russ2000_0434|TAL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0434|TAL|Long Name|1|1|TAL Education Group Total Current Assets (Quarterly) (USD)|TAL Education Group Cash and Short Term Investments (Quarterly) (USD)|TAL Education Group Inventories (Quarterly) (USD)|TAL Education Group Net PP&E (Quarterly) (USD)|TAL Education Group Goodwill and Intangibles (Quarterly) (USD)|TAL Education Group Total Liabilities (Quarterly) (USD)|TAL Education Group Total Current Liabilities (Quarterly) (USD)|TAL Education Group Total Long Term Liabilities (Quarterly) (USD)|TAL Education Group Total Deposits (Quarterly) (USD)|TAL Education Group Book Value (Quarterly) (USD)|TAL Education Group Retained Earnings (Quarterly) (USD)|TAL Education Group Treasury Stock (Quarterly) (USD)|TAL Education Group EV to Revenues|TAL Education Group EV to Earnings|TAL Education Group EV to Free Cash Flow|TAL Education Group EV to Assets (Quarterly)|TAL Education Group PS Ratio|TAL Education Group PE Ratio|TAL Education Group Price to Book Value|TAL Education Group PEG Ratio|TAL Education Group Debt to Equity Ratio|TAL Education Group Dividend Yield|TAL Education Group Shareholder Yield (TTM)|TAL Education Group Percent of Shares Outstanding Short|TAL Education Group Total Receivables (Quarterly) (USD)|TAL Education Group Total Payables (Quarterly) (USD)|TAL Education Group Total Capital Stock (Quarterly) (USD)|TAL Education Group Return on Invested Capital|TAL Education Group Quality Ratio Score|TAL Education Group Momentum Score|TAL Education Group Beta (1Y)|TAL Education Group Sustainable Growth Rate (TTM)|TAL Education Group Institutional Investor Ownership Percentage|TAL Education Group Average Diluted Shares Outstanding (Quarterly)|TAL Education Group Total Employees (Annual)|TAL Education Group EPS Diluted (Quarterly) (USD)|TAL Education Group SG&A Expense (Quarterly) (USD)|TAL Education Group Shares Outstanding|TAL Education Group Repurchase of Capital Stock (Quarterly) (USD)|TAL Education Group Ordinary Shares Number (Quarterly)|TAL Education Group Payout Ratio|TAL Education Group Quick Ratio (Quarterly)|TAL Education Group Normalized Diluted EPS (Quarterly) (USD)|TAL Education Group Stock Buybacks (Quarterly) (USD)|TAL Education Group Effective Tax Rate (TTM)|TAL Education Group Return on Equity|TAL Education Group Net Income (TTM) (USD)|TAL Education Group Revenue (TTM) (USD)|TAL Education Group Dividend Per Share (Quarterly) (USD)|TAL Education Group Revenue (Quarterly) (USD)|TAL Education Group Gross Profit (Quarterly) (USD)|TAL Education Group Pre-Tax Income (Quarterly) (USD)|TAL Education Group Net Income (Quarterly) (USD)|TAL Education Group Net Interest Income (Quarterly) (USD)|TAL Education Group Price (USD)|TAL Education Group Total Return Price (USD)|TAL Education Group Enterprise Value (USD)|TAL Education Group 30-Day Average Daily Volume|TAL Education Group 1 Year Price Returns (Daily)|TAL Education Group Short Interest|TAL Education Group PE Ratio (Forward)|TAL Education Group PE Ratio (Forward 1y)|TAL Education Group PS Ratio (Forward)|TAL Education Group PS Ratio (Forward 1y)|TAL Education Group Quarterly EPS Estimates (USD)|TAL Education Group Quarterly Revenue Estimates (USD)|TAL Education Group Quarterly EPS Surprise|TAL Education Group Quarterly Revenue Surprise|TAL Education Group Quarterly Actual EPS (USD)|TAL Education Group Quarterly Actual Revenue (USD)|TAL Education Group Revenue Estimates for Current Fiscal Year (USD)|TAL Education Group Revenue Estimates for Next Fiscal Year (USD)|TAL Education Group Price Target (USD)|TAL Education Group Consensus Recommendation|TAL Education Group Price Target Num Estimates|TAL Education Group EPS Estimates for Current Fiscal Year (USD)|TAL Education Group EPS Estimates for Next Fiscal Year (USD)|TAL Education Group Research and Development Expense (Quarterly) (USD)|TAL Education Group Reconciled Depreciation (Quarterly) (USD)|TAL Education Group Non-Operating Interest Expense (Quarterly) (USD)|TAL Education Group Land and Improvements (Quarterly) (USD)|TAL Education Group Buildings and Improvements (Quarterly) (USD)|TAL Education Group Other Properties (Quarterly) (USD)|TAL Education Group Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0434|TAL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0434|TAL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0434|TAL||5|5|95.5|95.5|95.5|95.5|95.5|95.5|95.5|95.5|0|95.5|95.5|0|1.43697478992|0|0|0|1.43697478992|0|7.00338409475|0|0|0|0|15.2862453532|95.5|95.5|95.5|0|0|31.218487395|30.4471544715|0|30.5|91.2888888889|334.833333333|91.2888888889|91.2888888889|224.411764706|0|93.4418604651|0|0|91.2888888889|0|0|0|0|0|91.2727272727|91.2888888889|91.2888888889|91.2888888889|91.2888888889|91.2888888889|7.01525423729|7.01525423729|7.00338409475|7.0154109589|7.01486988848|15.2862453532|6.96153846154|6.96153846154|6.96153846154|6.96153846154|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|5.19485294118|5.28106508876|5.66666666667|3.41541353383|5.66666666667|5.2723880597|5.52631578947|0|0|91.2888888889|0|91.3055555556|102.875|93.4418604651
russ2000_0434|TAL||6|6|44|44|44|44|44|44|44|44|0|44|44|0|119|0|0|0|119|0|591|0|0|0|0|269|44|44|44|0|0|119|123|0|14|45|12|45|45|17|0|43|0|0|45|0|0|0|0|0|33|45|45|45|45|45|590|590|591|584|538|269|156|156|156|156|13|13|8|8|8|8|272|338|315|532|315|268|323|0|0|45|0|36|8|43
