russ2000_0585|SPSC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0585|SPSC|Long Name|1|1|SPS Commerce Inc Total Current Assets (Quarterly) (USD)|SPS Commerce Inc Cash and Short Term Investments (Quarterly) (USD)|SPS Commerce Inc Inventories (Quarterly) (USD)|SPS Commerce Inc Net PP&E (Quarterly) (USD)|SPS Commerce Inc Goodwill and Intangibles (Quarterly) (USD)|SPS Commerce Inc Total Liabilities (Quarterly) (USD)|SPS Commerce Inc Total Current Liabilities (Quarterly) (USD)|SPS Commerce Inc Total Long Term Liabilities (Quarterly) (USD)|SPS Commerce Inc Total Deposits (Quarterly) (USD)|SPS Commerce Inc Book Value (Quarterly) (USD)|SPS Commerce Inc Retained Earnings (Quarterly) (USD)|SPS Commerce Inc Treasury Stock (Quarterly) (USD)|SPS Commerce Inc EV to Revenues|SPS Commerce Inc EV to Earnings|SPS Commerce Inc EV to Free Cash Flow|SPS Commerce Inc EV to Assets (Quarterly)|SPS Commerce Inc PS Ratio|SPS Commerce Inc PE Ratio|SPS Commerce Inc Price to Book Value|SPS Commerce Inc PEG Ratio|SPS Commerce Inc Debt to Equity Ratio|SPS Commerce Inc Dividend Yield|SPS Commerce Inc Shareholder Yield (TTM)|SPS Commerce Inc Percent of Shares Outstanding Short|SPS Commerce Inc Total Receivables (Quarterly) (USD)|SPS Commerce Inc Total Payables (Quarterly) (USD)|SPS Commerce Inc Total Capital Stock (Quarterly) (USD)|SPS Commerce Inc Return on Invested Capital|SPS Commerce Inc Quality Ratio Score|SPS Commerce Inc Momentum Score|SPS Commerce Inc Beta (1Y)|SPS Commerce Inc Sustainable Growth Rate (TTM)|SPS Commerce Inc Institutional Investor Ownership Percentage|SPS Commerce Inc Average Diluted Shares Outstanding (Quarterly)|SPS Commerce Inc Total Employees (Annual)|SPS Commerce Inc EPS Diluted (Quarterly) (USD)|SPS Commerce Inc SG&A Expense (Quarterly) (USD)|SPS Commerce Inc Shares Outstanding|SPS Commerce Inc Repurchase of Capital Stock (Quarterly) (USD)|SPS Commerce Inc Ordinary Shares Number (Quarterly)|SPS Commerce Inc Payout Ratio|SPS Commerce Inc Quick Ratio (Quarterly)|SPS Commerce Inc Normalized Diluted EPS (Quarterly) (USD)|SPS Commerce Inc Stock Buybacks (Quarterly) (USD)|SPS Commerce Inc Effective Tax Rate (TTM)|SPS Commerce Inc Return on Equity|SPS Commerce Inc Net Income (TTM) (USD)|SPS Commerce Inc Revenue (TTM) (USD)|SPS Commerce Inc Dividend Per Share (Quarterly) (USD)|SPS Commerce Inc Revenue (Quarterly) (USD)|SPS Commerce Inc Gross Profit (Quarterly) (USD)|SPS Commerce Inc Pre-Tax Income (Quarterly) (USD)|SPS Commerce Inc Net Income (Quarterly) (USD)|SPS Commerce Inc Net Interest Income (Quarterly) (USD)|SPS Commerce Inc Price (USD)|SPS Commerce Inc Total Return Price (USD)|SPS Commerce Inc Enterprise Value (USD)|SPS Commerce Inc 30-Day Average Daily Volume|SPS Commerce Inc 1 Year Price Returns (Daily)|SPS Commerce Inc Short Interest|SPS Commerce Inc PE Ratio (Forward)|SPS Commerce Inc PE Ratio (Forward 1y)|SPS Commerce Inc PS Ratio (Forward)|SPS Commerce Inc PS Ratio (Forward 1y)|SPS Commerce Inc Quarterly EPS Estimates (USD)|SPS Commerce Inc Quarterly Revenue Estimates (USD)|SPS Commerce Inc Quarterly EPS Surprise|SPS Commerce Inc Quarterly Revenue Surprise|SPS Commerce Inc Quarterly Actual EPS (USD)|SPS Commerce Inc Quarterly Actual Revenue (USD)|SPS Commerce Inc Revenue Estimates for Current Fiscal Year (USD)|SPS Commerce Inc Revenue Estimates for Next Fiscal Year (USD)|SPS Commerce Inc Price Target (USD)|SPS Commerce Inc Consensus Recommendation|SPS Commerce Inc Price Target Num Estimates|SPS Commerce Inc EPS Estimates for Current Fiscal Year (USD)|SPS Commerce Inc EPS Estimates for Next Fiscal Year (USD)|SPS Commerce Inc Research and Development Expense (Quarterly) (USD)|SPS Commerce Inc Reconciled Depreciation (Quarterly) (USD)|SPS Commerce Inc Non-Operating Interest Expense (Quarterly) (USD)|SPS Commerce Inc Land and Improvements (Quarterly) (USD)|SPS Commerce Inc Buildings and Improvements (Quarterly) (USD)|SPS Commerce Inc Other Properties (Quarterly) (USD)|SPS Commerce Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0585|SPSC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0585|SPSC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0585|SPSC||5|5|94.96|94.96|0|94.96|94.96|94.96|94.96|94.96|0|94.96|94.96|91.3125|7.01298701299|91.347826087|7.00162074554|91.347826087|7.01298701299|7.01298701299|7.01485148515|7.00383877159|91.3076923077|1.44966442953|91.347826087|15.2269503546|94.96|94.96|94.96|91.3181818182|91.2978723404|31.184|30.4573643411|91.3181818182|0|91.3076923077|365.272727273|91.3076923077|91.3076923077|39.9158878505|91.3529411765|94.96|91.3265306122|91.3076923077|91.3076923077|91.347826087|91.3265306122|91.3181818182|91.3265306122|91.3265306122|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.2954545455|7.01298701299|7.01298701299|7.01298701299|7.0131147541|7.00709219858|15.2269503546|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|22.7708333333|24.0163934426|31.8070175439|12.0794701987|31.8070175439|23.7608695652|26.1607142857|91.3076923077|91.3076923077|91.2666666667|0|0|91.4545454545|95.2826086957
russ2000_0585|SPSC||6|6|50|50|0|50|50|50|50|50|0|50|50|16|616|46|617|46|616|616|606|521|52|2980|46|282|50|50|50|44|47|125|129|44|0|52|11|52|52|107|17|50|49|52|52|46|49|44|49|49|0|52|52|52|52|44|616|616|616|610|564|282|539|539|539|539|12|12|8|8|8|8|48|61|57|151|57|46|56|52|52|15|0|0|11|46
