USD)|LendingTree Inc Revenue Estimates for Next Fiscal Year (USD)|LendingTree Inc Price Target (USD)|LendingTree Inc Consensus Recommendation|LendingTree Inc Price Target Num Estimates|LendingTree Inc EPS Estimates for Current Fiscal Year (USD)|LendingTree Inc EPS Estimates for Next Fiscal Year (USD)|LendingTree Inc Research and Development Expense (Quarterly) (USD)|LendingTree Inc Reconciled Depreciation (Quarterly) (USD)|LendingTree Inc Non-Operating Interest Expense (Quarterly) (USD)|LendingTree Inc Land and Improvements (Quarterly) (USD)|LendingTree Inc Buildings and Improvements (Quarterly) (USD)|LendingTree Inc Other Properties (Quarterly) (USD)|LendingTree Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1246|TREE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1246|TREE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1246|TREE||5|5|96.1964285714|96.1964285714|0|96.1964285714|96.1964285714|96.1964285714|96.1964285714|96.1964285714|0|96.1964285714|96.1964285714|91.2978723404|7.00425531915|91.3076923077|7.01315789474|91.3076923077|7.01420454545|7.01195219124|7.01420454545|7.00426439232|91.3050847458|1.45022026432|0|15.2267080745|96.1964285714|96.1964285714|96.1964285714|91.320754717|91.2941176471|31.2916666667|30.4429530201|91.3148148148|0|91.3225806452|365.307692308|91.3225806452|91.3148148148|46.564516129|91.3255813953|96.1964285714|91.3050847458|91.3050847458|91.3225806452|91.3191489362|91.2941176471|91.3148148148|91.3050847458|91.3050847458|0|91.3225806452|91.3148148148|91.3148148148|91.3225806452|91.3148148148|13.9886685552|13.9886685552|7.00425531915|13.9885714286|13.9847094801|15.2267080745|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|10.7714285714|11.0597014925|11.7161290323|6.31597222222|11.7161290323|14.8026315789|13.1150442478|91.3148148148|91.3148148148|91.3148148148|91.375|98|91.2857142857|96.4905660377
russ2000_1246|TREE||6|6|56|56|0|56|56|56|56|56|0|56|56|47|705|52|684|52|704|502|704|469|59|3405|0|322|56|56|56|53|51|144|149|54|0|62|13|62|54|124|43|56|59|59|62|47|51|54|59|59|0|62|54|54|62|54|353|353|705|350|327|322|539|539|539|539|13|13|8|8|8|8|105|134|155|288|155|76|113|54|54|54|8|41|7|53
russ2000_1246|TREE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1246|TREE|200512|200512|200512||||||||||||||||||||||||||||||||||||||16.6544||||||||||||||||||||||||||||||||||||||||||||||
russ2000_1246|TREE|200603|200603|200603||||||||||||||||||||||||||||||||||9.523||0.2281|||||||0.2281|||||||119.12|||2.173|||||||||||||||||||||||||||||||
russ2000_1246|TREE|200606|200606|200606||||||||||||||||||||||||||||||||||9.523||0.2281|||||||0.2281|||||||119.12|||2.173|||||||||||||||||||||||||||||||
russ2000_1246|TREE|200609|200609|200609||||||||||||||||||||||||||||||||||9.523||0.2281|||||||0.2281|||||||119.12|||2.173|||||||||||||||||||||||||||||||
russ2000_1246|TREE|200612|200612|200612|504.938|99.498||30.677|725.076|487.592|425.475|62.117||773.453|-6.004||||||||||0.4776||||21.581|8.989|0|||||||9.523||0.2254||||16.6544|0|0.2846|0.2254||||8.692|476.479||119.119|||2.173|||||||||||||||||||||||||||||6.095||41.472
russ2000_1246|TREE|200703|200703|200703||||||||||||||||||||||||||||||||||9.523||0.53|||||0||0.53||||11.642|467.358||109.999|||5.123|||||||||||||||||||||||||||||||
russ2000_1246|TREE|200706|200706|200706||||||||||||||||||||||||||||||||||9.523||19.09|||||0||19.09||||191.229|427.031||78.793|||181.76|||||||||||||||||||||||||||||||
russ2000_1246|TREE|200709|200709|200709||||||||||||||||||||||||||||||||||9.523||19.09|||||0||19.09||||370.816|386.704||78.793|||181.76|||||||||||||||||||||||||||||||
russ2000_1246|TREE|200712|200712|200712|172.511|132.694||21.466|249.332|228.963|179.891|49.072||214.624|-557.366||||||||||0.4642||||12.433|4.328|751.923|||||||8.743|1000|-97.7||||16.6544|0|0.8067|-97.7||||-550.401|346.378||78.793|||-919.044|||||||||||||||||||||||||||||||38.92
russ2000_1246|TREE|200803|200803|200803|176.63|52.516||20.582|245.391|198.265|157.968|40.297||244.545|-564.066||||||||||0.322||||14.46|6.991|0|||||-137.5904||9.328||-1.05|50.586|||16.6544|0|0.424|-1.0218|0||-137.5904|-565.323|306.572||70.193|49.052|-9.59|-9.799|-0.1||||||||||||||||||||||||2.109|5.443|0.109||3.204||39.201
russ2000_1246|TREE|200806|200806|200806|168.338|53.301||20.077|77.169|179.935|152.101|27.834||85.833|-726.986||||||||||0.8788||||11.327|13.415|0|-341.7591||||-276.0816||9.328||-17.47|42.846|||16.6544|0|0.4249|-1.0776|0||-276.0816|-910.003|287.762||59.983|39.062|-176.971|-162.92|-0.217||||||||||||||||||||||||1.443|5.431|0.219||3.404||41.744
russ2000_1246|TREE|200808|200806|200806|||||||||||||0.5237||||0.2476||1.4979|||0||1.1628||||||||||||||9.3574|||||||||||||||||7.72|7.2763|150.704|||193652||||||||||||||||||||||||
russ2000_1246|TREE|200809|200809|200809|186.526|82.413||18.121|74.965|137.889|112.472|25.417||141.893|||0.0752|-0.0175||0.0697|0.1709||0.3179||0.4003|0||1.681|9.044|5.023|0.094|-446.8396||||-381.5234||9.367||-2.41|45.954|||9.3574|0|0.8132|-2.155|0||-381.5234|-1114.314|259.227||50.258|31.685|-22.624|-22.551|-0.167|7.19|6.7768|19.4927|139621.6||157301||||||||||||||||||1.797|3.995|0.169||3.463||41.259
russ2000_1246|TREE|200810|200809|200809|||||||||||||-0.0176||||0.0798||0.1484|||0||1.4422|||||||||||||||||||||||||||||||2.54|2.394|-4.5558|159177.8667||134956||||||||||||||||||||||||
russ2000_1246|TREE|200811|200809|200809|||||||||||||-0.0294||||0.0681||0.1268|||0||1.6657||||||||||||||9.3694|||||||||||||||||2.37|2.2338|-7.6208|103713.3||156064||||||||||||||||||||||||
russ2000_1246|TREE|200812|200812|200812|192.876|161.478||17.057|73.948|145.955|120.394|25.561||138.128|-756.543||-0.2666|0.3012|1.3231|-0.2145|0.0723||0.1347||0.5516|0||0.8422|7.234|3.541|0.094|-83.4595|3|||-122.5881||9.371|700|-0.74|32.65|||9.9804|0|1.4013|-0.6604|-0.011|6.1582|-122.5881|-202.276|228.572||48.138|31.976|-6.365|-7.006|-0.032|2.04|1.9228|-60.9316|61433.9333||78910||||||||||||||||||1.356|3.156|0.153||||39.504
russ2000_1246|TREE|200901|200812|200812|||||||||||||-0.1846||0.9162||0.1816||0.3012|||0||0.919|||||||||||||||||||||||||||||||4.31|4.0623|-42.1928|65141.7333||86102||||||||||||||||||||||||
russ2000_1246|TREE|200902|200812|200812|||||||||||||-0.1828||0.9072||0.1718||0.3035|||0||0.743||||||||||||||9.9804|||||||||||||||||3.98|3.7513|-41.7775|43123.8667||74156||||||||||||||||||||||||
russ2000_1246|TREE|200903|200903|200903|200.107|166.585||15.184|73.686|144.814|119.017|25.797||144.374|-753.383||-0.1548|0.2552|0.7685|-0.1671|0.2025||0.3194||0.4998|0||0.7473|6.47|7.12|0.1|-84.9636|3|||-125.4132||9.739||0.32|30.515||0|9.9804|0|1.454|0.3762|-1.909|6.6866|-125.4132|-189.317|215.639||57.26|39.073|3.077|3.16|-0.103|5|4.7126|-35.39|43623.3333||74587||||||||||||||||||1.608|2.927|0.151||||40.195
russ2000_1246|TREE|200904|200903|200903|||||||||||||-0.1648||1.2557||0.2516||0.3968|||0||0.7221|||||||||||||||||||||||||||||||5.68|5.3536|-35.5426|46891.1||72064||||||||||||||||||||||||