russ2000_0434|TAL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0434|TAL|200911|200909|200909||||||||||||||||||||||||||||||||||375||0.0067|4.7203||||||0.0067|||||||16.2857|7.2065|2.6069|2.4007|0.1266||||||||||||||||||||||||||0||||
russ2000_0434|TAL|201002|200912|200912|55.9047|52.6706|0.1218|4.9915|2.153|47.5776|37.902|9.6756||17.9261|12.0697||||||||||||||0|3.0196|0|||||||376.1602|2342|0.0064|5.1647|||149|||0.0064|||||||20.0199|7.7332|2.622|2.4172|0.0537||||||||||||||||||||||||||0.0406||||3.3802
russ2000_0434|TAL|201005|201003|201003||||||||||||||||||||||||||||||||||375||0.0067|5.418||||||0.0067|||||||20.4255|8.6385|3.3007|2.7423|0.1068||||||||||||||||||||||||||0.0247||||
russ2000_0434|TAL|201008|201006|201006|87.697|81.9429|0.2523|5.5503|1.7912|86.234|85.5873|0.6467||11.2807|25.3156|||||||||||||||3.8677|0.125|||||||376.1602|2827|0.0267|6.5501|||149|||0.0267|||||||32.4486|18.3024|11.8129|10.5035|0.0549||||||||||||||||||||||||||0.0187||||4.5518
russ2000_0434|TAL|201010|201009|201006|||||||||||||||||||118.887|||||0.1279||||||||||||||447.0447|||||||||||||||||2.9167|2.7464|1221.9376|||571680||||||||||||||||||||||||
russ2000_0434|TAL|201011|201009|201009|184.9058|179.0262|0.1922|6.5953|1.4675|52.9157|52.7917|0.124||143.3758|||||||||8.3302|||||0.1773|0.0081|3.8272||||||||420.962||0.0067|7.5754|||149|||0.0065|||||||24.0606|10.0154|2.858|2.349|0.352|2.875|2.7071|1203.3106|||792696||||||||||||||||||||0.0155||||
russ2000_0434|TAL|201012|201012|201009|||||||||||||||||||8.2107|||||0.1256|||||||||||||||||||||||||||||||2.625|2.4717|994.4661|145102.5||561384||||||||||||||||||||||||
russ2000_0434|TAL|201101|201012|201009|||||||||||||||||||6.7764|||||0.1977|||||||||||||||||||||||||||||||2.0583|1.9381|741.1406|184165.2||883722||||||||||||||||||||||||
russ2000_0434|TAL|201102|201012|201012|205.4491|173.6314|0.1178|7.5153|1.3194|62.7188|62.601|0.1178||155.0512|32.7276||||||||5.9865|||||0.2724|0.3962|5.6398|0.1526|||||||465.2255|3156|0.02|9.4764|457.8458||152.6|||0.0198|||||||33.6535|17.4892|9.0321|8.4463|0.7733|1.8617|1.753|653.2222|210483.1333||1247322||||||||||||||||||||0.0003||||6.7418
russ2000_0434|TAL|201103|201103|201012|||||||||||||||||||5.4136|||||0.2315|||||||||||||||||||||||||||||||1.8367|1.7294|667.2789|154656.4||1059768||||||||||||||||||||||||
russ2000_0434|TAL|201104|201103|201012|||||||||||||||||||6.4126|||||0.6592|||||||||||||||||||||||||||||||2.2917|2.1579|875.5987|74651.3||3018048||||||||||||||||||||||||
russ2000_0434|TAL|201105|201103|201103|225.7923|191.6748|0.1168|8.4165|1.1663|77.1104|76.9833|0.1271||162.9595|37.3037||||||||5.1415|||||0.5011||3.9388|0.1526|||||||466.2969||0.01|11.777|||152.6|||0.0076|||||||33.2224|15.0831|5.6976|4.576|0.8677|1.8433|1.7357|670.3309|60536.3333||2294148||||||||||||||||||||||||
russ2000_0434|TAL|201106|201106|201103|||||||||||||||||||5.0432|||||0.4267|||||||||||||||||||||||||||||||1.8|1.6949|632.4477|111961.3||1953786||||||||||||||||||||||||
russ2000_0434|TAL|201107|201106|201103|||||||||||||||||||6.078|||||0.4613|||||||||||||||||||||||||||||||2.1317|2.0072|784.3|70952.2||2111886||||||||||||||||||||||||
russ2000_0434|TAL|201108|201106|201106|249.3432|178.5609|0.1471|11.6202|0.869|89.6036|89.4675|0.1361||177.162|48.0173||||||||5.6613|||||0.4772||5.0191|0.155|||||||467.7699||0.0233|15.9941|||154.958|||0.0208|||||||51.43|26.1532|12.6105|10.7136|0.9935|2.0883|1.9664|777.5735|121188.7667||2184954||||||||||||||||||||||||
russ2000_0434|TAL|201109|201109|201106|||||||||||||||||||4.4838|||||0.2447|||||||||||||||||||||||||||||||1.6883|1.5898|594.4352|75837.1667||1120500||||||||||||||||||||||||
russ2000_0434|TAL|201110|201109|201106|||||||||||||||||||4.2943|||||0.2879|||||||0.7563||||||||||||||||||||||||1.685|1.5866|592.9092|57978.4|-40.2857|1318146||||||||||||||||||||||||
russ2000_0434|TAL|201111|201109|201109|193.6428|168.71|0.1538|13.0884|0.7533|95.1142|94.9702|0.144||180.0375|49.4591||||||||3.8765|||||0.3324||3.3793|0.155|||2|0.7224|||467.6194||0.0033|15.8259|||154.958|||0.0033|||||||40.6517|16.9914|1.7177|1.4418|0.7294|1.705|1.6054|611.9171|95652.9667|-42.4348|1522086||||||||||||||||||||||||
russ2000_0434|TAL|201112|201112|201109|||||||||||||||||||4.2384|||||0.3011||||||3|0.7525||||||||||||||||||||||||1.665|1.5678|593.6033|92308.9333|-37.4137|1378464||||||||||||||||||||||||
russ2000_0434|TAL|201201|201112|201109|||||||||||||||||||4.5648|||||0.1427||||||3|1.0212||||||||||||||||||||||||1.8|1.6949|655.4124|49213.1333|-19.0406|653538||||||||||||||||||||||||
russ2000_0434|TAL|201202|201112|201112|210.235|199.2697|0.2236|76.7262|0.7323|104.5356|104.3791|0.1565||190.1173|54.7793||||||||4.658|||||0.0592|1.3132|8.1922|0.155|||4|1.2549|||468.9864|5422|0.0167|17.3841|464.9206||154.958|||0.0171|||||||52.2156|23.7047|8.4442|7.5822|0.9094|1.8333|1.7263|653.0846|128529.8|5.8879|275166||||||||||||||||||||||63.4162||12.5332
russ2000_0434|TAL|201203|201203|201112|||||||||||||||||||4.573|||||0.0766||||||7|1.2311||||||||||||||||||||||||1.8417|1.7341|656.9592|85892.8333|0.7259|356304||||||||||||||||||||||||
russ2000_0434|TAL|201204|201203|201112|||||||||||||||||||4.7482|||||0.0903||||||6|1.0809||||||||||||||||||||||||1.94|1.8267|702.6763|24353.3667|-9.4118|419742||||||||||||||||||||||||
russ2000_0434|TAL|201205|201203|201203|235.9694|208.4258|0.2132|75.1859|1.468|125.4166|125.2429|0.1737||196.2055|59.7306||||||||4.3977|||||0.1894||3.0462|0.155|||5|1.0652|||469.8427||0.01|17.5599|||154.958|||0.01|||||||49.3147|23.5375|5.6912|4.9513|0.9166|1.7667|1.6635|622.0902|31970.8667|-2.9676|880728||||||||||||||||||||||||