russ2000_0585|SPSC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0585|SPSC|200812|200812|200812|13.122|3.715||2.809|1.612|81.041|9.127|71.914||-61.844|-66.814||||||||||-0.0556||||4.564|0.804|0|||||||19.05||-0.4373|4.679|||21.8419||0.9071|-0.015|||||||8.08|5.406|-0.204|-0.286|-0.097||||||||||||||||||||||||0.861|0.5|0.097||||9.22
russ2000_0585|SPSC|200903|200903|200903||||||||||||||||||||||||||||||||||0.1768||-0.2996|4.727||||||-0.7519|||||||8.531|5.694|-0.043|-0.054|-0.089||||||||||||||||||||||||1.044|0.44|0.089||||
russ2000_0585|SPSC|200906|200906|200906||||||||||||||||||||||||||||||||||18.092||0.035|4.911||||||0.0351|||||||9.6|6.704|0.657|0.657|-0.075||||||||||||||||||||||||1.059|0.32|0.075||||
russ2000_0585|SPSC|200909|200909|200909|15.571|5.796||2.389|1.456|81.812|11.142|70.67||-60.718|-65.865||||||||||-0.0389||||4.819|0.938|0.001|||||||18.008||0.02|5.038|||21.8419|0|0.9527|0.0204||17.6398||0.663|35.845||9.634|6.625|0.395|0.346|-0.061||||||||||||||||||||||||1.123|0.322|0.061||||9.726
russ2000_0585|SPSC|200912|200912|200912|16.263|5.931||2.52|1.456|82.385|11.29|71.095||-60.466|-65.652||||||||||-0.0369||||4.766|1.345|0||6|||||19.64|292|0.015|5.169|||21.8419|0|0.9475|0.0359||7.2626||1.162|37.746||9.981|7.008|0.244|0.213|-0.045||||||||||||||||||||||||1.079|0.363|0.045||||10.22
russ2000_0585|SPSC|201003|201003|201003|17.393|5.996||2.311|1.456|82.436|11.411|71.025||-59.496|-64.733||||||||||-0.0442||||5.125|1.208|0||5|||||19.05||0.05|5.172|||21.8419|0|0.9746|0.0509||6.3596||2.135|39.458||10.243|7.262|0.984|0.919|-0.045||||||||||||||||||||||||1.043|0.34|0.045||||
russ2000_0585|SPSC|201004|201003|201003|||||||||||||3.6678||45.8568||3.2128|56.5||||0||0.0049||||||||||||||23.2111|||||||||||||||||6.78|6.78|144.7241|||1132||||||||||||||||||||||||
russ2000_0585|SPSC|201005|201003|201003|||||||||||||3.4884||43.6133||2.8787|50.625||||0||0.5709|||||||||||||||||||||||||||||||6.075|6.075|137.6434|||132518||||||||||||||||||||||||
russ2000_0585|SPSC|201006|201006|201006|48.486|37.973||2.989|1.456|14.057|9.407|4.65||40.595|-64.094||3.556|45.9592|44.459|1.7794|2.9332|51.5833|3.3226||0.0084|0|-0.0509|2.0411|4.987|0.983|0.012||6|||||23.688||0.025|6.097|23.2151||23.2151|0|4.5668|0.0246|-32.902|7.96||2.116|40.802||10.944|7.843|0.676|0.638|-0.013|6.19|6.19|140.3127|30237.8333||473848||||||||||||||||||1.067|0.405|0.013||||
russ2000_0585|SPSC|201007|201006|201006|||||||||||||2.2071||29.257||2.709|50|3.0281|||0||1.9749||||||||||||||23.2151|||||||||||||||||5.5|5.5|90.0531|41123.2667||458464||||||||||||||||||||||||
russ2000_0585|SPSC|201008|201006|201006|||||||||||||1.8657||23.8643||2.4134|43.5|2.8022|||0||2.1897|||||||||||||||||||||||||||||||4.9|4.9|76.124|26018.5667||508344||||||||||||||||||||||||
russ2000_0585|SPSC|201009|201009|201009|50.202|39.113||2.602|1.456|14.507|9.594|4.913||41.72|-63.208||2.5485|41.4446|32.1956|1.9577|3.0045|51.28|3.4884||0.0029|0|-0.0164|2.1653|5.517|1.058|0.012||6|||||24.826||0.035|6.304|23.2555||23.2555|0|4.6519|0.0372|0|4.5634||2.656|42.659||11.491|8.28|0.879|0.886|0.096|6.1|6.1|103.9821|14429.4333||503546||||||||||||||||||1.108|0.403|0.008||||
russ2000_0585|SPSC|201010|201009|201009|||||||||||||2.6295||32.8078||3.3218|52|3.6232|||0||2.1347||||||||||||||23.2931|||||||||||||||||6.5|6.5|112.1698|21370.6||497246||||||||||||||||||||||||
russ2000_0585|SPSC|201011|201009|201009|||||||||||||2.3239||30.5288||3.0305|49.24|3.3108|||0||2.6522|||||||||||||||||||||||||||||||5.93|5.93|99.1371|57144.3||617778||||||||||||||||||||||||
russ2000_0585|SPSC|201012|201012|201012|51.641|40.473||2.76|1.456|14.372|9.089|5.283||43.508|-62.768||3.2495|50.8842|41.9063|2.5354|3.8968|62.6|4.2572||0|0|0.2521|2.2411|5.574|0.998|0.012|128.8651|6|||246.0331||25.118|353|0|7.013|23.6991||23.6991|0|5.0662|0|-1.02|3.0914|246.0331|2.884|44.597||11.919|8.586|0.437|0.441|0.046|7.625|7.625|138.6189|87678.2333||531120||||||||||||||||||1.131|0.385|0.008||||8.518
russ2000_0585|SPSC|201101|201012|201012|||||||||||||3.3437||47.3847||4.1564|72.7273|4.3577|||0||1.2798|||||||||||||||||||||||||||||||8|8|149.1198|39219.5667||303308||||||||||||||||||||||||
russ2000_0585|SPSC|201102|201012|201012|||||||||||||3.2853||46.5564||4.0993|71.7273|4.2977|||0||1.4222||||||||||||||23.7436|||||||||||||||||7.89|7.89|146.5129|35655.6||337678||||||||||||||||||||||||
russ2000_0585|SPSC|201103|201103|201103|52.924|40.447||2.826|1.456|14.98|9.434|5.546||44.337|-62.276||2.9363|58.5422|41.6114|2.4249|3.7486|65.5909|3.9401||0|0|-18.1651|1.3959|6.356|1.579|0.012|10.799|5|||11.1012||25.396||0.02|7.581|23.7634||23.7634|0|4.9611|0.0207||2.2284|11.1012|2.457|47.003||12.649|9.328|0.521|0.492|0.032|7.215|7.215|130.9511|37333.4||331716||||||||||||||||||1.24|0.422|||||
russ2000_0585|SPSC|201104|201103|201103|||||||||||||3.045||46.244||4.0688|96.5625|4.1404|||0||1.478|||||||1.6518|||||||23.7943|||||||||||||||||7.725|7.725|143.1253|31259.0333|8.0518|351672||||||||||||||||||||||||
russ2000_0585|SPSC|201105|201103|201103|||||||||||||3.3665||51.1261||4.398|104.375|4.4812|||0||1.7051||||||7|1.7234||||||||||||||||||||||||8.35|8.35|158.2354|33313.0333|38.245|405724||||||||||||||||||||||||
russ2000_0585|SPSC|201106|201106|201106|43.882|29.788||2.896|12.164|16.359|10.651|5.708||44.856|-62.385||3.4855|106.9541|52.9328|2.9877|4.5218|107.3125|4.6073||0|0|-0.2321|3.3606|7.353|1.821|0.012|3.9679|6|7|1.7357|3.9764||23.838||-0.005|8.691|23.91||23.91|0|3.4871|-0.0046||5.3156|3.9764|1.71|49.996||13.937|10.187|-0.031|-0.109|0.026|8.585|8.585|163.8271|73386.2333|42.4896|803532||||||||||||||||||1.414|0.596|||||