russ2000_1246|TREE|200905|200903|200903|||||||||||||0.1444||-1.1||0.5457||0.931|||0||4.0264||||||||||||||10.7964|||||||||||||||||12.48|11.7628|31.1351|118043.1667||434703||||||||||||||||||||||||
russ2000_1246|TREE|200906|200906|200906|228.212|195.622||13.968|68.464|163.29|136.802|26.488||147.83|-752.641||0.0217|-0.0485|-0.1655|0.004|0.4377||0.7018||0.6299|0||3.0938|6.011|4.787|0.108|-12.4326|4|||-19.493||11.034||0.07|31.004|10.8066|0|10.8066|0|1.4739|0.2384|-1.898|-3.5144|-19.493|-25.655|216.629||60.973|39.647|1.128|0.742|-0.124|9.53|8.9823|4.684|149166||334330||||||||||||||||||1.561|3.005|0.151||||40.918
russ2000_1246|TREE|200907|200906|200906|||||||||||||0.0456||-0.2081||0.4792||0.7683|||0||4.4404|||||||||||||||||||||||||||||||10.83|10.2076|9.8886|122724.2||479858||||||||||||||||||||||||
russ2000_1246|TREE|200908|200906|200906|||||||||||||-0.0473||0.2155||0.3972||0.6365|||0||4.7279|||||||1.7432|||||||10.8035|||||||||||||||||8.61|8.1152|-10.2381|73058.9|10.6218|510781||||||||||||||||||||||||
russ2000_1246|TREE|200909|200909|200909|200.028|168.79||13.32|73.333|146.113|117.434|28.679||141.063|-760.041||-0.0895|1.8491|2.2494|-0.0676|0.3534||0.5664||0.4759|0||5.2297|8.114|5.431|0.109|-4.8689|4|7|1.3976|-7.3631||10.844||-0.68|34.964|10.8924|0|10.8924|0|1.5064|-0.673|0.434|-7.8218|-7.3631|-10.504|217.087||50.716|32.026|-7.582|-7.4|-0.14|7.78|7.3329|-19.4234|44967.2333|10.5702|569643||||||||||||||||||1.673|2.753|0.149||||43.029
russ2000_1246|TREE|200910|200909|200909|||||||||||||-0.093||2.3377||0.3535||0.5784|||0||4.2098||||||9|0.3845||||||||||||||||||||||||7.95|7.4931|-20.1858|39995.4|215.748|458551||||||||||||||||||||||||
russ2000_1246|TREE|200911|200909|200909|||||||||||||-0.1388||3.4905||0.3181||0.5209|||0||3.2299||||||10|-0.7527|||||||10.9025|||||||||||||||||7.37|6.9464|-30.1406|53355.4333|201.6878|352145||||||||||||||||||||||||
russ2000_1246|TREE|200912|200912|200912|209.301|179.689||12.257|69.778|170.922|143.022|27.9||120.91|-781.017|0|-0.0017|0.0586|0.0436|-0.0049|0.4413||0.7226||0.6491|0||2.8731|6.835|5.905|0.109|-11.3371|5|10|-0.7014|-17.6757||10.905|700|-1.98|43.582|10.9043|0|10.9043|0|1.3042|-1.5282|0.009|1.4814|-17.6757|-24.474|216.775||47.826|31.269|-21.465|-20.976|-0.162|9.35|8.8126|-0.3768|46266.5333|358.3333|313290||||||||||||||||||1.12|2.828|0.166||||39.977
russ2000_1246|TREE|201001|200912|200912|||||||||||||-0.079||-1.8323||0.3913||0.7197|||0||2.9958||||||10|0.8444||||||||||||||||||||||||7.98|7.5214|-17.1358|50652.3667|85.1508|326669||||||||||||||||||||||||
russ2000_1246|TREE|201002|200912|200912|||||||||||||-0.0383||-0.8878||0.4227||0.7774|||0||3.0761||||||8|2.1555|||||||11.0602|||||||||||||||||8.62|8.1246|-8.3023|32888.6|116.5829|340222||||||||||||||||||||||||
russ2000_1246|TREE|201003|201003|201003|203.193|173.767||12.397|68.835|170.375|139.21|31.165||114.652|-787.163|0.667|0.0575|-0.3475|-0.6657|0.0412|0.4517||0.8385||0.7283|0||2.9949|7.149|9.84|0.112|-15.8858|4|7|2.6253|-25.2531||10.96||-0.56|30.957|11.1483|-1.206|11.1483|0|1.2996|-0.2852|1.206|-0.8002|-25.2531|-33.78|204.239||44.724|32.976|-4.324|-6.146|-0.159|9.22|8.6901|11.7379|25879.5|84.4|333879||||||||||||||||||1.241|2.317|0.166||||40.862
russ2000_1246|TREE|201004|201003|201003|||||||||||||0.064||-0.7415||0.4926||0.8946|||0||3.2208||||||8|1.9002||||||||||||||||||||||||9.2|8.6713|13.0757|29596.0333|61.9718|359062||||||||||||||||||||||||
russ2000_1246|TREE|201005|201003|201003|||||||||||||-0.0689||0.7979||0.3582||0.6539|||0||4.0755|||||||1.3663|||||||11.2058|||||||||||||||||7.1|6.692|-14.0696|38448.4333|-43.109|456687||||||||||||||||||||||||
russ2000_1246|TREE|201006|201006|201006|206.179|174.787||12.721|67.892|175.231|142.2|33.031||112.215|-787.962|3.431|-0.0962|0.4314|1.0136|-0.053|0.3405||0.6216|-0.1001|0.8115|0||1.908|7.073|8.534|0.113|-16.8201|5|2|1.3315|-27.7389||11.24||-0.07|17.825|10.8344|-2.606|10.8344|0|1.2789|-0.6061|2.606|-0.3426|-27.7389|-35.321|158.382||15.116|13.998|-6.613|-0.799|-0.166|6.36|5.9945|-15.2358|70031.8333|-33.2634|206726||||||||||||||||||0.717|1.346|0.166||||42.482
russ2000_1246|TREE|201007|201006|201006|||||||||||||-0.0224||0.2359||0.4884||0.6797|-0.1171||0||1.0106||||||2|1.5816||||||||||||||||||||||||7.04|6.6354|-3.5454|70544.3667|-34.9954|109497||||||||||||||||||||||||
russ2000_1246|TREE|201008|201006|201006|||||||||||||-0.0265||0.2793||0.505||0.6962|-0.1173||0||1.0066||||||2|1.7443|||||||10.7315|||||||||||||||||7.35|6.9276|-4.1985|21868.2333|-14.6341|108019||||||||||||||||||||||||
russ2000_1246|TREE|201009|201009|201009|255.32|221.754||12.543|68.138|219.405|189.743|29.662||117.302|-786.143|4.705|-0.1017|0.3187|1.0719|-0.0247|0.469||0.6465|-0.0997|1.1945|0||0.9544|7.799|5.81|0.119|-12.238|4|5|1.1126|-21.5313||11.163||-0.52|19.239|11.2116|-1.468|11.2116|0|1.2098|-0.673|1.468|-0.9048|-21.5313|-26.102|122.87||15.204|13.858|-7.496|1.819|-0.06|7.11|6.7014|-16.1116|11474.8|-8.7291|107007||||||||||||||||||0.805|-0.444|0.06||||43.201
russ2000_1246|TREE|201010|201009|201009|||||||||||||-0.0248||0.0308||0.6323||0.671|-0.011||0||0.9857||||||3|1.2447||||||||||||||||||||||||7.21|6.7956|-3.0476|9000.1333|-8.7342|110518||||||||||||||||||||||||
russ2000_1246|TREE|201011|201009|201009|||||||||||||0.0175||-0.0217||0.6836||0.7171|-0.0118||0||0.9899||||||3|1.6315|||||||11.0831|||||||||||||||||7.59|7.1538|2.1462|23804.8|17.6744|109709||||||||||||||||||||||||
russ2000_1246|TREE|201012|201012|201012|212.282|68.819||7.598|44.951|180.981|151.333|29.648||101.821|-798.602|8.532|0.1474|-1.8132|-0.1827|0.1165|0.7881||0.8267|-0.0141|0|0||0.985|3.564|6.562|0.118|-9.4666|4|6|1.759|-16.0319||11.077|900|0.92|18.162|10.7702|-3.822|10.7702|0|0.4783|-0.2342|3.822|23.2982|-16.0319|-18.177|86.949||11.905|10.423|-11.359|-13.051|-0.079|8.75|8.2471|18.1059|51806.8|-2.9933|106082||||||||||||||||||0.849|1.229|0.08||||21.26
russ2000_1246|TREE|201101|201012|201012|||||||||||||0.2193||-0.6333||1.0478||0.8674|||0||0.7902||||||4|1.5145||||||||||||||||||||||||8.2|7.7287|19.0658|37379.6|5.3985|85102||||||||||||||||||||||||
russ2000_1246|TREE|201102|201012|201012|||||||||||||0.1168||-0.3373||0.9315||0.7711|||0||0.7362||||||5|1.3468|||||||10.9685|||||||||||||||||7.29|6.871|10.1542|16370.0333|-13.3175|80752||||||||||||||||||||||||
russ2000_1246|TREE|201103|201103|201103|155.187|126.816||12.594|51.754|156.704|124.79|31.914||63.652|-838.097|8.532|-0.0497|-0.085|0.1436|0.0199|0.7539||0.6356||1.0443|0||0.6374|6.893|14.451|0.121|-28.9215|2|2|1.3441|-50.5512||10.882||-3.63|21.001|10.9887||10.9887|0|1.0715|-1.1907|-0.025|17.4837|-50.5512|-51.526|56.144||13.919|12.713|-15.822|-39.495|-0.079|5.95|5.608|-4.3242|21358.4333|-35.1145|70038||||||||||||||||||1.246|1.366|0.079||||38.252
russ2000_1246|TREE|201104|201103|201103|||||||||||||-0.012||-0.0483||1.0766||0.9409|-0.3455||0||0.5486||||||2|1.2981|||||||10.9888|||||||||||||||||5.3474|5.0401|-0.6748|19842.3667|-41.4945|60286||||||||||||||||||||||||