russ2000_0434|TAL|201206|201206|201203|||||||||||||||||||3.9572|||||0.1992||||||7|0.9414||||||||||||||||||||||||1.6583|1.5615|562.5674|19596.9|-5.2034|926184||||||||||||||||||||||||
russ2000_0434|TAL|201207|201206|201203|||||||||||||||||||3.0251|||||0.3333||||||5|1.0982||||||||||||||||||||||||1.26|1.1864|377.3742|82591.4333|-39.9216|1549350||||||||||||||||||||||||
russ2000_0434|TAL|201208|201206|201206|252.9344|223.3309|0.4917|75.0725|2.3346|126.6653|126.4737|0.1916||212.1207|75.7726||||||||3.3174|||||0.2898||5.248|0.1557|||3|1.3384|||468.9334||0.0333|19.5453||||||0.0333|||||||68.0638|36.2187|18.4302|16.0421|1.4475|1.2167|1.1456|380.4738|114961.2667|-28.8738|1347360||||||||||||||||||||||||
russ2000_0434|TAL|201209|201209|201206|||||||||||||||||||2.8639|||||0.3745||||||3|0.8836||||||||||||||||||||||||1.315|1.2382|411.2857|75667.4|-24.4701|1741062||||||||||||||||||||||||
russ2000_0434|TAL|201210|201209|201206|||||||||||||||||||3.2877|||||0.3227||||||3|0.5347||||||||||||||||||||||||1.5|1.4124|472.5004|75164.3|-11.3301|1500456||||||||||||||||||||||||
russ2000_0434|TAL|201211|201209|201209|265.5731|249.2157|0.175|75.3628|2.3108|169.1065|169.0422|0.0644||182.716|81.3718||||||||3.284|||||0.3134||44.2803|0.1561|||4|0.5604|||468.3456||0.0133|19.6905|||156.1201|||0.0133||||||0.0817|48.9049|22.1674|6.4399|5.5986|1.547|1.4983|1.4108|448.1652|91208.0333|-10.1898|1457040||||||||||||||||||||||||
russ2000_0434|TAL|201212|201212|201209|||||||||||||||||||3.9694|||||0.3147||||||4|0.5053||||||||||||||||||||||||1.56|1.5537|471.4112|109692.3|-6.68|1463310||||||||||||||||||||||||
russ2000_0434|TAL|201301|201212|201209|||||||||||||||||||3.6089|||||0.2307||||||4|-0.2692||||||||||||||||||||||||1.4183|1.4126|422.5945|274130.3|-23.7455|1072710||||||||||||||||||||||||
russ2000_0434|TAL|201302|201212|201212|226.4385|209.5913|0.4102|76.1151|2.2796|124.5966|124.4977|0.0989||191.4453|86.4307||||||||3.8422|||||0.47|3.2329|8.7747|0.1561|||3|-0.3835|||472.7273|5808|0.0133|22.0034|468.4073||156.1201|||0.0133||||||0|59.6478|28.2588|6.9798|6.8481|1.4324|1.51|1.5039|469.0866|287764.4|-15.4851|2201502||||||||||||||||||||||64.0731||15.99
russ2000_0434|TAL|201303|201303|201212|||||||||||||||||||3.8658|||||0.8116|||||||-0.2518||||||||||||||||||||||||1.58|1.5736|532.0534|123376.8|-15.508|3801594||||||||||||||||||||||||
russ2000_0434|TAL|201304|201303|201212|||||||||||||||||||3.9473|||||0.6138||||||4|-0.1475||||||||||||||||||||||||1.6133|1.6068|539.8603|85120.0667|-16.9099|2875038||||||||||||||||||||||||
russ2000_0434|TAL|201305|201303|201303|289.7489|274.3074|0.1495|76.7913|2.2007|176.8487|176.7148|0.134||203.3747|94.4883||||||||4.5468|||||0.2036||3.7811|0.1561|||4|-2.1227|||475.4237||0.0167|22.818|||156.1201|||0.0162||||||0|61.3984|29.4787|9.2616|8.0576|1.5083|1.8583|1.8508|640.5679|124973.7|3.3364|953754||||||||||||||||||||0||||
russ2000_0434|TAL|201306|201306|201303|||||||||||||||||||3.9269|||||0.0875||||||4|-1.0568||||||||||||||||||||||||1.705|1.6981|504.0296|176324.0667|2.0958|410028||||||||||||||||||||||||
russ2000_0434|TAL|201307|201306|201303|||||||||||||||||||4.5142|||||0.0925||||||6|-0.4199||||||||||||||||||||||||1.96|1.9521|626.5958|202702.9333|53.5248|433314||||||||||||||||||||||||
russ2000_0434|TAL|201308|201306|201306|311.7583|294.5701|0.3464|77.8755|2.0967|175.8619|174.3861|1.4759||228.7705|117.8177||||||||4.6255|||||0.1143||5.0626|0.157|||9|-0.0493|||479.3919||0.05|24.6221||||||0.05||||||0|91.9684|48.9744|26.8154|23.3294|2.6476|2.0083|2.0002|685.1467|250350.7|43.4524|535446||||||||||||||||||||0||||
russ2000_0434|TAL|201309|201309|201306|||||||||||||||||||5.0778|||||0.1265||||||9|0.2332||||||||||||||||||||||||2.48|2.47|798.3801|186796.0667|89.7959|592614||||||||||||||||||||||||
russ2000_0434|TAL|201310|201309|201306|||||||||||||||||||6.6885|||||0.2124||||||10|1.3843||||||||||||||||||||||||3.2667|3.2535|1204.3333|416277.7|118.2628|994884||||||||||||||||||||||||
russ2000_0434|TAL|201311|201309|201309|359.3356|333.2269|0.1692|79.3292|1.9943|209.9939|208.6515|1.3424||244.0875|130.3269||||||||6.7124|||||0.3166|7.134|7.9761|0.157|||10|1.1724|||484.2756||0.0267|26.595|||157.7351|||0.0266||||||0|73.5297|37.6677|14.3784|12.5092|2.4833|3.2783|3.2651|1220.7275|415167.6333|118.5555|1482846||||||||||||||||||||0||||
russ2000_0434|TAL|201312|201312|201309|||||||||||||||||||7.03|||||0.3164||||||10|1.3261||||||||||||||||||||||||3.6633|3.6485|1383.4858|371873.4|134.829|1482186||||||||||||||||||||||||
russ2000_0434|TAL|201401|201312|201309|||||||||||||||||||7.5193|||||0.4355||||||10|1.8371||||||||||||||||||||||||3.9183|3.9025|1572.41|614336.8667|176.2633|2039928||||||||||||||||||||||||
russ2000_0434|TAL|201402|201312|201312|300.3766|269.9306|0.1818|78.6252|10.0454|167.6024|166.7563|0.846||259.9964|144.312||||||||7.8967|||||0.2872|12.8252|13.7258|0.1577|||10|1.3815|||471.8996|6375|0.0333|32.0258|473.2528||157.7351|||0.034||||||0|86.9988|46.2313|16.8302|16.7096|2.7991|4.115|4.0984|1625.4964|630542.7333|172.5166|1359138||||||||||||||||||||0||65.0005||20.7995
russ2000_0434|TAL|201403|201403|201312|||||||||||||||||||6.6742|||||0.3358||||||10|1.6379||||||||||||||||||||||||3.6667|3.6518|1565.5014|456213.4|132.0675|1589358||||||||||||||||||||||||
russ2000_0434|TAL|201404|201403|201312|||||||||||||||||||7.0777|||||0.2505||||||10|1.7346||||||||||||||||||||||||3.8883|3.8726|1498.4575|360032.8667|141.0124|1185678||||||||||||||||||||||||