russ2000_0585|SPSC|201107|201106|201106|||||||||||||3.8375||106.825||4.5973|185.4|4.9413|||0||2.7252||||||8|2.2832|||||||23.9254|||||||||||||||||9.27|9.27|191.8577|72585.3333|79.6512|652006||||||||||||||||||||||||
russ2000_0585|SPSC|201108|201106|201106|||||||||||||3.6633||101.9755||4.4138|178|4.7471|||0||3.6116||||||9|2.0623||||||||||||||||||||||||8.9|8.9|183.1481|92697.8667|81.6327|864092||||||||||||||||||||||||
russ2000_0585|SPSC|201109|201109|201109|45.96|31.546||3.082|11.904|17.837|11.508|6.329||45.585|-62.208||3.5556|163.4464|98.9782|2.5797|4.3022|173.5|4.6271||0|0|-0.4875|3.8587|7.695|1.387|0.012|2.2737|5|10|1.7279|2.2749||25.47||0.005|9.318|23.9602||23.9602|0|3.4099|0.0058|0|15.5274|2.2749|1.001|54.034||15.529|11.453|0.258|0.177|0.016|8.675|8.675|177.7648|51246.6667|42.7984|924544||||||||||||||||||1.605|0.801|0||||
russ2000_0585|SPSC|201110|201109|201109|||||||||||||3.478||88.0232||4.2305|458|4.8146|||0||3.6242||||||9|1.7547|||||||24.1454|||||||||||||||||9.16|9.16|187.9294|37169.5667|38.8931|875078||||||||||||||||||||||||
russ2000_0585|SPSC|201111|201109|201109|||||||||||||4.4098||111.606||5.1612|558.75|5.9192|||0||5.5763||||||10|1.6576||||||||||||||||||||||||11.175|11.175|238.2788|64768.6667|82.7473|1346410||||||||||||||||||||||||
russ2000_0585|SPSC|201112|201112|201112|48.239|31.985||3.382|11.62|18.065|11.466|6.599||59.553|-49.065||5.442|20.6537|137.7305|3.6463|6.228|674.25|7.1427||0|0|0.0077|5.3896|7.958|1.411|0.012|28.8073|6|10|1.2035|28.8073||25.842|474|0.52|9.397|24.2777||24.2777|0|3.4836|0.52|0|-1164.1144|28.8073|13.703|57.969||15.854|11.635|0.336|13.143|0.015|13.485|13.485|294.0547|88422.5667|72.3323|1301348||||||||||||||||||1.579|0.828|0||||9.878
russ2000_0585|SPSC|201201|201112|201112|||||||||||||4.7252||144.0894||5.4636|23.3333|5.1366|0.0597||0||4.4975||||||10|1.0497||||||||||||||||||||||||12.6|12.6|273.914|43858.7333|58.7402|1091896||||||||||||||||||||||||
russ2000_0585|SPSC|201202|201112|201112|||||||||||||4.8311||147.3198||5.5612|23.75|5.2397|0.0608||0||4.0156||||||10|1.0154|||||||24.3306|||||||||||||||||12.825|12.825|280.0549|55978.2333|65.4839|977030||||||||||||||||||||||||
russ2000_0585|SPSC|201203|201203|201203|49.807|33.063||3.42|11.36|18.47|11.176|7.294||60.526|-48.809||5.1774|21.8698|157.8788|3.7283|5.9189|25.2778|5.5768|0.0647|0|0|0|4.537|7.981|1.24|0.012|26.4207|5|10|1.0139|26.4207||26.37||0.01|9.635|24.3738||24.3738|0|3.6725|0.01||-1285.4938|26.4207|13.467|61.854||16.534|12.086|0.409|0.256|0.015|13.65|13.65|300.1277|65035.7333|82.1214|1105842||||||||||||||||||1.732|0.852|||||
russ2000_0585|SPSC|201204|201203|201203|||||||||||||4.4089||97.2909||5.1475|23.6698|5.0519|0.0421||0||4.1767||||||10|1.0283|||||||24.41|||||||||||||||||12.545|12.545|272.7063|53109.3|69.7564|1019538||||||||||||||||||||||||
russ2000_0585|SPSC|201205|201203|201203|||||||||||||4.9154||108.4692||5.6665|26.0566|5.5695|0.0463||0||4.5113||||||10|0.9975||||||||||||||||||||||||13.81|13.81|304.0391|60565.5|66.8882|1101196||||||||||||||||||||||||
russ2000_0585|SPSC|201206|201206|201206|53.425|35.501||4.028|11.1|20.549|12.676|7.873||62.397|-48.383||4.9431|24.3392|109.0788|4.1087|5.6953|26.1887|5.5978|0.0466|0|0|0|4.9639|9.029|1.944|0.012|25.6525|6|10|1.0389|25.6525||26.052||0.015|10.137|24.7728||24.7728|0|3.5129|0.015||-709.8323|25.6525|14.002|65.738||17.821|12.978|0.726|0.426|0.013|13.88|13.88|305.7478|69993.8667|67.4306|1211678||||||||||||||||||1.83|0.912|||||
russ2000_0585|SPSC|201207|201206|201206|||||||||||||5.5536||82.1335||6.3711|29.3636|6.4199|0.0294||0||4.7058||||||10|1.05|||||||24.804|||||||||||||||||16.15|16.15|365.0836|63255.6|75.8302|1167216||||||||||||||||||||||||
russ2000_0585|SPSC|201208|201206|201206|||||||||||||5.714||84.5051||6.5388|30.1364|6.5889|0.0301||0||4.3443||||||10|1.0579||||||||||||||||||||||||16.575|16.575|375.6253|52002.4|87.7123|1077562||||||||||||||||||||||||
russ2000_0585|SPSC|201209|201209|201209|89.944|69.715||5.567|46.444|23.914|15.911|8.003||132.83|-48.209||6.2535|35.3708|92.4848|3.159|7.1029|32.7364|7.1573|0.0327|0|0|-10.2572|4.2091|10.146|2.739|0.015|19.3951|5|10|0.6824|19.3951||27.788||0.005|11.566|29.3668||29.3668|0|5.0192|0.005|-57.94|-820.3813|19.3951|13.999|70.476||20.267|14.322|0.05|0.174|-0.021|18.005|18.005|411.095|91153.2667|125.3442|1044018||||||||||||||||||2.088|1.403|0.027||||
russ2000_0585|SPSC|201210|201209|201209|||||||||||||6.5633||84.224||6.8186|32.9545|4.0072|0.0124||0||3.9513||||||10|0.3849|||||||29.3668|||||||||||||||||18.125|18.125|462.5583|111329.3|85.3272|1160364||||||||||||||||||||||||
russ2000_0585|SPSC|201211|201209|201209|||||||||||||6.5821||84.4646||6.8355|33.0364|4.0171|0.0126||0||4.3251||||||10|0.6338||||||||||||||||||||||||18.17|18.17|463.8798|86111|65.9361|1270136||||||||||||||||||||||||
russ2000_0585|SPSC|201212|201212|201212|91.511|66.05||7.67|45.727|24.384|14.471|9.913||134.817|-47.843||6.5071|397.726|83.5021|3.0529|6.7678|32.7091|3.9773|0.0124|0|0|-10.495|4.4101|10.94|1.857|0.015|1.3574|6|10|0.6614|1.3574||31.042|631|0.01|12.223|29.6255||29.6255|0|5.3203|0.01|0|9.0097|1.3574|1.222|77.106||22.484|15.68|0.158|0.366|0.012|17.99|17.99|458.5937|80490.4667|34.354|1306516||||||||||||||||||2.516|1.751|||||16.129