russ2000_1246|TREE|201105|201103|201103|||||||||||||0.0385||0.1548||1.124||0.9855|-0.3525||0||0.7248||||||2|0.7604|||||||11.0243|||||||||||||||||5.69|5.363|2.1638|27459.9667|-18.9459|79901||||||||||||||||||||||||
russ2000_1246|TREE|201106|201106|201106|192.7|34.276||9.34|44.128|211.342|175.564|35.778||45.701|-855.915|8.532|-0.04|-0.2603|-0.1607|0.0863|1.0114||0.8868|-0.3061|0|0||0.7657|6.989|15.951|0.121|-57.7185|3|2|0.7521|-96.7027||11.014||-3.13|20.44|11.0281|-0.901|11.0281|0|0.235|-0.4398|0.926|27.066|-96.7027|-85.232|57.959||16.931|15.609|-37.044|-34.505|-0.076|5.12|4.8257|-2.2459|19743.5333|-21.7125|84442||||||||||||||||||0.751|1.492|0.076||||26.162
russ2000_1246|TREE|201107|201106|201106|||||||||||||0.4856||-0.8732||1.0756||1.3634|-0.0094||0||0.5484||||||2|0.0946||||||||||||||||||||||||5.65|5.3253|28.143|19080.9|-22.7086|60476||||||||||||||||||||||||
russ2000_1246|TREE|201108|201106|201106|||||||||||||0.4218||-0.7584||1.0109||1.2825|-0.009||0||0.5923||||||2|0.2892|||||||11.0377|||||||||||||||||5.25|4.9483|24.4446|15746.3333|-25.107|65373||||||||||||||||||||||||
russ2000_1246|TREE|201109|201109|201109|233.717|10.331||9.191|43.927|238.022|202.809|35.213||59.148|-843.318|8.532|0.4332|-0.6087|-0.779|0.151|1.028||1.3042|-0.0225|0|0||0.4784|5.443|11.691|0.121|-62.0456|3|2|0.8947|-95.1128||11.037||1.21|12.863|11.0427|-0.049|11.0427|0|0.0778|-0.2534|0.049|29.2503|-95.1128|-73.736|55.856||13.101|12.1|-3.87|13.315|-0.11|5.24|4.9389|25.1068|21997.5|-27.0195|52825||||||||||||||||||0.681|1.606|0.11||||27.503
russ2000_1246|TREE|201110|201109|201109|||||||||||||0.7996||-1.5615||0.981||0.9297|-0.0223||0||0.4323||||||3|0.8288||||||||||||||||||||||||5|4.7126|44.6616|7516.9|-30.5556|47734||||||||||||||||||||||||
russ2000_1246|TREE|201111|201109|201109|||||||||||||0.9026||-1.7628||1.0716||1.0159|-0.0232||0||0.5284||||||3|0.8323|||||||11.0453|||||||||||||||||5.44|5.1274|50.4182|10634.8333|-27.6596|58367||||||||||||||||||||||||
russ2000_1246|TREE|201112|201112|201112|296.951|45.541||8.375|14.821|285.869|280.325|5.544||45.471|-858.105|8.532|0.9165|-0.2724|-1.7898|0.0489|1.0617||1.0065|-0.0252|0|0||0.3228|5.474|9.072|0.121|-77.8295|3|3|0.2506|-94.212||11.046|835|-0.1|12.108|11.046|-0.012|11.046|0|0.182|-0.7038|0.012|19.1375|-94.212|-59.503|54.617||10.666|10.062|-4.74|1.182|-0.102|5.39|5.0802|51.1913|13447.8667|-34.7458|35658||||||||||||||||||0.526|1.45|0.102||||26.39
russ2000_1246|TREE|201201|201112|201112|||||||||||||0.3149||-0.1484||1.1817||1.426|-0.0004||0||0.2139||||||3|0.4373||||||||||||||||||||||||5.63|5.3064|17.2003|11822.8|-31.7576|23631||||||||||||||||||||||||
russ2000_1246|TREE|201202|201112|201112|||||||||||||0.7113||-0.3352||1.5279||1.8438|-0.0006||0||0.2407||||||3|1.1126||||||||||||||||||||||||7.05|6.6448|38.8504|9974.2333|-9.6154|26588||||||||||||||||||||||||
russ2000_1246|TREE|201203|201203|201203|256.274|58.953||7.696|14.714|229.821|224.383|5.438||60.105|-843.956|8.532|0.6749|-4.6213|-0.3181|0.0934|1.5058||1.8171|-0.0006|0|0||0.1866|5.645|6.758|0.124|-8.6023|3|8|1.0242|-10.6886||10.555||1.34|15.455|11.2751|-0.827|11.2751|0|0.2879|-0.3009|0.827|27.7373|-10.6886|-5.859|53.933||13.235|12.439|-5.4|14.149|-0.121|7.15|6.7391|36.8622|20311.0667|19.9664|21038||||||||||||||||||0.774|1.331|0.121||||26.652
russ2000_1246|TREE|201204|201203|201203|||||||||||||0.5405||-0.3757||1.558||1.4471|||0||0.2365||||||9|1.1481|||||||11.2956|||||||||||||||||7.85|7.3989|29.1527|4698.0333|49.8092|26718||||||||||||||||||||||||
russ2000_1246|TREE|201205|201203|201203|||||||||||||0.8006||-0.5564||1.8413||1.7086|||0||0.1911||||||10|0.8247|||||||11.2855|||||||||||||||||9.1|8.577|43.1808|14433.0667|64.2599|21564||||||||||||||||||||||||
russ2000_1246|TREE|201206|201206|201206|139.408|94.682||7.691|14.608|74.824|68.902|5.922||87.343|-818.181|8.661|0.9869|0.6484|-0.6859|0.2176|1.985|2.3539|1.842||0|0||1.8407|7.409|4.625|0.125|91.3799|3|10|0.9517|91.3799||10.685||2.41|16.8|11.3607|0.35|11.3607|0|1.4817|-0.1476|-0.35|19.9633|91.3799|54.42|53.972||16.97|16.167|-2.896|25.774|-0.136|9.81|9.2462|53.2249|56514.3667|103.9501|207734||||||||||||||||||0.756|1.152|0.136||||26.748
russ2000_1246|TREE|201207|201206|201206|||||||||||||0.9926||0.3888||2.5927|2.7737|1.6805|||0||1.7313||||||10|0.9956||||||||||||||||||||||||12.86|12.1209|53.5751|78512.8667|122.1071|196685||||||||||||||||||||||||
russ2000_1246|TREE|201208|201206|201206|||||||||||||1.3254||0.5192||3.2088|3.1317|2.0828|||0||1.5876||||||10|0.8611|||||||11.3768|||||||||||||||||15.29|14.4113|71.533|41504.6667|192.3518|180621||||||||||||||||||||||||
russ2000_1246|TREE|201209|201209|201209|131.623|89.78||6.924|14.506|60.604|58.611|1.993||92.851|-813.799|8.892|1.5741|1.9513|0.6166|0.5784|3.0944|3.2243|2.0085||0|0||1.4267|10.415|3.963|0.125|65.9389|3|10|0.4026|65.9389||11.385||0.38|18.908|11.3938|-0.184|11.3938|0|1.7095|0.0464|0.184|21.6489|65.9389|45.487|64.167||23.296|22.065|0.458|4.382|-0.349|15.27|14.3924|84.9577|50112.6333|194.7876|162315||||||||||||||||||0.853|1.035|0.349||||28.059
russ2000_1246|TREE|201210|201209|201209|||||||||||||1.1081||0.3837||2.4586|3.5583|1.7732|||0||1.4445||||||10|1.2783||||||||||||||||||||||||14.45|13.6195|71.1005|37281|163.2058|164585||||||||||||||||||||||||
russ2000_1246|TREE|201211|201209|201209|||||||||||||1.6051||0.5558||2.7649|4.2084|1.9893|||0||1.7895||||||10|1.1096|||||||11.3665|||||||||||||||||16.25|15.3161|102.9958|31690.4333|211.3027|203405||||||||||||||||||||||||
russ2000_1246|TREE|201212|201212|201212|122.272|80.19||6.155|14.463|60.249|54.366|5.883||82.922|-811.48|9.412|1.7096|2.703|0.5919|0.8802|2.9844|4.3548|2.1472||0|0||1.3861|11.488|2.741|0.122|63.2289|5|10|1.0767|47.7309||10.77|174|0.17|20.002|11.4372|-0.218|11.4372|24.511|1.6863|-0.0362|0.218|39.7106|63.2289|46.624|77.443||23.942|22.477|4.106|2.319|-0.275|17.54|17.54|109.7021|35431.9333|230.9434|158532||||||||||||||||||1.146|0.945|0.275||||26.894
russ2000_1246|TREE|201301|201212|201212|||||||||||||1.5062||0.5317||2.3815|4.0023|2.3448|||0||1.2607||||||10|0.6953||||||||||||||||||||||||17.3|17.3|116.6442|28901.8667|208.9286|144193||||||||||||||||||||||||
russ2000_1246|TREE|201302|201212|201212|||||||||||||1.5003||0.5296||2.3983|3.993|2.3613|||0||1.2335||||||10|0.0843||||||||||||||||||||||||17.1|17.1|116.1867|20071.1333|143.5897|141081||||||||||||||||||||||||
russ2000_1246|TREE|201303|201303|201303|120.339|73.326||5.833|14.42|59.261|53.562|5.699||81.586|-814.197|9.412|1.4561|4.5158|0.9155|0.9541|2.4935|6.8229|2.4551||0|0||1.2084|13.545|2.137|0.124|36.7558|5||0.2083|22.6404||10.967||-0.25|23.811|11.2335||11.2335|38.4031|1.6219|0.0408||47.2792|36.7558|29.758|92.288||28.08|26.724|-0.253|-2.717|-0.007|17.25|17.25|134.3814|25648|141.2587|140634||||||||||||||||||1.205|0.928|0.007||||26.906
russ2000_1246|TREE|201304|201303|201303|||||||||||||1.7323||1.0891||2.3319|7.3911|2.804|||0||1.4018||||||10|0.15|||||||11.2501|||||||||||||||||18.48|18.48|159.8673|27172.2333|135.414|157699||||||||||||||||||||||||