russ2000_0434|TAL|201405|201403|201403|615.1618|578.5377|0.1585|79.2748|10.8202|496.3166|271.3756|224.941||251.1454|157.6623||||||||6.8865|||||2.4755|11.8248|6.4904|0.1577|||10|1.664|||484.8034||0.0267|33.7853|||157.7351|||0.0267||||||0|89.0258|47.3316|15.8196|13.3503|2.4352|3.7833|3.768|1544.205|606689.2333|103.5875|11715600||||||||||||||||||||0.3029||||
russ2000_0434|TAL|201406|201406|201403|||||||||||||||||||8.4043|||||3.0203||||||10|1.466||||||||||||||||||||||||4.46|4.442|1784.082|796926.5667|161.5836|14293878||||||||||||||||||||||||
russ2000_0434|TAL|201407|201406|201403|||||||||||||||||||9.2492|||||4.6117||||||10|1.427||||||||||||||||||||||||4.9083|4.8885|1981.2703|663822.7667|150.4252|21825144||||||||||||||||||||||||
russ2000_0434|TAL|201408|201406|201406|578.186|527.5701|0.2302|86.3269|10.6723|451.6259|226.2004|225.4255||288.04|186.7803||||||||10.6813|||||5.0173|11.4186|11.5281|0.1586|||10|1.4753|||543.4025||0.0567|38.6815||||||0.0567||||||0|122.3709|69.1331|34.5658|29.118|2.6202|5.6683|5.6454|2384.3241|733470.1|182.2407|23744628||||||||||||||||||||1.8871||||
russ2000_0434|TAL|201409|201409|201406|||||||||||||||||||9.5295|||||5.6887||||||10|1.3572||||||||||||||||||||||||5.8|5.7765|2453.9318|602193|133.871|26922006||||||||||||||||||||||||
russ2000_0434|TAL|201410|201409|201406|||||||||||||||||||8.686|||||4.9059||||||10|0.0116||||||||||||||||||||||||5.2867|5.2653|2222.8268|705276.3|61.8367|23217084||||||||||||||||||||||||
russ2000_0434|TAL|201411|201409|201409|610.4038|567.9763|0.2693|90.6312|10.4901|525.2506|299.4336|225.817||303.8667|197.7393||||||||8.4122|||||4.6529|3.3337|11.9852|0.1587|||10|-0.1066|||494.5394||0.0233|42.2207|||159.8279|||0.0214||||||0|99.3683|50.4117|11.564|10.9591|2.6517|5.12|5.0993|2193.6427|589554.9667|56.1769|22020114||||||||||||||||||||1.7492||||
russ2000_0434|TAL|201412|201412|201409|||||||||||||||||||7.3563|||||4.7224||||||10|-0.0038||||||||||||||||||||||||4.7233|4.7042|1869.5917|436088.2333|28.9354|22349094||||||||||||||||||||||||
russ2000_0434|TAL|201501|201412|201409|||||||||||||||||||8.0493|||||5.4835||||||9|-0.0584||||||||||||||||||||||||5.1683|5.1474|2064.4142|552233.3667|31.9013|25950714||||||||||||||||||||||||
russ2000_0434|TAL|201502|201412|201412|539.4325|492.1528|0.5441|93.5756|16.0176|458.8438|232.555|226.2888||313.2926|207.5228||||||||7.9741|||||5.1827|18.6802|22.1396|0.1598|||9|-0.1093|||477.2193|6375|0.0267|49.4244|479.5316||159.8279|||0.0263||||||0|123.2046|64.0192|15.2929|13.7292|3.0953|5.12|5.0993|2138.5573|451806.5667|24.4228|24527448||||||||||||||||||||1.8721||63.7076||33.6393
russ2000_0434|TAL|201503|201503|201412|||||||||||||||||||8.4439|||||4.9335||||||9|-0.3128||||||||||||||||||||||||5.5167|5.4944|2389.1942|293241.1|50.4545|23657586||||||||||||||||||||||||
russ2000_0434|TAL|201504|201503|201412|||||||||||||||||||9.1863|||||4.5642||||||10|-0.3446||||||||||||||||||||||||6.0017|5.9774|2791.2014|402726.2333|55.8875|21886602||||||||||||||||||||||||
russ2000_0434|TAL|201505|201503|201503|686.8815|641.9421|0.2869|100.5563|15.9723|613.0957|386.2709|226.8248||341.8638|226.4764||||||||9.2322|||||4.4443|3.9122|9.4768|0.1598|||10|-0.3653|||548.4286||0.0367|48.8314|||159.8279|||0.0367||||||0|129.387|68.416|23.9942|18.9536|2.9593|6.0317|6.0073|2626.5624|416570.5333|57.4163|21311586||||||||||||||||||||1.8526||||
russ2000_0434|TAL|201506|201506|201503|||||||||||||||||||8.2525|||||4.1881||||||10|-0.3972||||||||||||||||||||||||5.8833|5.8595|2406.0646|347586.9333|28.3636|20083248||||||||||||||||||||||||
russ2000_0434|TAL|201507|201506|201503|||||||||||||||||||7.7452|||||4.8557||||||9|-0.3724||||||||||||||||||||||||5.5217|5.4993|2232.6343|497837.5667|21.2221|23284764||||||||||||||||||||||||
russ2000_0434|TAL|201508|201506|201506|580.5435|537.7266|0.3972|104.0714|15.6593|552.4356|325.1138|227.3218||405.8749|289.9574||||||||7.1538|||||5.1925|1.0979|27.1739|0.16|||8|-0.1895|||547.8188||0.12|56.2834||||||0.0585||||||0|173.33|92.8752|81.3457|63.4811|3.0481|5.1|5.0794|2030.4316|383744.8|-9.8409|24899442||||||||||||||||||||1.8794||||
russ2000_0434|TAL|201509|201509|201506|||||||||||||||||||6.0511|||||5.3699||||||6|-0.2688||||||||||||||||||||||||5.1217|5.101|2145.4826|378232.3|-12.0995|25750464||||||||||||||||||||||||
russ2000_0434|TAL|201510|201509|201506|||||||||||||||||||7.3586|||||5.628||||||6|0.8435||||||||||||||||||||||||6.2283|6.2031|2676.1639|453076.7|15.9839|26988018||||||||||||||||||||||||
russ2000_0434|TAL|201511|201509|201509|632.9666|590.1927|0.3576|105.8559|15.434|663.2179|435.3851|227.8328||421.1953|299.5421||||||||8.418|||||4.2944|3.1307|24.9303|0.16|||9|0.9444|||495.8119||0.02|59.785|||161.7655|||0.0183||||||0|142.1832|68.7485|12.2352|9.5846|1.9289|7.125|7.0962|3106.1441|660994.8667|33.5103|20592888||||||||||||||||||||1.8806||||
russ2000_0434|TAL|201512|201512|201509|||||||||||||||||||8.9126|||||5.484||||||10|0.8754||||||||||||||||||||||||7.8283|7.7967|3391.3735|894860.9|67.3317|26297628||||||||||||||||||||||||
russ2000_0434|TAL|201601|201512|201509|||||||||||||||||||8.2541|||||5.1467||||||10|0.9306||||||||||||||||||||||||7.25|7.2207|3114.0445|571646.6333|44.0397|24679830||||||||||||||||||||||||