russ2000_0585|SPSC|201301|201212|201212|||||||||||||6.2994||574.143||6.7182|465.625|4.0928|||0||4.1898||||||9|0.8538||||||||||||||||||||||||18.625|18.625|485.7249|66033.2333|48.762|1241250||||||||||||||||||||||||
russ2000_0585|SPSC|201302|201212|201212|||||||||||||6.364||580.0292||6.7309|466.5|4.1297|||0||4.037||||||9|1.0908|||||||29.8368|||||||||||||||||18.66|18.66|490.7047|54809.3|44.4832|1204516||||||||||||||||||||||||
russ2000_0585|SPSC|201303|201303|201303|95.652|72.559||7.589|45.01|25.79|15.621|10.169||136.989|-47.644||7.2587|487.1772|676.2476|3.4867|7.5461|523|4.6414||0|0|-9.0514|3.5878|10.788|2.034|0.015|1.1041|5||1.2449|1.1041||31.128||0.005|13.272|30.0033||30.0033|0|5.3356|0.005||-9.1846|1.1041|1.165|84.324||23.752|16.686|0.133|0.199|0.023|20.92|20.92|559.6923|76766.7667|53.2601|1073148||||||||||||||||||2.503|1.888|||||
russ2000_0585|SPSC|201304|201303|201303|||||||||||||6.4576||102.6311||7.068|587.1429|4.5046|||0||3.3839||||||10|1.3105|||||||30.0285|||||||||||||||||20.55|20.55|544.5267|73718.8667|63.8103|1016126||||||||||||||||||||||||
russ2000_0585|SPSC|201305|201303|201303|||||||||||||8.58||139.7444||9.1179|757.4286|5.8111|||0||3.1923||||||10|2.3235||||||||||||||||||||||||26.51|26.51|723.4965|67330.2667|91.9623|958606||||||||||||||||||||||||
russ2000_0585|SPSC|201306|201306|201306|99.827|75.134||9.319|44.293|28.46|17.755|10.705||139.528|-47.356||8.5265|737.7084|139.857|4.51|9.0663|753.1429|5.7782||0|0|-6.9576|3.1763|11.707|1.65|0.015|0.8466|6|10|2.1027|0.8466||31.57||0.01|13.858|30.2822||30.2822|0|4.8911|0.01||-28.6967|0.8466|1.027|92.161||25.658|17.715|0.457|0.288|0.022|26.36|26.36|718.9923|91260.2667|89.9135|953788||||||||||||||||||2.657|1.899|||||
russ2000_0585|SPSC|201307|201306|201306|||||||||||||9.7879||182.5462||10.6366|1075.5|7.0036|||0||3.2982||||||10|2.4023|||||||30.2865|||||||||||||||||32.265|32.265|902.0599|113971.1667|99.7833|998898||||||||||||||||||||||||
russ2000_0585|SPSC|201308|201306|201306|||||||||||||9.3722||171.6847||10.2195|1033.3333|6.729|||0||3.4078||||||10|2.2738||||||||||||||||||||||||31|31|863.7475|80131.8|87.0287|1032114||||||||||||||||||||||||
russ2000_0585|SPSC|201309|201309|201309|105.24|80.813||10.557|43.286|31.21|19.206|12.004||142.38|-47.086||10.4287|838.0549|186.5257|5.4216|11.2794|1134.6667|7.4268||0|0|0|3.0772|11.148|1.685|0.015|0.8179|5|10|2.2048|0.8179||31.972||0.01|14.575|30.5424||30.5424|0|4.7881|0.01||5.3917|0.8179|1.123|98.902||27.008|18.759|0.439|0.27|0.031|34.215|34.215|961.1186|55924.9333|90.0305|939858||||||||||||||||||2.806|2.24|||||
russ2000_0585|SPSC|201310|201309|201309|||||||||||||10.4392||170.513||11.5811|973.5714|7.819|||0||2.6702||||||9|1.6542|||||||30.5467|||||||||||||||||36.445|36.445|1032.4615|56183.9667|100.2473|815660||||||||||||||||||||||||
russ2000_0585|SPSC|201311|201309|201309|||||||||||||9.437||142.0663||10.5499|939.5714|7.1228|||0||2.4564||||||10|1.4921||||||||||||||||||||||||33.2|33.2|933.3374|89493.8333|87.7828|750348||||||||||||||||||||||||
russ2000_0585|SPSC|201312|201312|201312|156.075|131.294||9.922|42.569|30.557|18.915|11.642||192.773|-46.792||9.8447|874.9002|146.1066|4.1173|10.9694|964.1429|7.406||0|0|0|2.2302|11.611|1.798|0.016|0.704|6|9|1.4325|0.704||32.762|771|0.01|15.105|32.1842||32.1842|0|7.5551|0.01||39.4934|0.704|1.051|104.391||27.973|19.45|0.708|0.294|0.036|34.52|34.52|973.6591|102326.1|91.8844|717786||||||||||||||||||2.904|2.024|||||22.196
russ2000_0585|SPSC|201401|201312|201312|||||||||||||8.9364||72.4428||10.0908|923.1429|5.5203|||0||1.655||||||9|1.4834||||||||||||||||||||||||33.065|33.065|932.8766|87672.5667|77.5302|532650||||||||||||||||||||||||
russ2000_0585|SPSC|201402|201312|201312|||||||||||||9.2874||76.7616||10.4097|968.5714|5.7104|||0||1.7812||||||9|1.322|||||||32.2725|||||||||||||||||34.11|34.11|969.521|90441.0333|82.7974|574828||||||||||||||||||||||||
russ2000_0585|SPSC|201403|201403|201403|160.377|134.603||9.479|41.852|31.462|19.499|11.963||195.097|-46.419||8.1207|701.8971|66.4174|3.7951|9.2332|851.4286|5.0786||0|0|0|2.0936|12.166|2.243|0.016|0.7592|5|9|1.3021|0.7592||33.66||0.01|15.395|32.3654||32.3654|0|7.527|0.01||44.1913|0.7592|1.225|109.578||28.939|19.684|0.591|0.373|0.049|30.255|30.255|847.7306|76270.7667|44.6224|677594||||||||||||||||||2.974|2.021|||||
russ2000_0585|SPSC|201404|201403|201403|||||||||||||6.5245||70.757||7.773|637.625|4.3545|44.625||0||2.721||||||8|1.4451|||||||32.4068|||||||||||||||||26.215|26.215|714.9413|128777.8667|27.5669|881786||||||||||||||||||||||||
russ2000_0585|SPSC|201405|201403|201403|||||||||||||7.3541||80.0359||8.6047|707.625|4.8204|49.5338||0||3.5962||||||6|1.4079||||||||||||||||||||||||29.02|29.02|805.8423|184758.3333|9.4681|1165402||||||||||||||||||||||||
russ2000_0585|SPSC|201406|201406|201406|164.889|136.508||9.036|41.17|32.035|19.355|12.68||198.137|-45.78||7.9411|564.13|86.6803|3.8626|9.1933|757.75|5.1501|55.2913|0|0|0|3.7497|13.348|2.999|0.016|0.9079|6|5|1.6358|0.9079||33.536||0.02|16.412|32.4601||32.4601|0|7.7425|0.02||44.4484|0.9079|1.576|115.02||31.1|21.473|1.099|0.639|0.05|31.005|31.005|870.1698|77929.2|17.6214|1217170||||||||||||||||||3.365|2.201|||||
russ2000_0585|SPSC|201407|201406|201406|||||||||||||6.3434||79.1662||7.6492|533|4.3713|7.8855||0||3.6152||||||5|1.5433|||||||32.4695|||||||||||||||||26.675|26.675|729.6159|70527.2667|-17.3253|1173836||||||||||||||||||||||||