russ2000_1246|TREE|201305|201303|201303|||||||||||||1.5938||1.002||2.2832|7.2288|2.6533|||0||1.0984||||||10|1.1109|||||||11.2512|||||||||||||||||19.24|19.24|147.085|33186.7|111.4286|123580||||||||||||||||||||||||
russ2000_1246|TREE|201306|201306|201306|134.73|85.283||5.591|14.377|67.428|61.944|5.484||87.51|-807.118|10.905|1.2707|9.6451|0.7989|0.6887|2.0174|6.2509|2.3444||0|0||1.2026|17.778|1.821|0.125|12.7981|7|10|1.2949|-0.4222||11.133||0.64|32.037|11.2011|-1.452|11.2011|103.2993|1.6638|0.0921|1.452|79.3271|12.7981|11.063|112.724||37.406|35.456|-2.052|7.079|-0.007|17|17|117.2693|44668.0667|73.2926|135311||||||||||||||||||1.492|0.915|0.007||||27.735
russ2000_1246|TREE|201307|201306|201306|||||||||||||1.0688||30120.3018||1.854|19.5426|2.4179|||0||1.4281||||||9|1.4571||||||||||||||||||||||||18.63|18.63|120.4812|47964.9667|44.8678|159965||||||||||||||||||||||||
russ2000_1246|TREE|201308|201306|201306|||||||||||||1.6038||45195.986||2.3438|25.4468|3.0353|||0||1.645||||||8|-0.7876|||||||11.1232|||||||||||||||||24.08|24.08|180.7839|58238.4333|57.4886|182979||||||||||||||||||||||||
russ2000_1246|TREE|201309|201309|201309|131.29|87.752||5.537|14.344|64.777|59.55|5.227||86.633|-807.331|12.733|1.7133|31.6465|48282.674|1.3519|2.4351|26.6277|3.1535||0|0||2.8746|15.446|3.034|0.125|7.4948|6|10|-0.7483|-5.7474||11.72||-0.02|30.442|11.1364|-1.869|11.1364|176.6852|1.733|0.1856|1.869|74.5914|7.4948|6.468|126.771||37.343|35.61|0.218|-0.213|-0.004|26|26|193.1307|93125.5333|70.2685|320125||||||||||||||||||1.217|0.924|0.004||||27.742
russ2000_1246|TREE|201310|201309|201309|||||||||||||1.908||117.9354||2.5985|54.8148|3.7986|||0||1.9426||||||9|-1.304||||||||||||||||||||||||29.55|29.55|241.8854|62197.4|106.0669|216340||||||||||||||||||||||||
russ2000_1246|TREE|201311|201309|201309|||||||||||||1.9422||120.0454||2.6415|55.5185|3.8627|||0||1.9195||||||10|-1.1445|||||||11.1396|||||||||||||||||30.04|30.04|246.2132|74725.8333|89.0497|213825||||||||||||||||||||||||
russ2000_1246|TREE|201312|201312|201312|132.744|91.667||5.344|14.316|65.636|60.199|5.437||87.008|-807.533|12.733|1.9952|70.3858|68.3762|1.82|2.8482|88.7568|4.1648||0|0||1.6493|12.85|4.881|0.126|4.6363|7|9|-1.0176|4.6363||11.023|192|0|29.489|11.2509|0|11.2509|0|1.7362|0.2413|0|40.2309|4.6363|3.947|139.24||36.411|34.908|0.961|-0.202|-0.001|32.39|32.39|277.8126|62984.1333|84.6636|185559||||||||||||||||||1.35|0.881|0.001||||19.111
russ2000_1246|TREE|201401|201312|201312|||||||||||||1.9491||66.7978||2.6086|87.2162|4.1896|||0||2.6753||||||9|-0.0177||||||||||||||||||||||||32.22|32.22|271.3995|65700.6|86.2428|300995||||||||||||||||||||||||
russ2000_1246|TREE|201402|201312|201312|||||||||||||2.0687||70.8961||2.7141|91.2162|4.359|||0||3.1464||||||9|-0.0996||||||||||||||||||||||||33.27|33.27|288.0509|77368.7|94.5614|353994||||||||||||||||||||||||
russ2000_1246|TREE|201403|201403|201403|129.072|89.499||5.652|14.288|69.882|64.517|5.365||79.333|-813.941|12.733|1.8774|1021.3198|64.3384|1.7522|2.4355|84.4054|3.9306||0|0||2.014|13.373|1.387|0.127|0.3033|6|9|0.0352|0.2073||11.142||-0.58|33.582|11.3066|0|11.3066|31.6406|1.5945|0.1898|0|7.0662|0.3033|0.256|151.196||40.036|38.371|-5.835|-6.408|0|32.29|32.29|261.4069|90602.3333|87.1884|227719||||||||||||||||||1.932|0.783|||||20.579
russ2000_1246|TREE|201404|201403|201403|||||||||||||1.5768||25.154||2.2539|757|4.3158|||0||2.5071||||||9|0.1207|||||||11.3072|||||||||||||||||30.45|30.45|238.4098|92680.8667|64.7727|283482||||||||||||||||||||||||
russ2000_1246|TREE|201405|201403|201403|||||||||||||1.2686||20.2377||1.8728|629|3.5902|||0||2.6291||||||8|0.0457|||||||11.3204|||||||||||||||||25.16|25.16|191.8129|88866.1|30.7692|297626||||||||||||||||||||||||
russ2000_1246|TREE|201406|201406|201406|125.155|87.618||5.602|14.851|67.251|62.074|5.177||78.559|-814.189|14.246|1.5494|-34.354|24.7167|1.666|2.1222|712.75|4.0682||0|0||3.3885|13.26|5.949|0.128|-8.4371|7|8|-0.5444|-8.6041||11.849||-0.02|34.442|11.343|-1.47|11.343|-1.9799|1.6251|0.2524|1.47|26.1673|-8.4371|-7.071|155.934||42.144|40.249|2.6|-0.248|0|28.51|28.51|234.2644|103187.9333|67.7059|384354||||||||||||||||||1.826|0.973|0||||
russ2000_1246|TREE|201407|201406|201406|||||||||||||1.2916||66.4253||1.8712||3.6848|||0||3.1361||||||9|-0.2005||||||||||||||||||||||||25.18|25.18|201.4016|141833.9|35.1583|355722||||||||||||||||||||||||
russ2000_1246|TREE|201408|201406|201406|||||||||||||1.758||90.4148||2.339||4.5919|||0||3.2821||||||9|2.6658|||||||11.3084|||||||||||||||||30.46|30.46|274.1377|117338.5333|26.495|371153||||||||||||||||||||||||
russ2000_1246|TREE|201409|201409|201409|121.066|83.631||5.561|15.22|62.721|57.659|5.062||79.328|-813.808|15.28|2.0192|-49.8487|-791.3478|2.2729|2.361||4.6351||0|0||3.4271|13.816|2.263|0.128|-7.8822|7|8|1.9371|-8.1208||11.836||0.03|33.758|11.3263|-1.077|11.3263|-3.0261|1.6901|0.1788|1.077|25.6827|-7.8822|-6.477|159.897||41.306|39.196|0.553|0.381|-0.001|31.98|31.98|322.8699|108558.8333|23|388160||||||||||||||||||1.658|0.881|0.001||||
russ2000_1246|TREE|201410|201409|201409|||||||||||||2.0624||-808.2817||2.628||5.2342|||0||3.8905||||||9|1.7404||||||||||||||||||||||||36.66|36.66|329.779|129538.2667|24.0609|440652||||||||||||||||||||||||
russ2000_1246|TREE|201411|201409|201409|||||||||||||2.627||-1029.5332||3.2445||6.4621|||0||3.9823||||||9|2.2122|||||||11.3263|||||||||||||||||45.26|45.26|420.0496|159592.4333|50.6658|451045||||||||||||||||||||||||
russ2000_1246|TREE|201412|201412|201412|119.659|86.212||5.257|14.773|43.525|38.636|4.889||96.366|-798.171|15.343|2.8721|49.5831|-1125.5847|3.3183|3.4381||6.8476||0|0||4.7242|13.611|1.06|0.129|11.1295|8|9|2.0328|10.8573||11.212|218|1.3|36.805|11.3862|-0.063|11.3862|2.4461|2.5837|0.1991|0.063|49.8455|11.1295|9.362|167.35||43.864|41.631|1.711|15.637|-0.001|47.96|47.96|459.2386|167875.8|48.0704|537907||||||||||||||||||2.041|0.744|0.001||||17.11
russ2000_1246|TREE|201501|201412|201412|||||||||||||2.2628||-86.7751||2.8322|56.411|4.8657|0.5798||0||6.0783||||||10|3.0936||||||||||||||||||||||||40.4|40.4|378.6865|180903.8333|25.388|692090||||||||||||||||||||||||
russ2000_1246|TREE|201502|201412|201412|||||||||||||2.4833||-95.2287||3.6479|72.6575|6.267|0.7468||0||6.8951||||||9|4.3275||||||||||||||||||||||||43.84|43.84|415.5778|163318|31.7704|785098||||||||||||||||||||||||
russ2000_1246|TREE|201503|201503|201503|128.048|88.536||5.743|14.711|46.444|41.676|4.768||102.16|-792.984|15.561|3.1002|26.3688|653.2039|3.7187|3.846|76.6027|6.6423|0.7873|0|0||7.8999|19.596|2.674|0.129|24.0473|6|10|3.8497|23.7948||12.165||0.43|40.065|11.447|-0.218|11.447|1.0498|2.5946|0.4624|0.218|-1.6629|24.0473|20.957|178.249||50.935|48.96|5.72|5.187|0.002|55.9|55.9|552.6105|171517.5667|73.1186|904305||||||||||||||||||2.173|0.716|||||
russ2000_1246|TREE|201504|201503|201503|||||||||||||3.4707||731.2717||4.0343|35.1264|6.8518|0.0083||0||6.9697||||||10|3.8121|||||||11.4525|||||||||||||||||59.99|59.99|618.6559|152115.1667|97.0115|798212||||||||||||||||||||||||