russ2000_0434|TAL|201602|201512|201512|515.8596|478.8051|0.6004|114.6297|102.2169|620.6415|383.1634|237.4781||436.9799|306.381||||||||9.6943|||||4.9232|7.5936|51.06|0.1618|||10|1.3608|||555.6729|12115|0.02|69.6895|485.3451||161.7655|||0.0201||||||0|175.0487|86.2742|19.3272|10.8592|2.2973|8.515|8.4806|3720.652|789712.7|65.4469|23894568||||||||||||||||||||1.8867||60.6999||47.8613
russ2000_0434|TAL|201603|201603|201512|||||||||||||||||||9.2001|||||4.2885||||||10|0.7868||||||||||||||||||||||||8.2833|8.2498|3773.0549|598949.7|50.151|20814090||||||||||||||||||||||||
russ2000_0434|TAL|201604|201603|201512|||||||||||||||||||10.5256|||||4.6143||||||10|0.775|||||||485.3451|||||||||||||||||9.4767|9.4383|4352.2337|474196.9333|56.8985|22395438||||||||||||||||||||||||
russ2000_0434|TAL|201605|201603|201603|790.1435|735.8551|1.0332|120.9812|101.5394|894.4092|657.1586|237.2507||553.4655|319.6172||||||||7.8075|||||3.9156|6.9639|31.4167|0.1618|||10|0.7055|||508.607||0.0267|77.5535|||161.7655|||0.0267||||||0|195.0951|94.6079|19.0545|13.2361|1.5004|8.9033|8.8673|3817.0245|647916.1667|47.4876|19004322||||||||||||||||||||1.888||||
russ2000_0434|TAL|201606|201606|201603|||||||||||||||||||8.5441|||||4.3206||||||10|0.6388||||||||||||||||||||||||9.7433|9.7039|4224.7144|661139.6333|68.8132|20969856||||||||||||||||||||||||
russ2000_0434|TAL|201607|201606|201603|||||||||||||||||||9.348|||||4.5583||||||10|0.5585||||||||||||||||||||||||10.66|10.6169|4669.6142|620762.7333|81.1898|22123680||||||||||||||||||||||||
russ2000_0434|TAL|201608|201606|201606|642.5877|565.9503|1.671|133.8241|246.2642|872.4712|595.9895|276.4818||593.6734|375.3574||||||||8.7414|||||4.6518|2.5169|44.584|0.1628|||10|0.0892|||564.649||0.1033|89.9635||||||0.1063||||||0|271.1213|139.2423|74.898|55.7403|1.7819|9.9683|9.928|4333.917|689991.7|90.9642|22577124||||||||||||||||||||2.6672||||
russ2000_0434|TAL|201609|201609|201606|||||||||||||||||||9.5256|||||4.9368||||||10|-0.0447||||||||||||||||||||||||11.6517|11.6045|5391.0931|554138.7333|130.1943|23960682||||||||||||||||||||||||
russ2000_0434|TAL|201610|201609|201606|||||||||||||||||||10.5175|||||4.8274||||||10|-1.3431||||||||||||||||||||||||12.865|12.813|5979.9783|459878.5|108.5089|23429538||||||||||||||||||||||||
russ2000_0434|TAL|201611|201609|201609|763.8705|676.4695|1.6537|140.3266|299.6042|1118.5823|837.8001|280.7822||602.1147|382.7771||||||||10.3922|||||4.4819|6.0818|64.0377|0.163|||10|-1.5639|||517.1297||0.0267|106.9517|||164.5866|||0.0327||||||0|260.5525|128.6838|17.7308|13.6255|0.0926|12.7117|12.6603|5905.5589|590613.9667|76.2246|21752604||||||||||||||||||||3.7915||||
russ2000_0434|TAL|201612|201612|201609|||||||||||||||||||9.4713|||||4.4987||||||9|-1.7637||||||||||||||||||||||||11.75|11.7025|5322.8276|458936.1667|48.3898|21834270||||||||||||||||||||||||
russ2000_0434|TAL|201701|201612|201609|||||||||||||||||||10.8806|||||4.3157||||||9|-2.9376||||||||||||||||||||||||13.4983|13.4437|6171.3724|428075.7667|68.8347|20946054||||||||||||||||||||||||
russ2000_0434|TAL|201702|201612|201612|871.121|699.6734|2.823|154.3067|305.1295|1148.0416|667.1403|480.9013||644.2449|417.8355||||||||11.0464|||||4.1202|103.1872|71.8502|0.1646|||9|-2.7016|||565.9631|20240|0.06|114.8233|493.8092||164.5866|||0.0629||||||0|316.3311|158.2391|42.8977|34.2781|1.6131|14.4117|14.3534|6903.7087|512419.9333|71.9086|20345808||||||||||||||1.375||||||4.7983||58.8236||68.7804
russ2000_0434|TAL|201703|201703|201612|||||||||||||||||||13.139|||||3.9274||||||9|-3.8242||||||||||||||||||||||||17.1417|17.0723|8251.8078|475244.5333|114.3155|19393620||||||||||||2146.8081|16.5958|1.375|16||0.5934|||||||
russ2000_0434|TAL|201704|201703|201612|||||||||||||||||||14.8789|||||3.9304||||||10|-3.6965||||||||||||||||||||||||19.4117|19.3332|9372.7547|488766.1333|106.8372|19408536||||||||||||2237.2152|20.5608|1.3529|17||0.6097|||||||
russ2000_0434|TAL|201705|201703|201703|1279.8805|1117.6601|2.9785|183.3598|308.0978|1579.6617|1132.3484|447.3133||680.5118|405.4581||||||||14.8942|||||3.4207|14.9471|65.5527|0.1669|||10|-3.5459|||575.6633||0.0533|124.093|500.8997||166.9499|||0.0543||||||0|321.903|152.299|37.369|28.789|2.476|19.4317|19.4317|9382.6309|744215.5333|106.5368|17134224||||||||||||2257.3846|21.8197|1.3333|18||0.6215|||5.225||||
russ2000_0434|TAL|201706|201706|201703|||||||||||||||||||14.9225|||||3.4028||||||10|-3.2684||||||||||||||||||||||||20.2733|20.2733|9492.9081|902681.5|108.5376|17044860||||||||||||2272.0974|22.8538|1.421|19||0.6253|||||||
russ2000_0434|TAL|201707|201706|201703|||||||||||||||||||18.3034|||||2.899||||||10|-2.456||||||||||||||||||||||||24.8667|24.8667|11793.7077|634383.0333|133.2708|14521242||||||||||||2409.7333|28.237|1.5238|21||0.6332|||||||
russ2000_0434|TAL|201708|201706|201706|1113.6021|946.0702|5.4441|216.2658|328.1121|1300.1564|975.1795|324.9768||878.7243|464.9091||||||||22.2365|||||2.6617|10.3847|82.3738|0.1771|||10|-3.1233|||579.4535||0.1033|145.803|||166.9499|||0.1033||||||0|455.75|210.82|77.008|59.45|6.664|30.21|30.21|14470.1816|2036823.8333|203.0597|13332213||||||||||||2435.847|29.78|1.5217|23||0.6357|||3.87||||
russ2000_0434|TAL|201709|201709|201706|||||||||||||||||||18.9307|||||2.8637||||||10|-2.8349||||||||||||||||||||||||33.21|33.21|16021.5778|3925573.1|185.0236|14344434||||||||||||2440.3567|32.56|1.48|25||0.646|||||||
russ2000_0434|TAL|201710|201709|201706|||||||||||||||||||18.4519|||||3.4978||||||10|-4.6096||||||||||||||||||||||||32.37|32.37|15600.822|3428392.1333|151.6129|17520254||||||||||||2552.4549|36.2827|1.64|25||0.6433|||||||