russ2000_0585|SPSC|201408|201406|201406|||||||||||||6.7188||85.2503||8.0306|567.5|4.5893|8.3895||0||3.3835||||||3|1.932||||||||||||||||||||||||28.005|28.005|772.8003|64889.4667|-9.6613|1098616||||||||||||||||||||||||
russ2000_0585|SPSC|201409|201409|201409|170.644|140.822||8.619|40.525|33.718|20.904|12.814||200.919|-44.942||6.1528|337.8131|83.3646|3.0868|7.4556|408.8462|4.2607|4.7699|0|0|0|3.6977|13.594|2.098|0.016|1.1535|5|3|1.7313|1.1535||33.56||0.025|17.199|32.5529||32.5529|0|7.3869|0.025||43.0998|1.1535|2.144|120.518||32.506|22.536|1.37|0.838|0.052|26|26|707.699|41497.8667|-24.0099|1203722||||||||||||||||||3.338|2.075|||||
russ2000_0585|SPSC|201410|201409|201409|||||||||||||6.5385||90.2512||7.9019|437.0769|4.6229|5.0992||0||4.287||||||3|1.9948|||||||32.5563|||||||||||||||||28.53|28.53|788.0092|67115.0333|-21.7177|1395676||||||||||||||||||||||||
russ2000_0585|SPSC|201411|201409|201409|||||||||||||6.7033||95.0102||8.0708|456.6154|4.7218|5.3272||0||3.8659||||||3|2.1204||||||||||||||||||||||||29.14|29.14|807.8686|58076.0667|-12.2289|1258582||||||||||||||||||||||||
russ2000_0585|SPSC|201412|201412|201412|162.194|130.795||11.361|53.705|38.684|24.56|14.124||205.091|-44.088||6.5709|294.0217|88.846|3.2613|7.9351|431.3077|4.6424|5.0319|0|0|0|2.7196|15.422|3.961|0.016|1.3629|6|4|2.1574|1.3629||33.754|943|0.025|18.217|32.6975||32.6975|0|5.9535|0.025||34.2412|1.3629|2.704|127.947||35.402|24.263|1.052|0.854|0.036|28.65|28.65|791.916|81182.7333|-17.0046|889240||||||||||||||||||3.817|2.273|||||27.781
russ2000_0585|SPSC|201501|201412|201412|||||||||||||6.5549||88.8645||7.7927|362.75|4.7271|2.8214||0||3.2013||||||4|1.8941||||||||||||||||||||||||29.65|29.65|838.6859|87310.3333|-10.3281|1046732||||||||||||||||||||||||
russ2000_0585|SPSC|201502|201412|201412|||||||||||||7.7562||103.6775||9.028|414.875|5.4765|3.2268||0||3.6071||||||4|2.4505|||||||32.6981|||||||||||||||||34.35|34.35|992.3847|90956.4333|0.7036|1179468||||||||||||||||||||||||
russ2000_0585|SPSC|201503|201503|201503|166.157|133.55||12.088|51.915|38.646|24.75|13.896||208.224|-43.502||7.5667|334.3484|134.2826|3.9506|8.7389|394.7059|5.3582|3.5085|0|0|0|2.8215|15.823|3.444|0.016|1.4477|5|6|2.2897|1.4477||34.022||0.015|19.562|33.0505||33.0505|0|6.0353|0.015||33.2189|1.4477|2.917|135.978||36.97|25.398|0.847|0.586|0.037|33.25|33.25|968.1308|92059.8333|9.8992|932530||||||||||||||||||4.069|2.386|||||
russ2000_0585|SPSC|201504|201503|201503|||||||||||||7.3986||138.9716||8.5486|406.7647|5.4729|3.6157||0||2.6116||||||8|2.2266|||||||33.0557|||||||||||||||||34.475|34.475|1006.0453|94325.6667|42.4587|863292||||||||||||||||||||||||
russ2000_0585|SPSC|201505|201503|201503|||||||||||||6.9841||130.7566||8.1259|385.5294|5.2023|3.4269||0||3.0478||||||9|2.1249||||||||||||||||||||||||32.77|32.77|949.6853|73528.2|18.0263|1007486||||||||||||||||||||||||
russ2000_0585|SPSC|201506|201506|201506|159.071|121.344||12.952|51.218|38.014|23.84|14.174||211.912|-42.851||6.7388|330.6673|327.8688|3.8752|7.7447|387.0588|5.143|5.5294|0|0|0|3.4933|17.255|3.706|0.016|1.4298|6|8|1.8011|1.4298||33.996||0.02|20.156|33.1267||33.1267|0|5.8137|0.02||31.5014|1.4298|2.929|143.724||38.846|26.511|1.007|0.651|0.037|32.9|32.9|968.5244|74551.8667|4.1304|1157216||||||||||||||||||4.495|2.401|||||
russ2000_0585|SPSC|201507|201506|201506|||||||||||||7.3622||358.2011||8.3615|417.8824|5.5658|5.9697||0||3.5076||||||7|1.5207|||||||33.2058|||||||||||||||||35.52|35.52|1058.126|115965.0333|35.1341|1164738||||||||||||||||||||||||
russ2000_0585|SPSC|201508|201506|201506|||||||||||||6.7823||329.9863||7.7706|388.3529|5.1725|5.5479||0||4.4442||||||9|1.4923||||||||||||||||||||||||33.01|33.01|974.7795|118387.1667|18.0404|1475732||||||||||||||||||||||||
russ2000_0585|SPSC|201509|201509|201509|161.371|122.901||13.079|49.293|38.152|23.436|14.716||214.725|-41.581||6.9036|299.1645|335.8878|3.9762|7.8942|394.5294|5.2548|5.6361|0|0|0|4.3904|17.945|2.381|0.017|1.6145|5|9|1.3946|1.6145||34.108||0.035|20.071|33.2418||33.2418|0|6.0098|0.035||34.4707|1.6145|3.361|151.572||40.354|27.654|2.223|1.27|0.049|33.535|33.535|992.2125|74210.7|28.1674|1459446||||||||||||||||||4.494|2.413|||||
russ2000_0585|SPSC|201510|201509|201509|||||||||||||7.0634||454.2293||8.0447|377.8421|5.5584|8.1866||0||4.2213||||||9|0.9724|||||||33.2503|||||||||||||||||35.895|35.895|1070.6185|95294.3667|27.2647|1403594||||||||||||||||||||||||
russ2000_0585|SPSC|201511|201509|201509|||||||||||||7.1402||459.1668||8.1232|381.5263|5.6126|8.2664||0||3.6743||||||9|1.0307||||||||||||||||||||||||36.245|36.245|1082.2561|80391.6667|21.791|1221702||||||||||||||||||||||||
russ2000_0585|SPSC|201512|201512|201512|166.786|129.055||13.62|48.929|39.546|24.234|15.312||222.185|-39.449||7.0645|225.2936|454.2999|3.9932|8.0458|377.8947|5.5591|8.1877|0|0|0|3.1647|17.615|2.163|0.017|2.1838|6|9|1.0791|2.1838||34.016|1046|0.06|20.402|33.448||33.448|0|6.0522|0.06||34.4311|2.1838|4.639|158.518||42.348|28.912|2.998|2.132|0.074|35.9|35.9|1070.7848|73975.5|25.4806|1058542||||||||||||||||||4.896|2.372|||||33.518
russ2000_0585|SPSC|201601|201512|201512|||||||||||||6.0372||168.7238||6.9717|249.7692|4.8881|3.9963||0||3.7215||||||9|1.2707||||||||||||||||||||||||32.47|32.47|957.0016|98310.0667|10.5362|1244754||||||||||||||||||||||||
russ2000_0585|SPSC|201602|201512|201512|||||||||||||3.7145||103.8104||4.5755|163.9231|3.2309|2.6228||0||3.6511||||||9|0.8888|||||||33.6869|||||||||||||||||21.31|21.31|588.8128|211427.8|-36.2167|1229928||||||||||||||||||||||||