russ2000_1246|TREE|201505|201503|201503|||||||||||||3.1938||672.9262||3.7914|33.0115|6.4392|0.0078||0||5.9968||||||10|4.27||||||||||||||||||||||||57|57|569.2956|156251.9333|133.8941|686782||||||||||||||||||||||||
russ2000_1246|TREE|201506|201506|201506|133.461|92.967||6.683|14.674|49.6|44.712|4.888||105.319|-788.262|15.561|4.2479|31.3332|78.4223|5.2439|4.8861|36.7336|8.5962||0|0||8.5817|20.516|2.648|0.13|28.0758|8|10|3.0369|27.8971||12.334||0.38|43.916|11.5169|0|11.5169|0.6364|2.5381|0.4664|0|1.2181|28.0758|25.927|191.241||55.136|53.145|6.711|4.722|-0.064|77.89|77.89|812.3765|196579.3|168.0317|988338||||||||||||||||||2.39|0.754|0.064||||
russ2000_1246|TREE|201507|201506|201506|||||||||||||4.5255||83.5476||5.1726|38.8878|9.1003|||0||9.1367||||||10|2.4242|||||||11.5283|||||||||||||||||81.71|81.71|865.4694|292427.0333|226.9708|1053310||||||||||||||||||||||||
russ2000_1246|TREE|201508|201506|201506|||||||||||||5.9007||107.4993||6.5052|48.9065|11.4562|||0||7.0089||||||10|0.2564||||||||||||||||||||||||104.2|104.2|1113.5849|327323.8|225.8286|808004||||||||||||||||||||||||
russ2000_1246|TREE|201509|201509|201509|152.05|106.251||7.959|14.649|61.99|56.948|5.042||112.794|-782.174|15.561|4.9386|30.5789|91.1733|5.5345|5.5934|42.0514|9.8504||0|0||7.0542|25.181|6.245|0.13|31.8912|7|10|0.7805|31.7521||12.489||0.49|55.97|11.5402|0|11.5402|0.4362|2.3079|0.6022|0|2.6011|31.8912|31.634|219.739||69.804|67.368|7.772|6.088|-0.001|116.3|116.3|944.4647|303458.1|265.4934|814069||||||||||||||||||2.675|0.789|0.001||||
russ2000_1246|TREE|201510|201509|201509|||||||||||||6.0287||49.3163||6.7999|47.6923|12.6867|||0||8.5399||||||10|1.5399|||||||11.5402|||||||||||||||||98.74|98.74|1324.7338|259937.6333|166.8649|985528||||||||||||||||||||||||
russ2000_1246|TREE|201511|201509|201509|||||||||||||4.8838||39.9508||5.6044|39.3077|10.4563|||0||12.7756||||||10|1.434||||||||||||||||||||||||116.79|116.79|1073.1574|439516.4|149.0723|1474331||||||||||||||||||||||||
russ2000_1246|TREE|201512|201512|201512|245.584|206.975||9.415|14.624|54.639|54.027|0.612||241.142|-750.124|15.561|4.3119|18.719|35.2723|3.0407|5.0072|35.1192|9.3421||0|0||15.0664|29.873|5.741|0.139|36.522|8|10|1.6179|36.4225||13.027|312|2.47|62.928|12.3921|0|12.3921|0.2726|4.3839|2.4724|-91.484|-81.0535|36.522|48.047|254.216||78.341|75.373|8.14|32.05|-0.108|91.31|91.31|947.4847|481266.7667|90.0312|1867043||||||||||||||||||3.247|0.898|0.108|0|0||10.647
russ2000_1246|TREE|201601|201512|201512|||||||||||||2.7258||26.3305||3.5719|19.2626|3.7319|0.0463||0||16.1807||||||10|1.7761||||||||||||||||||||||||72.62|72.62|692.9393|854319.9333|79.6191|2005123||||||||||||||||||||||||
russ2000_1246|TREE|201602|201512|201512|||||||||||||2.4046||23.2279||3.3889|18.2759|3.3933|0.0439||0||18.06||||||10|1.3105|||||||11.8761|||||||||||||||||68.9|68.9|611.2883|998318.9|58.209|2144837||||||||||||||||||||||||
russ2000_1246|TREE|201603|201603|201603|218.378|174.226||10.172|14.6|59.697|58.913|0.784||208.589|-744.422|56.161|3.5898|20.3374|34.6766|3.6812|4.6367|25.0053|4.6427|0.06|0|0||21.3562|36.767|3.163|0.139|31.5336|7|10|1.1666|31.4953||12.873||0.44|74.318|11.8823|-40.499|11.8823|0.1215|3.5814|0.5479|40.499|-53.8426|31.5336|48.562|297.994||94.713|91.24|11.703|5.702|-0.142|94.81|94.81|912.5849|783402.0333|69.6064|2537608||||||||||||||||||3.885|1.023|0.142||||
russ2000_1246|TREE|201604|201603|201603|||||||||||||2.9833||29.4565||3.8081|23.6746|5.0972|0.2019||0||27.393||||||10|1.1859|||||||11.8809|||||||||||||||||102.95|102.95|888.9957|595420.9|71.8985|3254530||||||||||||||||||||||||
russ2000_1246|TREE|201605|201603|201603|||||||||||||2.734||26.9956||3.5426|22.0238|4.7412|0.1878||0||28.3349||||||10|1.0666|||||||11.8793|||||||||||||||||83.25|83.25|814.7257|693909.8667|40.4826|3365999||||||||||||||||||||||||
russ2000_1246|TREE|201606|201606|201606|210.626|159.611||12.939|19.402|54.275|52.63|1.645||212.841|-736.57|63.749|2.6539|17.0509|26.2044|3.2997|3.4571|21.4921|4.6267|0.1833|0|0||28.8474|41.733|1.345|0.139|29.3476|8|10|1.4359|29.3164||12.73||0.62|73.091|11.7854|-7.591|11.7854|0.1064|3.8257|0.7096|7.591|-37.7765|29.3476|51.692|337.148||94.29|90.826|12.574|7.852|-0.141|81.24|81.24|790.8483|557748.6333|3.9406|3399783||||||||||||||||||3.781|1.246|0.141||||16.836
russ2000_1246|TREE|201607|201606|201606|||||||||||||2.8592||48.5634||3.6143|23.7189|5.279|0.27||0||24.9074||||||8|1.5453|||||||11.7839|||||||||||||||||95.35|95.35|963.9839|606385.6333|16.054|2935062||||||||||||||||||||||||
russ2000_1246|TREE|201608|201606|201606|||||||||||||3.0578||51.9353||3.8296|25.1318|5.5935|0.2861||0||20.9916||||||8|3.1883||||||||||||||||||||||||107.05|107.05|1030.9164|379056.4333|-3.4542|2473628||||||||||||||||||||||||
russ2000_1246|TREE|201609|201609|201609|223.126|176.925||13.399|19.236|54.292|52.512|1.78||222.807|-729.954|64.085|2.7837|18.4911|47.2811|3.4847|3.5324|23.1816|5.1594|0.2639|0|0||27.2515|38.185|2.815|0.14|26.1578|7|4|3.1297|26.1448||12.742||0.52|71.827|11.7896|-0.434|11.7896|0.0498|4.0964|0.5709|0.434|-19.0454|26.1578|52.22|361.902||94.558|91.166|14.009|6.616|-0.141|88.93|88.93|938.5306|400427.0333|-23.2104|3212850||||||||||||||||||3.718|1.452|0.141||||16.729
russ2000_1246|TREE|201610|201609|201609|||||||||||||2.4153||36.3928||3.1637|22.0123|4.7173|0.3947||0||30.2601||||||5|2.7724|||||||11.7896|||||||||||||||||88.76|88.76|874.1178|319605.8333|-7.7243|3567544||||||||||||||||||||||||
russ2000_1246|TREE|201611|201609|201609|||||||||||||2.8144||42.4056||3.5984|25.037|5.3655|0.4489||0||28.6394||||||2|3.4569||||||||||||||||||||||||101.4|101.4|1018.5404|351455.4|-1.1503|3376472||||||||||||||||||||||||
russ2000_1246|TREE|201612|201612|201612|140.623|91.131||35.462|128.141|91.992|66.707|25.285||231.435|-722.63|64.085|2.8779|40.1523|43.3628|3.4133|3.6676|25.5185|5.4687|0.4576|0|0||25.6368|41.382|5.593|0.14|12.3091|8|5|3.2114|12.3091||12.746|399|0.57|79.091|11.7916|-0.023|11.7916|0|1.9865|0.6333|0.023|39.4889|12.3091|27.494|384.402||100.841|97.406|13.288|7.324|-0.137|103.35|103.35|1041.5302|243151.0333|13.3099|3022481||||||||||||||||||2.377|2.466|0.137|5.818|14.679||17.7
russ2000_1246|TREE|201701|201612|201612|||||||||||||3.1955||61.3377||3.7182|52.0465|5.7013|||0||21.5928||||||6|3.1993||||||||||||||||||||||||106.35|106.35|1228.349|179414.0667|49.7044|2546138||||||||||||||||||||||||
russ2000_1246|TREE|201702|201612|201612|||||||||||||3.4097||65.4494||3.9341|55.0698|6.0571|||0||16.2934||||||8|3.6937|||||||11.8397|||||||||||||||||113.6|113.6|1310.6895|173729.6|78.364|1929090|||||||||||||142.0833|1.25|12|||||||||
russ2000_1246|TREE|201703|201703|201703|166.113|105.442||35.205|125.346|108.789|94.225|14.564||241.422|-717.066|64.085|3.5868|48.387|68.8489|3.9595|4.1252|57.7442|6.3512||0|0||14.2893|52.414|4.307|0.141|12.827|7|7|4.9855|12.827||13.477||0.51|104.798|11.9036||11.9036|0|1.6753|0.9943||31.0989|12.827|28.658|422.204||132.515|128.924|6.719|6.866|-0.165|116.65|116.65|1378.7678|179826.9333|26.5596|1700936||||||||||||||1.25||||3.623|4.574|0.165||||