russ2000_0434|TAL|201711|201709|201709|1446.6376|1310.9683|5.56|230.0207|324.6189|1618.6923|1340.6843|278.008||965.3792|505.5709||||||||15.5561|||||3.7042|18.3574|89.4033|0.1808|||10|-3.9935|||581.6246||0.07|167.802|||188.9578|||0.0725||||||0|433.265|212.163|52.797|40.662|4.343|27.29|27.29|13056.2515|6356747.0667|114.6847|18554259||||||||||||2553.1557|40.1804|1.64|25||0.6398|||3.906||||
russ2000_0434|TAL|201712|201712|201709|||||||||||||||||||15.4984|||||2.9224||||||10|-3.5308||||||||||||||||||||||||29.87|29.87|13919.8752|4152173.7|154.2128|14638500||||||||||||2572.8137|40.4796|1.6667|24||0.6372|||||||
russ2000_0434|TAL|201801|201712|201709|||||||||||||||||||16.8994|||||3.1413||||||10|-1.5773||||||||||||||||||||||||32.57|32.57|15272.3044|5942815.7333|141.2891|15734682||||||||||||2582.1483|41.6576|1.56|25||0.6325|||||||
russ2000_0434|TAL|201802|201712|201712|1662.006|1498.91|5.272|247.266|334.887|1414.096|1133.387|280.709||1620.748|565.202||||||||13.2083|||||2.5344|58.055|153.865|0.189|||10|-1.5328|||542.6408|28637|0.1167|190.691|566.9302||188.9578|||0.1167||||||0|504.098|257.418|79.82|69.539|9.714|37.76|37.76|20164.1654|6798164.9667|162.0099|14368268||||||||||||2582.7671|41.5889|1.5769|26||0.6325|||3.639||63.127||118.86
russ2000_0434|TAL|201803|201803|201712|||||||||||||||||||12.9005|||||2.6525|||||||-0.4078||||||||||||||||||||||||36.88|36.88|19665.2668|5368047.8|115.1483|15037576|||||||||||2583.3816|3675.5145|41.8592|1.5769|26|0.6329|0.9729|||||||
russ2000_0434|TAL|201804|201803|201712|||||||||||||||||||12.3933|||||2.2702||||||10|-0.3104||||||||||||||||||||||||35.43|35.43|18843.218|4027027.9|82.5191|12870558|||||||||||2665.8674|3863.0968|40.5772|1.6154|25|0.5922|0.9238|||||||
russ2000_0434|TAL|201805|201803|201803|2224.063|1929.156|4.507|262.465|350.885|1992.325|1739.649|252.676||1798.806|640.253||||||||14.8488|||||2.3226|28.688|102.569|0.19|||10|-0.076|||601.3432||0.11|219.658|567.344||189.0957|||0.1229||||||0|550.649|289.567|86.66|66.8|12.698|42.45|42.45|22823.068|3421745.1|118.4578|13177117|||||||||||2672.6639|3893.3917|41.6017|1.64|24|0.5888|0.9244|||3.865||||
russ2000_0434|TAL|201806|201806|201803|||||||||||||||||||11.5247|||||2.2116||||||10|0.0698||||||||||||||||||||||||36.54|36.54|19056.9648|6136487.8333|80.2368|12547561|||||||||||2655.5547|3850.3573|42.3832|1.7308|25|0.5808|0.9101|||||||
russ2000_0434|TAL|201807|201806|201803|||||||||||||||||||11.3197|||||2.8584||||||10|-0.794||||||||||||||||||||||||35.89|35.89|18688.1912|5078001.2333|44.3298|16217014|||||||||||2555.6895|3713.6779|41.7388|1.8846|25|0.5493|0.8808|||||||
russ2000_0434|TAL|201808|201806|201806|1850.793|1646.45|8.375|269.858|337.497|1581.233|1566.546|14.687||1856.714|717.243||||||||9.3516|||||3.7174|21.944|114.97|0.191|||8|-0.767|||601.3288||0.1267|290.498|||189.0957|||0.1267||||||0|699.783|370.218|95.838|76.99|15.302|29.65|29.65|15147.9646|6245109.5667|-1.8537|21090693|||||||||||2553.6339|3734.3996|41.6112|1.88|24|0.5493|0.8799|||3.957||||
russ2000_0434|TAL|201809|201809|201806|||||||||||||||||||7.8438|||||3.8649||||||6|-0.7||||||||||||||||||||||||25.67|25.67|13180.3785|5985224.6|-22.704|21927548|||||||||||2554.39|3738.5177|41.0708|1.92|24|0.5492|0.8762|||||||
russ2000_0434|TAL|201810|201809|201806|||||||||||||||||||7.9385|||||4.3533||||||3|-0.968||||||||||||||||||||||||25.98|25.98|13356.2551|6083155.9333|-19.7405|24698124|||||||||||2522.3847|3607.5111|34.8176|1.6539|25|0.5503|0.8107|||||||
russ2000_0434|TAL|201811|201809|201809|1819.165|1612.323|6.436|269.425|366.963|1617.871|1606.97|10.901||1791.525|841.077||||||||8.8893|||||3.4314|17.234|138.994|0.191|||7|-1.0505|||598.9684||0.2066|247.767|||197.0571|||0.2701||||||0|585.991|318.358|138.003|123.834|9.448|28.07|28.07|14575.4251|5787092.7333|0.6815|19468034|||||||||||2523.1364|3601.3969|34.5823|1.6923|26|0.5519|0.8087|||4.059||||
russ2000_0434|TAL|201812|201812|201809|||||||||||||||||||8.4807|||||3.429||||||7|-0.4561||||||||||||||||||||||||26.78|26.78|13843.5513|3802758.2|-8.0673|19454129|||||||||||2521.3514|3567.349|34.0024|1.72|25|0.5541|0.8074|||||||
russ2000_0434|TAL|201901|201812|201809|||||||||||||||||||9.6905|||||4.9217||||||6|-0.0862||||||||||||||||||||||||30.6|30.6|16010.8054|4098770.6|-8.82|27922859|||||||||||2526.3954|3501.6285|35.2474|1.7407|27|0.6545|0.8376|||||||
russ2000_0434|TAL|201902|201812|201812|1745.716|1515.564|7.75|287.877|698.869|1204.614|1183.718|20.896||2483.747|920.314||||||||10.7577|||||4.6537|103.393|241.519|0.198|||5|0.3459|||601.0799|34733|0.1666|305.749|591.2303||197.0571|||0.1758||||||0|726.561|420.387|136.703|99.612|4.538|33.97|33.97|17922.7547|4339784.2667|-7.5646|27514281|99.7366|187.4868|6.2652|4.8454|0.1515|685.6368|31.9871|5.9688|0.2|726.561|2526.0804|3501.1285||1.7407||0.6575||||5.747||62.151||152.734
russ2000_0434|TAL|201903|201903|201812|||||||||||||||||||8.5885|||||4.2526||||||5|0.3366||||||||||||||||||||||||36.08|36.08|20078.0572|3438432.9|-2.7231|25142641|100.0728|188.1188|6.2863|4.8618|||||||3507.9196|4864.0817|35.7289|1.7037|27|0.8424|1.1976|||||||
russ2000_0434|TAL|201904|201903|201812|||||||||||||||||||9.205|||||4.1661||||||6|0.3915||||||||||||||||||||||||38.67|38.67|21609.3437|3571699.2|7.7159|24631211|101.3336|190.4887|6.3655|4.923|||||||3515.797|4792.7743|39.9|1.7407|27|0.8745|1.2163|||||||