russ2000_0585|SPSC|201603|201603|201603|162.653|120.899||13.972|74.766|48.332|30.574|17.758||233.393|-38.405||3.5469|118.5017|99.1278|2.1439|4.3962|157.5|3.1114|2.52|0|0|0|3.3665|20.426|3.9|0.017|2.3371|5|3|0.6544|2.3371||34.058||0.03|23.174|33.7635||33.7635|0|4.6224|0.03||36.1278|2.3371|5.097|167.147||45.599|30.718|1.752|1.044|0.145|20.475|20.475|562.2527|190886.7667|-37.2369|1136636||||||||||||||||||5.069|2.787|||||
russ2000_0585|SPSC|201604|201603|201603|||||||||||||4.2745||73.5586||5.039|170.6207|3.5793|2.4171||0||3.4211||||||3|0.6777|||||||33.7661|||||||||||||||||24.74|24.74|714.4743|182227.0333|-27.2226|1155176||||||||||||||||||||||||
russ2000_0585|SPSC|201605|201603|201603|||||||||||||4.7816||82.2843||5.5503|187.931|3.9424|2.6624||0||3.7461||||||4|0.734||||||||||||||||||||||||27.25|27.25|799.2272|181810.6667|-19.3304|1264908||||||||||||||||||||||||
russ2000_0585|SPSC|201606|201606|201606|173.42|128.17||13.932|73.386|50.913|33.146|17.767||236.842|-38.053||5.0745|187.3123|87.325|3.1232|5.8456|197.931|4.1522|2.804|0|0|0|3.1386|20.432|3.581|0.017|2.1438|7|4|0.7671|2.1438||34.24||0.01|23.759|33.8909||33.8909|0|4.4833|0.01||37.1166|2.1438|4.798|175.652||47.351|31.379|0.657|0.352|0.151|28.7|28.7|848.1881|134251.2333|-11.3578|1063690||||||||||||||||||5.542|2.831|||||
russ2000_0585|SPSC|201607|201606|201606|||||||||||||5.262||65.6168||6.0181|229.5926|4.4437|3.9031||0||2.1336||||||5|0.7321|||||||33.9554|||||||||||||||||30.995|30.995|924.2776|113015.8333|-14.8552|724490||||||||||||||||||||||||
russ2000_0585|SPSC|201608|201606|201606|||||||||||||5.6486||70.4379||6.4065|244.4074|4.7304|4.1549||0||2.1334||||||4|0.6813||||||||||||||||||||||||32.995|32.995|992.1884|77459.0333|-4.0282|724412||||||||||||||||||||||||
russ2000_0585|SPSC|201609|201609|201609|172.582|125.251||14.83|72.343|47.464|30.234|17.23||244.81|-35.544||6.3271|186.4472|78.899|3.8511|7.088|270.4074|5.2336|4.5969|0|0|0|4.4496|21.361|2.442|0.017|2.6203|6|4|0.6166|2.6203||34.682||0.07|23.675|34.078||34.078|0|4.8492|0.07||33.9208|2.6203|6.037|184.582||49.284|33.113|3.729|2.509|0.112|36.505|36.505|1111.3719|219036.1667|10.2484|1516338||||||||||||||||||5.574|2.818|||||
russ2000_0585|SPSC|201610|201609|201609|||||||||||||5.7492||109.64||6.4599|204.7941|4.8464|2.5941||0||3.2736||||||5|0.9851|||||||34.0789|||||||||||||||||34.815|34.815|1061.2059|245089.4667|-5.6391|1115624||||||||||||||||||||||||
russ2000_0585|SPSC|201611|201609|201609|||||||||||||5.5443||105.7318||6.2539|198.2647|4.6919|2.5114||0||3.4856||||||3|1.238||||||||||||||||||||||||33.705|33.705|1023.3783|115393.8667|-6.7949|1187842||||||||||||||||||||||||
russ2000_0585|SPSC|201612|201612|201612|185.933|138.953||15.314|69.565|49.098|32.161|16.937||249.267|-33.739||5.9265|212.5425|113.0201|3.5354|6.638|210.4412|4.9801|2.6656|0|0|0|3.8986|20.746|2.302|0.017|2.0915|7|4|1.1442|2.0915||34.818|1217|0.05|25.095|34.1623||34.1623|0|4.9656|0.05||35.6958|2.0915|4.963|193.153||50.919|33.597|1.58|1.058|0.193|35.775|35.775|1093.9216|99316.8667|-0.8994|1328588||||||||||||||||||5.796|2.9|||||36.357
russ2000_0585|SPSC|201701|201612|201612|||||||||||||5.3825||96.6484||6.1532|215.625|4.7283|9.3438||0||3.6442||||||4|0.9967||||||||||||||||||||||||34.5|34.5|1039.6464|83556.5|9.3861|1244938||||||||||||||||||||||||
russ2000_0585|SPSC|201702|201612|201612|||||||||||||4.2021||75.4534||4.9341|172.9063|3.8136|7.4926||0||2.76||||||4|-0.8753|||||||34.3613|||||||||||||||||27.665|27.665|811.6524|189377.3333|33.4276|948384|||||||||||||36.8571|1.8889|7|||||||||
russ2000_0585|SPSC|201703|201703|201703|204.84|154.257||15.066|69.678|54.512|37.618|16.894||273.406|-14.49||4.4028|123.3782|79.0576|2.5976|5.1294|179.75|3.9691|7.7892|0|0|0|2.9266|22.683|3.58|0.017|2.789|6|6|-0.6164|2.789||34.786||0.085|24.85|34.4011||34.4011|0|4.7036|0.085||27.1423|2.789|6.904|199.433||51.879|34.549|3.51|2.985|0.191|28.76|28.76|850.4226|162684.6|39.8535|1006782||||||||||||||1.8889||||5.105|2.906|||||
russ2000_0585|SPSC|201704|201703|201703|||||||||||||4.0576||53.7259||4.8657|130.3256|3.524|2.6996||0||3.993||||||8|-0.0924|||||||34.3853|||||||||||||||||28.02|28.02|809.2191|150414.4667|11.9644|1373006|||||||||||||34.125|2.2|8|||||||||
russ2000_0585|SPSC|201705|201703|201703|||||||||||||4.2636||56.454||5.0732|135.8837|3.6743|2.8147||0||3.2359||||||5|-0.1602||||||||||||||||||||||||29.215|29.215|850.3095|120429.8333|6.7156|1112674|||||||||||||33.3333|2.2|9|||||||||
russ2000_0585|SPSC|201706|201706|201706|209.057|158.64||15.527|69.25|54.842|37.916|16.926||279.03|-12.665||4.6412|110.2608|61.4535|2.8137|5.4535|146.0698|3.9497|3.0257|0|0|0|3.1949|21.545|2.72|0.017|3.3194|7|5|-0.0189|3.3194||34.756||0.055|26.459|34.4436||34.4436|0|4.7522|0.055||28.4935|3.3194|8.52|206.174||54.092|35.901|3.096|1.968|0.242|31.405|31.405|925.6133|92174.5333|11.5157|1100426||||||||||||||2.2||||5.369|2.857|||||
russ2000_0585|SPSC|201707|201706|201706|||||||||||||4.1363||43.4945||4.9509|112.9423|3.6248|1.2198||0||2.9665||||||5|-0.6043|||||||34.4436|||||||||||||||||29.365|29.365|852.7963|126732.2667|-5.2589|1021762|||||||||||||35.375|2.0909|8|||||||||
russ2000_0585|SPSC|201708|201706|201706|||||||||||||4.3376||45.6113||5.154|117.5769|3.7736|1.2698||0||2.8017||||||3|-0.67||||||||||||||||||||||||30.57|30.57|894.3009|115025.8667|-7.3496|965002||||||||||||||2.0909||||||||||