russ2000_1246|TREE|201704|201703|201703|||||||||||||3.4616||55.1215||4.0161|59.0991|6.4904|||0||13.2905||||||7|4.6778|||||||11.9431|||||||||||||||||121.95|121.95|1461.4927|126376.4667|20.3019|1587293|||||||||||||163.1818|1.2727|11|||||||||
russ2000_1246|TREE|201705|201703|201703|||||||||||||4.2169||67.1484||4.8334|71.1261|7.8113|||0||12.1715||||||9|4.8507||||||||||||||||||||||||157.9|157.9|1780.3735|190899.3667|94.7219|1453652|||||||||||||166.1111|1.3333|9|||||||||
russ2000_1246|TREE|201706|201706|201706|416.334|355.636||35.487|185.087|364.125|107.686|256.439||295.279|-709.748|64.085|4.7006|69.0959|74.851|2.9441|5.3568|78.8288|8.6572||0.786|0||13.1186|52.217|1.885|0.142|9.7889|8|10|4.8462|11.6815||13.604||0.54|121.235|11.9985||11.9985|0|3.7874|1.0277||25.795|11.6815|28.124|480.687||152.773|148.609|7.903|7.318|-1.079|175|175|1984.6005|227861.4333|120.292|1574040|||||||||||||181.2222|1.3|9|||4.064|4.679|1.079||||
russ2000_1246|TREE|201707|201706|201706|||||||||||||4.3322||36.0763||5.0252|85.8878|7.4686|||0||13.3319||||||10|5.6194|||||||11.9985|||||||||||||||||186.05|186.05|2082.4343|201145.9333|89.5954|1599635|||||||||||||242.2222|1.3|9|||||||||
russ2000_1246|TREE|201708|201706|201706|||||||||||||5.5241||46.0018||6.3307|108.2009|9.4089|||0||10.0337||||||10|5.3293||||||||||||||||||||||||226.85|226.85|2655.3627|200344.7|121.6847|1203896||||||||||||||1.3||||||||||
russ2000_1246|TREE|201709|201709|201709|423.144|345.239||35.345|198.823|376.843|109.706|267.137||302.176|-700.628|74.086|5.74|91.9491|47.7998|4.1436|6.5672|112.243|9.7604||0.7781|0||10.7991|64.128|3.552|0.142|8.6931|7|10|5.0952|11.8427||13.774||0.66|136.458|11.9685|-10.001|11.9685|0|3.7315|0.8813|10.001|19.786|11.8427|30.628|557.623||171.494|167.106|14.423|9.12|-2.804|246.05|246.05|2759.1497|154993.4667|165.7989|1295731||||||||||||||1.3||||4.805|6.101|2.804||||
russ2000_1246|TREE|201710|201709|201709|||||||||||||4.5569||47.7894||5.3217|97.1272|8.7713|||0||10.69||||||10|2.7877|||||||11.9688|||||||||||||||||268.05|268.05|2541.0088|185126.5333|235.6919|1279461|||||||||||||276.5556|1.6|9|||||||||
russ2000_1246|TREE|201711|201709|201709|||||||||||||6.1956||64.9758||7.1564|130.614|11.7955|||0||11.8788||||||10|0.4993||||||||||||||||||||||||305.95|305.95|3454.8266|231219.5667|188.36|1421750|||||||||||||282.6667|1.6|9|||||||||
russ2000_1246|TREE|201712|201712|201712|438.041|368.55||36.431|194.493|398.585|147.516|251.069||294.285|-708.354|85.085|7.0295|253.4744|73.7209|5.6941|8.09|147.6535|13.3343||0.8094|0||14.3979|53.444|9.25|0.142|3.7594|8|10|0.64|5.7079||13.853|535|-0.64|141.834|11.9794|-9.9|11.9794|0|2.8607|-0.408|9.9|24.47|5.7079|15.578|617.736||160.954|155.874|-3.336|-7.726|-2.98|343.7|343.7|3919.8145|245232.2333|234.6641|1723253|||||||||||||343.2222|1.6|9|||5.433|6.197|2.98|5.818|14.984||20.709
russ2000_1246|TREE|201801|201712|201712|||||||||||||6.9234||47.1612||8.1422|343.785|14.9699|||0||14.8057||||||10|-0.0389||||||||||||||||||||||||402.6|402.6|4276.8603|224578.0667|286.5578|1773645||||||||||||969.0186|352.9|1.7273|10||7.4825|||||||
russ2000_1246|TREE|201802|201712|201712|||||||||||||6.6974||45.6212||7.747|325.7009|14.5577|||0||15.7307||||||10|1.7271|||||||12.2438|||||||||||||||||379.05|379.05|4137.2023|222671.5|235.591|1926022||||||||||||973.3591|366.4|1.7273|10||7.7489|||||||
russ2000_1246|TREE|201803|201803|201803|429.049|346.47||37.56|190.403|376.876|128.682|248.194||329.348|-675.457|96.085|6.3426|98.71|43.2044|5.6194|7.7027|308.972|14.4745||0.7328|0||15.9003|64.769|4.726|0.147|8.3419|7||2.1913|13.7558||14.848||2.12|148.858|12.422|-12.099|12.422|0|3.1958|2.3725|12.099|-51.2681|13.7558|40.236|666.256||181.035|175.339|12.396|31.524|-2.988|386.35|386.35|3918.0383|249446.1667|215.2591|1946792||||||||||||975.2683|366.5833|1.9231|12||7.598|6.26|5.836|2.988||||
russ2000_1246|TREE|201804|201803|201803|||||||||||||5.5986||42.4534||6.8914|114.5522|12.4208|4.2931||0||16.1192||||||10|2.5508|||||||12.4909|||||||||||||||||316.4|316.4|3730.1233|174948.9333|163.9967|2013428||||||||||||976.8469|341.5833|1.9231|12||7.31|||||||
russ2000_1246|TREE|201805|201803|201803|||||||||||||4.7194||35.786||5.4427|97.0522|9.8096|4.6577||0||16.5311||||||9|2.5318||||||||||||||||||||||||258.65|258.65|3144.3001|256427.8|64.2744|2064874||||||||||||977.8091|334.9231|1.8571|13||7.4664|||||||
russ2000_1246|TREE|201806|201806|201806|387.516|293.301||37.876|206.557|361.905|107.852|254.053||346.841|-632.91|131.088|3.7913|35.4625|28.749|3.7728|4.7725|78.5821|8.6016|4.0842|0.7049|0||17.5199|80.135|11.066|0.151|13.6604|9|9|2.7536|24.0652||14.147||3.01|148.705|12.7428|-35.002|12.7428|0|3.4625|3.1528|35.002|-118.3808|24.0652|75.465|697.584||184.101|178.058|15.128|42.547|-2.924|226.8|226.8|2526.0005|290883.4667|25.3039|2188387||||||||||||975.6473|323.25|2|12||7.337|5.967|5.791|2.924||||
russ2000_1246|TREE|201807|201806|201806|||||||||||||4.5912||61.9835||4.8458|49.2524|8.8244|0.3297||0||18.3145||||||8|2.5747|||||||12.8168|||||||||||||||||244.55|244.55|3202.7473|300851.3333|32.6553|2347345||||||||||||922.1155|302.6667|2.1538|12||7.3595|||||||
russ2000_1246|TREE|201808|201806|201806|||||||||||||4.5122||60.9169||4.9564|48.4175|9.0258|0.3372||0||17.7689||||||6|2.6573||||||||||||||||||||||||233.5|233.5|3147.6351|198614.4|3.4101|2277411||||||||||||917.7115|301|2.1538|12||7.3758|||||||
russ2000_1246|TREE|201809|201809|201809|361.271|265.194||40.448|262.3|367.173|108.381|258.792||375.889|-607.182|142.268|4.0988|32.1696|55.3358|3.9831|4.6317|44.0485|8.4345|0.3151|0.659|0||17.3193|79.444|13.355|0.154|16.1062|7|6|2.7245|27.9256||13.85||1.86|147.38|12.946|-9.917|12.946|0|3.1799|2.279|9.917|-144.0737|27.9256|92.073|723.147||197.057|186.219|17.828|25.728|-2.393|232.25|232.25|2859.2571|119969.3333|-0.9172|2219787||||||||||||917.7728||2.1538|||7.0153|6.608|7.754|2.393||||
russ2000_1246|TREE|201810|201809|201809|||||||||||||3.7706||35.8176||3.8091|33.3748|6.6318|0.1714||0||17.6261||||||4|2.1046|||||||12.8278|||||||||||||||||194.33|194.33|2726.7248|173995.7|-26.5293|2261034||||||||||||912.1162|301|2|12||6.729|||||||
russ2000_1246|TREE|201811|201809|201809|||||||||||||4.5947||43.6458||4.8213|40.9984|8.3941|0.217||0||16.4562||||||3|2.2417||||||||||||||||||||||||245.97|245.97|3322.6685|322209.1333|-18.8352|2110960||||||||||||1047.4844|293.4545|2.25|11||8.214|||||||
russ2000_1246|TREE|201812|201812|201812|234.171|105.102||23.175|554.046|549.907|261.953|287.954||346.208|-610.482|177.691|3.8884|31.9536|36.936|3.441|4.2642|34.7276|7.4242|0.1919|1.0859|0||13.363|91.072|15.074|0.154|15.8584|9|4|1.9253|28.5066||13.491|909|-0.26|156.567|12.8098|-36.686|12.8098|0|0.7489|0.5452|36.686|-149.9063|28.5066|96.499|764.865||202.672|188.85|-1.608|-3.3|-4.132|217.55|217.55|2811.8655|244223.9667|-36.7035|1711766||||||||||||1015.0492|287.75|2.0769|12||7.7082|8.123|12.102|4.132||||27.403