russ2000_0434|TAL|201905|201903|201903|2146.075|1912.196|10.88|1370.541|489.852|2518.258|1684.275|833.983||2540.6|913.01||||||||8.1893|||||4.1759|20.172|106.998|0.198|||7|0.4931|||591.5394||-0.0267|330.984|591.797||197.0571|||0.0474||||||0|673.414|377.043|-20.496|-16.156|12.963|34.37|34.37|19086.5309|3693078.7667|-20.014|24712611|96.1506|180.7457|6.0457|4.6757|0.1481|717.093|-79.7448|-1.9974|0.03|702.77|3516.297|4767.2295|40.4154|1.7692|26|0.8811|1.2195|||3.124|||297.493|
russ2000_0434|TAL|201906|201906|201903|||||||||||||||||||8.4672|||||3.4781||||||4|0.6385||||||||||||||||||||||||36.35|36.35|19642.177|2913971.5667|-2.1534|20583000|106.7126|200.6004|6.7098|5.1893|||||||3514.1658|4772.5839|40.4704|1.8148|27|0.8672|1.2131|||||||
russ2000_0434|TAL|201907|201906|201903|||||||||||||||||||7.4912|||||3.4577||||||7|0.7474||||||||||||||||||||||||32.16|32.16|17162.5475|3536286.1667|-1.6213|20462397|91.8081|172.5827|5.7726|4.4645|||||||3456.6823|4695.2635|38.483|2|27|0.7009|1.1311|||||||
russ2000_0434|TAL|201908|201906|201906|1788.436|1542.292|12.456|1396.645|668.688|2171.588|1338.162|833.426||2513.596|898.61||||||||8.1737|||||3.5105|17.743|177.798|0.198|||6|0.7651|||593.8802||-0.04|453.314|||197.0571|||0.029||||||0|913.195|508.696|-33.258|-23.527|15.679|35.09|35.09|18896.5127|3905529.4667|15.2003|20774814|99.8207|187.6448|6.2764|4.8542|0.1473|915.8158|-86.4195|2.2723|0.02|936.626|3459.6555|4696.869|38.3474|2|27|0.7054|1.1247|||2.104|||309.315|
russ2000_0434|TAL|201909|201909|201906|||||||||||||||||||8.2451|||||3.3791||||||9|0.7382||||||||||||||||||||||||35.02|35.02|19223.4279|2275685.1333|32.9032|19997299|94.6097|177.8492|5.9488|4.6007|||||||3443.8475|4628.0018|38.9352|1.96|25|0.693|1.109|||||||
russ2000_0434|TAL|201910|201909|201906|||||||||||||||||||9.8978|||||3.3658||||||9|1.2746||||||||||||||||||||||||42.04|42.04|23377.8429|2952716.1333|57.5122|19918946|120.7486|226.9855|7.5923|5.8718|||||||3507.4309|4685.3208|45.3881|1.8077|26|0.5986|1.1245|||||||
russ2000_0434|TAL|201911|201909|201909|3007.136|2729.787|21.288|1453.349|672.215|3307.872|2187.891|1119.981||2594.126|926.787||||||||10.3428|||||3.4298|5.84|165.403|0.199|||10|1.2644|||621.4238||0.03|399.018|||199.8369|||0.086||||||0|829.017|467.2|36.237|19.562|16.956|43.93|43.93|24496.3392|2921675.5333|54.4112|20297365|123.9984|233.0946|7.7967|6.0299|0.1714|841.8004|-47.4759|2.442|0.09|862.357|3504.4252|4701.7282|46.8265|1.8077|26|0.5981|1.1253|||2.735|||328.446|
russ2000_0434|TAL|201912|201912|201909|||||||||||||||||||10.9958|||||2.8464||||||10|1.5512||||||||||||||||||||||||48.2|48.2|26092.4254|1968107.1667|80.6597|16844962|135.541|254.7925|8.5224|6.5912|||||||3503.5757|4706.2817|47.6756|1.76|25|0.5894|1.1199|||||||
russ2000_0434|TAL|202001|201912|201909|||||||||||||||||||11.3974|||||2.1219||||||9|1.4285||||||||||||||||||||||||49.96|49.96|27133.9881|3450814.1|66.9228|12557468|139.7994|262.7976|8.7902|6.7983|||||||3503.2636|4852.9774|56.39|1.56|25|0.4014|1.102|||||||
russ2000_0434|TAL|202002|201912|201912|2495.781|2219.323|25.832|1610.348|642.751|3027.049|1806.558|1220.491||2515.736|786.097||||||||12.9076|||||2.1882|138.272|219.722|0.2|||9|0.5237|||597.3277|45271|-0.15|464.449|599.5706||199.8369|||-0.1101||||||0|857.682|451.8|-33.136|-90.074|15.573|56.58|56.58|31051.6843|4658393.7333|59.2457|12949538|152.3786|286.4441|9.5811|7.41|0.0774|860.5281|-229.2491|-0.3307|-0.1|857.682|3359.5008|4861.0211|58.725|1.5385|26|0.3569|1.0976|||3.857||59.489||210.176
russ2000_0434|TAL|202003|202003|201912|||||||||||||||||||12.6934|||||1.7614||||||10|0.5238||||||||||||||||||||||||53.26|53.26|30004.2182|4181413.2667|47.6164|10560687|281.4409|611.0222|7.3762|9.2464|||||||4804.4976|6668.9998|62.47|1.4231|26|1.0625|1.5788|||||||
russ2000_0434|TAL|202004|202003|201912|||||||||||||||||||12.3549|||||1.4863||||||10|0.2982||||||||||||||||||||||||51.84|51.84|29152.8279|5311400.2|34.3005|8911458|270.6973|587.6972|7.0946|8.8934|||||||4619.8825|6488.3012|60.6712|1.56|25|0.8763|1.4792|||||||
russ2000_0434|TAL|202005|202003|202003|3180.608|2914.422|32.98|1723.129|819.833|3954.219|2607.956|1346.263||2589.941|861.177||||||||13.661|||||1.4249|17.412|174.836|0.2|||10|0.1029|||624.9879||0.13|450.213|||200.1091|||0.1332||||||0|910.664|481.149|98.195|81.651|22.893|57.32|57.32|32438.4748|4073511.3667|68.6875|8543471|301.8749|655.3853|7.9117|9.9177|0.0702|887.6401|156.4468|2.5938|0.18|910.664|4616.3247|6495.2937|62.0185|1.5556|26|0.8661|1.4519|||3.596|||396.599|
russ2000_0434|TAL|202006|202006|202003|||||||||||||||||||15.8515|||||1.5266||||||9|0.0695|||||||600.3872|||||||||||||||||68.38|68.38|38430.6817|3358632.8|79.4751|9165408|360.1222|781.8431|9.4512|11.8475|||||||4611.182|6493.4367|64.0869|1.6667|26|0.8662|1.4604|||||||
russ2000_0434|TAL|202007|202006|202003|||||||||||||||||||18.2415|||||1.7361||||||10|0.1658||||||||||||||||||||||||78.69|78.69|44620.6738|2956144.1|140.1282|10423601|414.4196|899.7256|10.8762|13.6338|||||||4482.3647|6448.4848|82.0423|1.6923|26|0.8199|1.4441|||||||
russ2000_0434|TAL|202008|202006|202006|3118.794|2786.853|34.331|1813.363|831.864|3972.651|2617.105|1355.546||2703.615|876.925||||||||17.7617|||||1.3576|1.83|252.6|0.201|||10|0.0277|||625.4958||0.0233|633.53|||200.1091|||0.0292||||||0|1103.267|581.23|12.258|14.969|20.629|76.62|76.62|43377.8723|3020520.8|125.6848|8150959|403.518|876.0576|10.5901|13.2752|0.111|1124.6656|-27.9279|-1.9027|0.08|1103.267|4487.6526|6410.2387|84.1667|1.6786|27|0.8333|1.4469|||3.068|||450.253|
russ2000_0434|TAL|202009|202009|202006|||||||||||||||||||16.5952|||||1.4153||||||10|0.0725||||||||||||||||||||||||74.73|74.73|42368.9935|2455257.6667|121.2911|8496980|393.5644|854.4477|10.3288|12.9477|||||||4479.8795|6407.7278|85.7222|1.6071|27|0.8279|1.4423|||||||