russ2000_0585|SPSC|201709|201709|201709|217.207|163.853||15.616|69.503|53.848|37.625|16.223||285.173|-10.8||4.0319|99.2944|42.3965|2.3979|4.8455|110.5385|3.5477|1.1938|0|0|0|2.8841|24.175|3.089|0.017|3.0739|6|3|-0.2053|3.0739||34.82||0.065|26.381|34.4481|0|34.4481|0|4.9974|0.065|0|29.5257|3.0739|8.187|212.947||56.057|37.412|3.431|2.176|0.272|28.74|28.74|831.2691|77556|-21.2711|993392||||||||||||||2.0909||||6.549|2.958|||||
russ2000_0585|SPSC|201710|201709|201709|||||||||||||3.8386||35.3768||4.6544|111.7059|3.441|2.2341||0||2.6353||||||2|-3.766|||||||34.4486|||||||||||||||||28.485|28.485|817.4154|98155.2|-18.1818|907816|||||||||||||30.6667|2.2727|9|||||||||
russ2000_0585|SPSC|201711|201709|201709|||||||||||||3.3144||30.5463||4.125|99|3.0496|1.98||0||2.4093||||||2|-5.7005||||||||||||||||||||||||25.245|25.245|705.8019|231803|-25.1001|829978||||||||||||||2.2727||||||||||
russ2000_0585|SPSC|201712|201712|201712|224.331|163.319||16.856|68.142|51.627|43.945|7.682||288.111|-8.611|5.815|3.1729|1905.6465|29.2417|1.9688|3.982|95.5686|2.9439|1.9114|0|0|0.6987|2.1489|24.897|4.463|0.017|0.1276|7|2|-5.6022|0.1276||34.484|1336|-0.265|31.032|34.254|-5.815|34.254|0|4.283|-0.265|5.815|96.7175|0.1276|0.351|220.085||58.057|38.598|0.656|-6.778|0.328|24.37|24.37|675.6594|173865.3|-31.8798|740256||||||||||||||2.2727||||6.16|3.061|||||42.765
russ2000_0585|SPSC|201801|201712|201712|||||||||||||3.3513||31.0173||4.148||3.1269|||0||2.4176||||||2|-1.3197||||||||||||||||||||||||26.3|26.3|737.5612|129736.8|-23.7681|828126||||||||||||||2.2727||||||||||
russ2000_0585|SPSC|201802|201712|201712|||||||||||||3.9624||36.6737||4.7331||3.5937|||0||2.0982||||||2|-1.3591|||||||34.5013|||||||||||||||||30.01|30.01|872.065|151836.4667|8.4764|723902||||||||||||267.2066|30.3889|2.2727|9||0.8072|||||||
russ2000_0585|SPSC|201803|201803|201803|228.781|165.819||17.304|66.607|51.245|42.096|9.149||288.351|-5.357|11.686|4.1262|1500.6702|38.19|2.7398|4.898||3.7188||0|0|1.066|1.8335|25.948|3.472|0.017|0.2192|6||-1.3378|0.2192||34.614||0.095|28.777|34.2199|-5.871|34.2199|0|4.5555|0.095|5.871|94.7203|0.2192|0.62|227.298||59.092|39.334|4.56|3.254|0.414|31.055|31.055|908.1189|158738.4333|7.9798|632590||||||||||||||2.2727||||5.132|3.208|||||
russ2000_0585|SPSC|201804|201803|201803|||||||||||||4.228||47.707||4.9494||3.9078|||0||1.5386||||||6|-1.3934|||||||34.7251|||||||||||||||||32.45|32.45|961.0105|132345.3|15.8101|534284||||||||||||266.8906|35.5|1.9091|8||0.8315|||||||
russ2000_0585|SPSC|201805|201803|201803|||||||||||||4.9582||55.947||5.6785||4.4835|||0||1.2483||||||8|-1.254||||||||||||||||||||||||37.23|37.23|1126.9965|154668.9667|27.4345|433480||||||||||||||1.9091||||||||||
russ2000_0585|SPSC|201806|201806|201806|239.886|172.737||18.136|64.757|56.984|48.378|8.606||294.689|0.059|17.684|4.7971|267.4939|54.1284|3.0943|5.5176||4.3564||0|0|1.4025|1.231|28.171|3.709|0.017|1.4171|7|8|-1.1682|1.4171||35.098||0.155|28.398|34.3196|-5.998|34.3196|0|4.1529|0.155|5.998|72.8637|1.4171|4.068|234.297||61.091|40.689|6.344|5.416|0.547|36.175|36.175|1090.3615|144418.6|15.1887|427454|||||||||||||36.9375|1.9091|8|||5.293|3.126|||||
russ2000_0585|SPSC|201807|201806|201806|||||||||||||5.0024||46.9325||5.7071|769.5|4.5634|||0||0.8612||||||7|-0.4625|||||||34.9521|||||||||||||||||38.475|38.475|1172.045|136726.3333|31.0233|301016||||||||||||267.72|42.8889|1.7273|9||0.9118|||||||
russ2000_0585|SPSC|201808|201806|201806|||||||||||||6.5106||61.0824||7.2068|971.7|5.7625|||0||1.0885||||||9|-0.1742||||||||||||||||||||||||48.585|48.585|1525.4108|193965.2333|58.9303|380464||||||||||||||||||||||||
russ2000_0585|SPSC|201809|201809|201809|256.438|189.402||19.368|63.993|57.889|49.674|8.215||310.571|8.12|19.682|6.6038|153.4917|61.9571|4.1462|7.2995|984.2|5.8366||0|0|1.1462|1.257|27.289|3.853|0.018|3.3925|6|9|-0.0376|3.3925||35.482||0.23|28.126|34.6051|-1.998|34.6051|0|4.3623|0.23|1.998|50.7911|3.3925|9.953|241.108||62.868|42.457|8.666|8.061|0.628|49.21|49.21|1547.2558|129046.5333|71.2248|439340||||||||||||||1.7273||||5.146|3.06|||||
russ2000_0585|SPSC|201810|201809|201809|||||||||||||5.3804||37.3621||6.0944|195.7209|4.7868|||0||1.9497||||||10|0.8279|||||||35.3292|||||||||||||||||42.08|42.08|1297.2507|156034.4333|47.7269|688818||||||||||||270.5697|47.7222|1.7273|9||1.0028|||||||
russ2000_0585|SPSC|201811|201809|201809|||||||||||||5.4588||37.9065||6.1719|198.2093|4.8477|||0||1.6982||||||10|0.7532||||||||||||||||||||||||42.615|42.615|1316.1519|234383.4667|68.9061|599956||||||||||||||1.7273||||||||||
russ2000_0585|SPSC|201812|201812|201812|249.615|178.396||20.957|92.399|67.149|56.522|10.627||318.974|15.261|25.679|5.1774|52.3855|35.9529|3.2387|5.8938|189.2791|4.6293||0|0|1.3901|2.1489|27.488|4.44|0.036|7.9536|7|10|0.8471|7.9536||35.506|1231|0.2|28.28|34.6915|-5.997|34.6915|0|3.6425|0.2022|5.997|15.7657|7.9536|23.872|248.24||65.189|44.012|8.77|7.141|0.74|40.695|40.695|1248.3198|209403.4667|66.9538|745486||||||||||||274.2486||1.7273|||1.0215|6.516|3.292|||||52.766
russ2000_0585|SPSC|201901|201812|201812|||||||||||||5.4925||33.0417||6.2977|65.3603|4.8338|||0||1.6584||||||10|0.7479||||||||||||||||||||||||44.445|44.445|1363.4677|251578.7333|70.5487|575312||||||||||||301.204||1.7273||||||||||
russ2000_0585|SPSC|201902|201812|201812|||||||||||||7.1605||43.0756||7.8026|80.9779|6.1319|||0||1.6536||||||10|1.1047|||||||35.52|||||||||||||||||55.065|55.065|1777.5128|343032.2667|92.9735|587362|||||||||||274.9127|300.4986|53.1667|1.7273|9|1.0441|1.2156|||||||