russ2000_1246|TREE|201901|201812|201812|||||||||||||5.2689||42.0647||5.3437|43.6048|10.7375|0.0815||0||15.0408||||||3|2.6521||||||||||||||||||||||||282.74|282.74|4030.0049|235491.4667|-29.7715|1926697|||||||||||1017.7242|1201.3023||2.0769||7.8236|10.0022|||||||
russ2000_1246|TREE|201902|201812|201812|||||||||||||5.8157||46.4297||5.9108|48.3774|11.8963|0.0902||0||14.7152||||||5|2.7194|||||||12.8305|||||||||||||||||315.23|315.23|4448.1952|181243.1667|-16.8368|1888038|||||||||||1031.3918|1219.0943|313.25|2.3846|12|7.6845|10.076|||||||
russ2000_1246|TREE|201903|201903|201903|218.966|64.565||25.823|643.824|640.317|350.259|290.058||352.188|-610.994|181.667|6.2515|76.0497|49.909|4.9394|6.3117|52.2377|12.7031|0.0963|1.2472|0||15.4452|119.707|12.181|0.155|9.7645|8|5|2.767|18.413||14.186||-0.04|206.008|12.8789|-3.976|12.8789|0|0.5261|0.783|3.976|-206.5187|18.413|64.463|846.22||262.39|244.72|-7.202|-0.512|-5.468|335.37|335.37|4781.5316|175999.2|-13.1953|1981703|||||||||||||315.75|2.3846|12|||10.166|15.909|5.468||||
russ2000_1246|TREE|201904|201903|201903|||||||||||||6.1707||52.3681||6.0918|82.3523|13.544|1.1492||0||14.409||||||7|2.6573|||||||12.8791|||||||||||||||||367.71|367.71|5221.7323|150859.5|16.2168|1855754|||||||||||1083.2027|1285.0766|377.3636|2.3846|11|6.978|9.6156|||||||
russ2000_1246|TREE|201905|201903|201903|||||||||||||6.1848||52.4883||6.0926|82.5558|13.5458|1.1493||0||13.9196||||||10|2.3682||||||||||||||||||||||||370.42|370.42|5233.7098|175062.8333|43.2128|1792731|||||||||||1082.4403|1286.3782|383.7273|2.3846|11|||||||||
russ2000_1246|TREE|201906|201906|201906|205.835|51.332||28.874|629.576|606.711|308.127|298.584||373.887|-598.776|181.667|6.6154|168.9832|56.1423|5.8822|6.6372|88.7462|14.7566|1.3033|0.9965|0||14.5702|139.778|17.447|0.156|4.9098|9|10|2.1933|9.508||14.908||0.82|219.58|12.9677|0|12.9677|0|0.6202|1.0267|0|-158.3936|9.508|34.134|940.54||278.421|262.111|7.292|12.218|-5.095|403.53|403.53|5598.0596|154441.9|77.9233|1876514|||||||||||||386.4545|2.3846|11|7.4236|10.325|10.175|16.839|5.095||||
russ2000_1246|TREE|201907|201906|201906|||||||||||||4.8557||31.8331||4.8383|137.3403|11.2052|||0||13.5752||||||10|2.1403|||||||12.989|||||||||||||||||346.7|346.7|4824.5363|230789.1333|69.2251|1763278|||||||||||1096.0318|1303.0242|374.5455|2.3077|11|5.8064|9.066|||||||
russ2000_1246|TREE|201908|201906|201906|||||||||||||4.5285||29.6882||4.6279|127.3361|10.722|||0||13.9921||||||9|2.1844|||||||12.9941|||||||||||||||||309.1|309.1|4257.2928|226942.5333|29.2762|1818147|||||||||||1096.4844|1304.3209|363.3333|2.5|12|5.719||||||||
russ2000_1246|TREE|201909|201909|201909|204.513|50.497||31.192|615.272|589.927|278.786|311.141||389.264|-594.512|181.977|4.6711|341.7898|30.6229|4.4225|4.7522|131.6723|11.0101||0.8888|0||13.2893|140.843|19.492|0.156|1.7503|8|9|2.1611|3.4477||14.632||0.29|231.141|12.9981|-0.31|12.9981|0|0.6863|1.919|0.31|-54.0026|3.4477|12.67|1054.088||310.605|292.934|26.352|4.264|-4.845|325.46|325.46|4354.3588|170553.1|39.0915|1727355|||||1.6436|295.26|36.8913|5.1971|2.25|310.605|1097.5234|1306.154|370.5833|2.2143|12|||10.2|16.474|4.845||||
russ2000_1246|TREE|201910|201909|201909|||||||||||||4.273||32.8807||4.283|399.7037|10.5399|||0||12.4677||||||9|2.1803|||||||12.9992|||||||||||||||||359.85|359.85|4973.2381|103357.0333|62.4144|1620691|||||||||||1111.7929|1313.9297|367.6923|2.2143|13|5.943|7.7718|||||||
russ2000_1246|TREE|201911|201909|201909|||||||||||||4.8579||37.3816||4.9522|458.2593|12.1866|||0||11.9681||||||10|2.0337||||||||||||||||||||||||360.53|360.53|4982.0776|106052.9|48.3636|1555748|||||||||||1114.0427|1313.594|378.5714|2.2|14|5.9859|7.8232|||||||
russ2000_1246|TREE|201912|201912|201912|189.426|60.243||56.882|601.719|545.643|230.706|314.937||402.326|-592.654|183.161|3.8267|237.5275|34.184|4.4671|3.9952|252.8667|9.8316||0.8436|0||11.8314|113.487|2.873|0.157|2.3853|9|9|2.0644|4.7825||14.589|1107|0.13|195.298|13.0355|-1.184|13.0355|0|0.753|0.4858|1.184|-27.3684|4.7825|17.828|1106.603||255.187|238.459|4.539|1.858|-4.863|294.39|294.39|4122.3105|117068.9667|35.3298|1542278|262.6413|198.1416|4.3631|3.579|1.4295|262.4231|-21.6498|-2.7574|1.12|255.187|1113.5289|1294.1695|353.5714|2.0667|14|5.9494|6.9465|9.412|17.017|4.863|||25.519|35.039
russ2000_1246|TREE|202001|201912|201912|||||||||||||3.9452||35.2426||4.1327|261.25|10.1637|||0||12.1321||||||8|0.9885||||||||||||||||||||||||311.77|311.77|4335.7956|128993.2|9.3195|1581474|269.3579|203.2088|4.4747|3.6706|||||||||354.3571|2.0667|14|||||||||
russ2000_1246|TREE|202002|201912|201912|||||||||||||3.705||33.0965||3.5909|244.0583|8.8385|||0||13.8067||||||6|1.041|||||||13.046|||||||||||||||||337.49|337.49|3877.4957|90074.3667|8.8665|1801225|238.7349|180.1062|3.9691|3.2559|||||||1271.7551|1462.1537|345.2143|2.0667|14|6.9058|9.4217|||||||
russ2000_1246|TREE|202003|202003|202003|188.319|51.208||31.473|587.962|593.063|292.286|300.777||423.557|-578.252|183.161|2.4326|83.7552|20.656|2.6974|2.6479|81.146|6.5174||0.9394|0||14.1642|119.559|6.056|0.157|4.2673|8|4|1.6186|8.4331||14.158||1.02|227.62|13.0627||13.0627|0|0.5842|0.9463||-7.0021|8.4331|32.741|1127.297||283.084|268.832|15.915|14.401|-4.834|188.21|188.21|2786.3283|192924.3667|-40.9111|1850235|158.7325|119.7508|2.6424|2.1676|1.0539|282.653|13.866|0.1581|1.2|283.1|1255.4441|1444.6492|327.0714|1.8667|14|6.8366|9.3799|10.963|17.135|4.834||||
russ2000_1246|TREE|202004|202003|202003|||||||||||||2.8966||24.5963||3.2234|98.8628|7.6914|||0||15.4959||||||3|2.0318|||||||13.0639|||||||||||||||||198.3|198.3|3263.6299|293248.9333|-35.1983|2024372|215.8412|162.8347|3.5934|2.9477|||||||981.5567|1223.8574|279.4615|1.5|13|4.7319|7.2288|||||||
russ2000_1246|TREE|202005|202003|202003|||||||||||||3.2893||27.9308||3.4293|113.8496|8.1827|||0||17.475||||||4|2.2194||||||||||||||||||||||||260.02|260.02|3708.0035|203604.0333|-29.6809|2282922|225.0593|169.789|3.7469|3.0736|||||||881.8855|1070.1418|269.4615|1.6429|13|2.1432|4.5135|||||||
russ2000_1246|TREE|202006|202006|202006|204.633|101.764||122.627|574.206|681.6|309.396|372.204||405.977|-608.009|183.161|3.9579|-442.8589|27.6008|3.7601|3.6853||8.7934||0.9887|0||16.323|77.037|8.792|0.157|-1.1985|10|4|2.2459|-2.3143||12.984||-2.29|142.41|13.0893||13.0893|0|0.5779|-0.2411||-5.768|-2.3143|-9.234|1033.202||184.326|170.862|-12.496|-29.757|-4.955|270.28|270.28|4089.359|137218.2667|-29.7039|2136568|250.6016|189.0586|4.1803|3.4291|0.1495|181.5769|207.7129|1.514|0.46|184.326|||272.4615|1.6429|13|||10.812|17.306|4.955|||143.598|
russ2000_1246|TREE|202007|202006|202006|||||||||||||4.8269||33.6604||4.8597||11.5117|||0||16.509||||||3|2.3602|||||||13.1152|||||||||||||||||353.8|353.8|4987.1541|159295.3667|-15.4225|2165185|299.73|226.122|5.0097|4.1094|||||||894.4364|1079.9509|310.6667|1.7143|12|2.546|4.916|||||||
russ2000_1246|TREE|202008|202006|202006|||||||||||||4.1622||29.0252||4.1739||9.887|||0||15.5985||||||7|2.0644||||||||||||||||||||||||301|301|4300.4058|174905.6667|3.2214|2045771|267.4018|201.733|4.4693|3.6662|||||||892.1564|1082.1908|369.6364|1.5|11|1.8315|4.5723|||||||