russ2000_0434|TAL|202010|202009|202006|||||||||||||||||||14.7809|||||2.0359||||||10|0.1686||||||||||||||||||||||||66.56|66.56|37463.83|2735395.0667|54.4316|12222984|350.5372|761.0336|9.1996|11.5322|||||||4353.6778|6238.1083|80.9264|1.6207|28|0.5638|1.2022|||||||
russ2000_0434|TAL|202011|202009|202009|5425.52|5097.967|33.441|2004.241|808.48|4958.618|3460.351|1498.267||4269.007|833.318||||||||16.3886|||||2.1655|3.235|330.415|0.209|||9|0.1672||97.1422|606.1799||-0.0733|704.574|||214.9348|||-0.0116||||||0|1119.135|603.575|-67.189|-43.608|26.165|73.8|73.8|41810.6334|3268807.1|69.8504|13001434|388.6665|843.8143|10.2003|12.7866|0.0761|1081.6204|-73.7291|3.4684|0.02|1119.135|4353.4333|6227.9726|81.2479|1.6207|28|0.5638|1.2162|||2.714|||478.029|
russ2000_0434|TAL|202012|202012|202009|||||||||||||||||||9.6478|||||1.8982||||||9|0.1486||||||||||||||||||||||||68.6|68.6|36367.5709|2204922.0333|41.7941|11396390|361.2808|784.3586|9.4816|11.8856|||||||4357.4963|6268.4732|82.0533|1.6071|27|0.596|1.2185|||||||
russ2000_0434|TAL|202101|202012|202009|||||||||||||||||||11.0823|||||1.9022||||||8|0.1312||||||||||||||||||||||||78.8|78.8|42491.5204|3602636.8667|68.8089|11420360|414.9989|900.9833|10.8914|13.6529|||||||4340.4808|6226.3277|89.2559|1.5714|27|0.2288|1.0275|||||||
russ2000_0434|TAL|202102|202012|202012|8156.835|5937.508|38.675|2057.15|737.156|6909.528|3373.851|3535.677||5201.829|624.883||||||||11.7658|||||2.0394|158.986|507.49|0.215|||8|0.2602||99.2432|636.223|70914|-0.2666|1009.057|644.8688||214.9348|||-0.1812||||||0|1362.689|781.24|-267.887|-169.002|27.599|77.54|77.54|41735.0325|3848007.0667|40.676|12244127|440.5941|886.5767|11.5631|14.4949|-0.2044|1185.2619|31.5136|14.9694|-0.14|1362.689|4343.856|6233.6086|89.6361|1.5517|28|0.1899|1.0133|||7.568||64.246||295.713
russ2000_0434|TAL|202103|202103|202012|||||||||||||||||||6.6225|||||2.1971||||||6|0.1099|||||||644.881|||||||||||||||||56.2|56.2|32875.0706|5659602.9667|2.7308|14168719|595.5866|137.8465|9.6937|12.4679|||||||6226.5333|8520.3254|88.4575|1.5862|28|0.974|1.864|||||||
russ2000_0434|TAL|202104|202103|202012|||||||||||||||||||7.6255|||||2.0446||||||2|0.1688||||||||||||||||||||||||62.75|62.75|37099.7268|5727805.4667|19.6693|13185480|717.4708|153.9122|11.6778|15.0197|||||||6303.3605|8487.1929|84.0445|1.5333|29|0.6909|1.6303|||||||
russ2000_0434|TAL|202105|202103|202103|||||||||||||||||||5.2242|||||2.2197|||||||0.4947||||||||||||||||||||||||35.57|35.57|19571.8612|7500460.4667|-20.9381|14314371|406.7002|87.2455|6.6196|8.514|-0.0019|1292.5264|||||6284.0422|8431.3152|81.879|1.4667|29|0.7027|1.6229|||||||
russ2000_0434|TAL|202106|202106|202103|||||||||||||||||||3.1514|||||2.5074||||||1|0.7246||||||||||||||||||||||||25.42|25.42|13026.319|20401875.8333|-62.3072|16169477|290.6472|62.3498|4.7307|6.0845|||||||5932.1344|7636.3358|65.0589|1.8965|28|0.6342|1.3702|||||||
russ2000_0434|TAL|202107|202106|202103|||||||||||||||||||0.6831|||||4.8145||||||1|0.5507||98.0516||||||||||||||||||||||5.51|5.51|186.7383|38595839.0667|-92.9809|31047546|63.0002|13.5148|1.0254|1.3189|||||||5217.4001|6293.668|33.7263|2.76|24|0.5126|0.9918|||||||
russ2000_0434|TAL|202108|202106|202106|7305.83|5020.898|26.492|1873.29|298.266|6103.3|4950.698|1152.602||4197.554|-294.879||0.2415|-0.7518||0.0672|0.9563||0.8173||0.5479|||4.4899|15.751|213.794|0.214|||1|0.3868|-20.1749|97.2306||||||||0|1.0174|||-57.0293|-20.1749|-919.1969|2861.806|||||||5.32|5.32|691.0719|48261297.8333|-92.7923|28954536|60.8278|13.0488|0.99|1.2734|0.0476|1142.1732|||||5112.6948|6012.7265|32.497|2.7083|23|0.4688|0.9344||||||387.25|
russ2000_0434|TAL|202109|202109|202106|||||||||||||0.1333||||0.8701||0.6883|||||4.6061||||||1|0.7484||63.5298||||||||||||||||||||||4.48|4.48|149.3719|21324861.0333|-93.9688|29704011|51.2234|10.9885|0.8337|1.0723|||||||4810.9408|5252.732|25.7491|2.7391|21|0.4065|0.9244|||||||
russ2000_0434|TAL|202110|202109|202106|||||||||||||-0.0357||||0.7352||0.6791|||||4.2859||||||1|0.8898||62.4812||||||||||||||||||||||4.42|4.42|110.679|12311931.0333|-93.6311|27638857|50.5374|10.8413|0.8226|1.058|||||||4861.0534|5484.3772|26.7615|2.7273|20|0.4243|1.0238|||||||
russ2000_0434|TAL|202111|202109|202109|||||||||||||0.2099||||0.9312||0.7958|||||5.6372||||||1|-1.4286||61.8844||||||||||||||||||||||5.18|5.18|600.7886|16727752.5667|-92.6063|36353090|59.2271|12.7054|0.964|1.2399|0.0695|929.9424|||||4735.2569|5286.5081|9.715|3.0556|16|0.3602|0.7895|||||||
russ2000_0434|TAL|202112|202112|202109|||||||||||||-0.0717||||0.7065||0.5853|||||7.0554||||||1|-1.8459||57.2604||||||||||||||||||||||3.81|3.81|-282.6984|15100716.7|-94.3971|45498737|43.5628|9.3451|0.709|0.912|||||||4548.1993|4823.2797|9.6775|3|16|0.2864|0.725|||||||
russ2000_0434|TAL|202201|202112|202109|||||||||||||-0.3129||||0.5141||0.3687|||||5.087||||||1|-0.4||53.0931||||||||||||||||||||||3.03|3.03|-1191.9806|11516662.2|-96.938|32805340|27.4411|5.8867|0.4466|0.5745|||||||3465.2451|2694.2129|7.0064|3.0556|14|0.0875|0.4077|||||||
russ2000_0434|TAL|202202|202112|202112|||||||||||||-0.2024||||0.6022||0.5147||||||||||||||||||||||||||||||||||||3.35|3.35|-579.3437|10352427.6|-96.1307||41.4809|8.2767|0.6257|0.8105|-0.1477|790.8718|||||3452.9403|2665.6206|6.8993|3.0588|14|0.0808|0.4047|||||||
russ2000_0434|TAL|202205|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1551|1154.0166||||||||||||||||||