russ2000_1246|TREE|202009|202009|202009|312.761|187.261||135.07|561.116|842.58|136.596|705.984||361.009|-632.652|183.161|4.1688|-116.4629|29.0713|3.6906|4.1073||9.7294||1.6718|0||15.6446|96.631|4.895|0.158|-4.6853|8|6|1.9694|-9.6212||13.033||-1.89|188.375|13.1179||13.1179|0|2.0783|-1.512||47.5985|-9.6212|-38.141|942.848||220.251|207.031|-32.734|-24.643|-16.617|305|305|4307.2257|129357.7667|-4.0772|2052240|265.6274|200.3944|4.4406|3.6426|-0.1261|210.5391|-106.1529|4.6129|-0.26|220.251|892.1893|1082.1718||1.5||||11.477|16.625|16.617|||157.388|
russ2000_1246|TREE|202010|202009|202009|||||||||||||5.1306||96.5084||4.9987||12.5086|||0||14.9779||||||6|1.8576|||||||13.1226|||||||||||||||||323.59|323.59|4837.3848|90767|6.3257|1965493|280.0821|211.2992|4.6839|3.8422|||||||893.4026|1082.5002||1.5||1.836|4.575|||||||
russ2000_1246|TREE|202011|202009|202009|||||||||||||4.0782||76.7114||3.7677||9.435|||0||14.3393||||||6|1.2653|||||||13.1272|||||||||||||||||259.47|259.47|3845.0836|326616.4|-28.8987|1882337|221.2163|166.8898|3.7008|3.0357|||||||898.3003|1064.4595|360.1818|1.25|11|0.8172|3.1883|||||||
russ2000_1246|TREE|202012|202012|202012|296.409|169.932||146.49|548.641|824.229|111.843|712.386||364.761|-640.909|183.161|4.1504|-83.6172|78.0707|3.3936|3.9819||9.9713||1.6762|0||12.3624|89.841|10.111|0.158|-5.5965|10|2|1.3203|-12.3249||13.052|1303|-0.63|188.1|13.1249||13.1249|0|2.3227|-0.7254||46.9372|-12.3249|-48.255|909.99||222.329|208.771|-13.212|-8.256|-9.894|274.22|274.22|3913.2138|427952.6667|-6.8515|1622556|178.7806|79.4543|3.2515|2.8879|-0.2643|218.9222|149.194|1.5562|0.13|222.329|906.5821|1068.8949|357.5|1.2727|10|1.1553|3.1901|10.384|16.213|9.894|||84.109|40.688
russ2000_1246|TREE|202101|202012|202012|||||||||||||5.3292||-1354.6027||4.9111||12.0846|||0||12.5549||||||4|1.2401||||||||||||||||||||||||328.01|328.01|4849.4777|259215.6667|5.209|1647817|212.5595|94.4664|3.8658|3.4336|||||||1071.9268|1276.5779|359.4444|1.2|9|3.4321|6.1484|||||||
russ2000_1246|TREE|202102|202012|202012|||||||||||||5.1935||-1109.3053||4.7724||11.7463|||0||12.2942||||||5|1.2032|||||||13.1284|||||||||||||||||337.5|337.5|4726.0646|213863.7|0.003|1614025|175.5679|78.0265|3.1939|2.8368|||||||1105.0866|1312.1375|347.7778|1.5|9|2.035|4.94|||||||
russ2000_1246|TREE|202103|202103|202103|322.431|162.091||153.194|537.328|847.734|130.521|717.213||395.443|-621.86|183.161|3.4587|-74.7499|-878.8982|2.622|3.0139||7.4183||1.5666|0||14.3643|123.067|7.23|0.158|-4.756|8|3|0.1432|-11.177||14.119||1.35|232.451|13.1559||13.1559|0|2.1848|1.4098||27.0956|-11.177|-43.607|899.656||272.75|258.855|27.95|19.049|-10.215|222.19|222.19|3147.3745|290603.4|18.0543|1889750|139.0857|61.8129|2.5355|2.252|-0.119|264.7426|251.2605|3.0246|0.18|272.75|1105.0903||345|1.5|9|||12.468|15.03|10.215|||175.562|
russ2000_1246|TREE|202104|202103|202103|||||||||||||4.0907||-120.9349||3.5787||8.1498|||0||14.6555||||||2|-1.5004|||||||13.3102|||||||||||||||||218.31|218.31|3680.2097|293719.5|10.0908|1950687|134.8348|59.9237|2.4868|2.2088|||||||1110.6987|1299.034|312.5556|1.5|9|2.0597|4.6451|||||||
russ2000_1246|TREE|202105|202103|202103|||||||||||||3.4297||-104.1759||2.9183||6.646|||0||14.1028|||||||-1.5216||||||||||||||||||||||||185.11|185.11|3085.51|388778.9333|-22.5967|1877119|134.0251|59.5639|2.4719|2.1955|||||||1110.6987|1288.6255|315.3333|1.2|9|2.0359|4.6457|||||||
russ2000_1246|TREE|202106|202106|202106|345.534|203.164||154.668|526.019|846.269|279.851|566.418||420.368|-615.259|183.161|3.7621|-447.7156|-114.19|2.5623|3.2504||7.4023||1.493|0||14.3915|124.076|6.623|0.16|-0.7534|10|2|-1.4777|-1.861||13.719||0.48|225.017|13.3144||13.3144|0|1.1693|0.2562||77.9385|-1.861|-7.249|985.344||270.014|256.08|0.708|6.601|-9.84|219.92|219.92|3384.5902|343719.7667|-19.3694|1916145|138.3543|61.4879|2.5526|2.2672|0.2164|269.2369|251.1853|0.2886|0.76|270.014|1109.6622|1289.2965|313.125|1.2222|8|2.2945|4.5908|13.29|15.753|9.84|||178.364|
russ2000_1246|TREE|202107|202106|202106|||||||||||||3.0519||-74.3074||2.6538||6.1439|||0||12.9601||||||1|-1.8592|||||||13.315|||||||||||||||||193.97|193.97|3007.1456|260907.3333|-45.0914|1725645|127.4756|56.6532|2.352|2.089|||||||1110.7227|1294.7431|294.375|1.2222|8|2.2168|4.386|||||||
russ2000_1246|TREE|202108|202106|202106|||||||||||||2.6824||-65.3121||2.2797||5.2779|||0||13.2096||||||1|-1.9446||||||||||||||||||||||||173.21|173.21|2643.1134|234182.0667|-43.0661|1758864|108.8068|48.3563|2.0075|1.7831||||||||||1.2222||||||||||
russ2000_1246|TREE|202109|202109|202109|372.438|215.277||154.284|515.673|853.447|282.731|570.716||431.082|-619.719|183.161|2.3487|176.6073|-57.1853|1.7783|1.9418||4.4956||1.475|0||13.7918|131.705|4.198|0.16|1.2754|8|1|-1.239|3.2783||13.268||-0.34|246.601|13.3281||13.3281|0|1.2273|-0.3396||-50.2763|3.2783|12.934|1062.543||297.45|282.43|-4.407|-4.46|-11.826|151.87|151.87|2314.233|162881.6333|-49.2989|1838173|91.3068|40.5789|1.6863|1.4978|0.6761|292.5746|10.932|1.6664|0.75|297.45|1110.6179|1294.3068|281.875|1.2222|8|2.1918|4.3138|13.384|15.153|11.826|||180.246|
russ2000_1246|TREE|202110|202109|202109|||||||||||||2.3026||50.4783||1.936|176.6628|4.6999|||0||11.3824||||||1|-0.4462|||||||13.3355|||||||||||||||||153.6|153.6|2446.6325|284956.0667|-54.2394|1517895|105.3852|46.8356|1.9474|1.7296|||||||1105.1869|1244.3105|238.75|1.2222|8|1.5314|3.4459|||||||
russ2000_1246|TREE|202111|202109|202109|||||||||||||1.8188||39.8719||1.4448|131.8372|3.5074|||0||9.3943||||||1|1.2737||||||||||||||||||||||||113.38|113.38|1932.549|405784.6667|-55.6382|1252779|74.0354|32.9031|1.3681|1.2151||||||||||||||||||||
russ2000_1246|TREE|202112|202112|202112|||||||||||||1.9218||42.1307||1.5494|141.3837|3.7614|||0||7.6954||||||2|1.3369||||||||||||||||||||||||121.59|121.59|2042.0334|268542.5333|-55.6597|1026215|35.5787|19.5257|1.3139|1.161|-0.09|258.2544|||||1098.4086|||||1.6||||||||
russ2000_1246|TREE|202201|202112|202112|||||||||||||1.9973||43.7843||1.6259|148.3721|3.9473|||0||7.2051||||||2|1.1995||||||||||||||||||||||||127.6|127.6|2122.1798|221313.3|-61.0987|960829|37.4662|21.8508|1.3292|1.1598|||||||1231.0026|1391.0505|228.75|1.2222|8|3.147|5.8591|||||||
russ2000_1246|TREE|202202|202112|202112|||||||||||||1.7794||39.0079||1.4047|128.186|3.4103|||0|||||||||||||||||||||||||||||||||110.24|110.24|1890.6755|220802.8333|-66.9217||34.9083|19.3864|1.2031|1.0502|||||||1221.9233|1399.8745|209.3333|1.4|9|3.158|5.6865|||||||
russ2000_1246|TREE|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0063|276.8065||||||||||||||||||
russ2000_1246|TREE|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.675|298.2355||||||||||||||||||
russ2000_1246|TREE|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2363|334.5445||||||||||||||||||
russ2000_1246|TREE|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9313|314.1014||||||||||||||||||