russ2000_0585|SPSC|201903|201903|201903|257.249|185.398||35.944|91.647|76.493|53.382|23.111||330.704|22.074|28.645|6.7456|60.7789|40.5797|4.0944|7.5142|77.9853|5.809||0|0|0.9154|1.881|28.301|4.391|0.018|8.8872|6|10|1.1396|8.8872||35.984||0.19|30.692|34.9354|-2.966|34.9354|0|4.0032|0.1913|2.966|13.2836|8.8872|27.431|256.082||66.934|45.567|7.853|6.813|0.577|53.03|53.03|1674.5199|269879.8|65.5377|657238|||||||||||||53.6111|1.7273|9|||6.192|3.941||||79.646|
russ2000_0585|SPSC|201904|201903|201903|||||||||||||6.8059||40.4361||7.4646|69.4452|5.8308|||0||1.8022||||||10|1.0238|||||||35.8282|||||||||||||||||53.82|53.82|1742.8757|297481.2|56.59|645682|||||||||||275.9414|301.1442|58.5|1.6364|9|1.1032|1.2507|||||||
russ2000_0585|SPSC|201905|201903|201903|||||||||||||6.4065||38.0629||7.0686|65.7613|5.5215|||0||2.1595||||||10|0.9528||||||||||||||||||||||||50.965|50.965|1640.5862|317790.4667|39.0776|773716|||||||||||276.0277|301.2262|59.0556|1.6364|9|1.1029|1.253|||||||
russ2000_0585|SPSC|201906|201906|201906|272.773|198.674||34.635|90.679|80.274|58.4|21.874||338.333|30.87|34.645|6.4436|51.4992|38.2832|3.7905|7.1054|66.1032|5.5502||0|0|0.95|1.8243|30.747|3.708|0.018|9.6691|8|9|0.7813|9.6691||36.02||0.24|27.724|34.9362|-6|34.9362|0|3.9284|0.2309|6|14.5847|9.6691|30.811|263.52||68.529|44.829|10.783|8.796|0.813|51.23|51.23|1650.0807|294693.2|37.6595|653628||||||||||||||1.6364||||6.509|3.953||||81.047|
russ2000_0585|SPSC|201907|201906|201906|||||||||||||7.035||37.2188||7.6917|65.9302|6.0666|0.0407||0||1.6453||||||9|0.6891|||||||36.2|||||||||||||||||56.7|56.7|1853.866|273480.9333|33.4746|595606|||||||||||277.3603|302.5765|59.7778|1.6364|9|1.1663|1.2879|||||||
russ2000_0585|SPSC|201908|201906|201906|||||||||||||5.8564||30.9831||6.5278|55.9535|5.1486|0.0345||0||1.9581||||||9|0.6611|||||||36.2|||||||||||||||||48.12|48.12|1543.27|252024.7333|-1.926|708842|||||||||||277.5534|303.7038||1.6364||1.1666|1.297|||||||
russ2000_0585|SPSC|201909|201909|201909|273.524|201.173||34.405|100.21|81.529|60.533|20.996||345.068|39.811|40.645|5.7424|45.4911|30.3799|3.3794|6.4152|54.9884|5.0598|0.0339|0|0|1.276|2.0003|29.383|4.367|0.036|9.6404|7|7|0.6249|9.6404||35.932||0.25|27.662|34.9019|-6|34.9019|0|3.8088|0.2495|6|18.8222|9.6404|31.691|271.58||70.928|47.665|11.633|8.941|0.843|47.29|47.29|1513.224|280346.7|-1.2219|698158|||||||||||277.5534|304.0518||1.6364||1.1671|1.3002|7.743|4.146||||83.573|
russ2000_0585|SPSC|201910|201909|201909|||||||||||||5.9416||28.7292||6.8782|59.1932|5.2592|0.1914||0||1.7976||||||5|0.618|||||||34.8393|||||||||||||||||52.09|52.09|1613.6061|223348.2333|8.736|626269|||||||||||279.0137|307.0815|60.4444|1.5454|9|1.2259|1.3684|||||||
russ2000_0585|SPSC|201911|201909|201909|||||||||||||6.7792||32.7797||7.7404|66.6136|5.9185|0.2154||0||1.4086||||||6|0.6761||||||||||||||||||||||||58.62|58.62|1841.1068|198323.5|40.3568|490738||||||||||||||||||||||||
russ2000_0585|SPSC|201912|201912|201912|291.621|213.536||39.496|99.513|92.564|68.03|24.534||354.876|48.973|46.297|6.1571|50.9785|29.5244|3.8409|7.1522|59.5914|5.4445|1.6209|0|0|1.0671|1.9981|31.532|4.274|0.036|9.986|8|9|0.7282|9.986||36.152|1363|0.25|28.781|34.8633|-5.652|34.8633|0|3.6024|0.2483|5.652|19.8669|9.986|33.712|279.124||72.733|48.824|11.801|9.162|0.714|55.42|55.42|1718.5881|194815.0667|34.5472|696603|37.3702|31.3107|6.2347|5.0422|0.298|72.6023|17.4497|0.18|0.35|72.733|278.9951|||1.5454||1.224||7.861|4.398||||15.744|63.235
russ2000_0585|SPSC|202001|201912|201912|||||||||||||6.4568||30.9619||7.4619|62.172|5.6803|1.6911||0||1.7157||||||8|0.671||||||||||||||||||||||||57.82|57.82|1802.26|150774.3333|32.4476|598159|38.321|32.1073|6.3933|5.1705|||||||306.9497|335.8146|61.4286|1.8|7|1.365|1.512|||||||
russ2000_0585|SPSC|202002|201912|201912|||||||||||||6.0257||28.8946||7.0167|58.4624|5.3412|1.5902||0||1.7817||||||8|0.6061|||||||34.8623|||||||||||||||||54.37|54.37|1681.9273|182380.5|-0.9022|621144|35.4686|29.7175|5.9172|4.7855|||||||307.8846|338.3699|69.875|1.9091|8|1.3727|1.6033|||||||
russ2000_0585|SPSC|202003|202003|202003|289.854|214.558||39.205|95.32|84.631|61.903|22.728||355.188|57.419|58.297|4.9338|38.8026|21.0758|3.2126|5.8478|46.51|4.5821|1.602|0|0|1.8219|1.5092|30.336|4.602|0.036|10.5599|7|6|0.7391|10.5599||35.926||0.26|30.208|34.9928|-12|34.9928|0|3.9561|0.2765|12|19.2236|10.5599|36.414|286.382||74.192|50.648|10.863|9.515||46.51|46.51|1412.9571|310051.9|-12.2949|528100|31.3621|26.2768|5.2517|4.2473|0.321|73.877|18.3801|0.4264|0.38|74.192|306.8261|336.4364|67.75|1.9091|8|1.3591|1.5856|7.568|4.474||||92.663|
russ2000_0585|SPSC|202004|202003|202003|||||||||||||5.6063||27.3753||6.5519|52.11|5.1243|1.7949||0||3.8696||||||7|1.0293|||||||34.9278|||||||||||||||||52.11|52.11|1605.5297|379542.2667|-2.7163|1351573|37.4309|31.3616|6.2563|5.0598|||||||305.0107|335.7632|68|1.9091|8|1.3518|1.5811|||||||
russ2000_0585|SPSC|202005|202003|202003|||||||||||||7.393||35.2612||8.3939|66.76|6.5649|2.2995||0||2.7412||||||8|1.224||||||||||||||||||||||||66.76|66.76|2117.2219|337211.0667|31.5857|957445|45.9609|38.5085|7.6821|6.2128|||||||301.8765|330.3798||1.9091||1.3564|1.531|||||||
russ2000_0585|SPSC|202006|202006|202006|303.977|225.625||40.349|95.673|88.353|66.735|21.618||373.31|68.613|65.247|8.2237|62.1727|38.334|5.2269|9.218|70.2056|7.0683|2.8751|0|0|1.1597|2.7326|34.177|4.256|0.037|10.9839|8|9|1.3819|10.9839||36.016||0.31|31.354|35.1261|-6.95|35.1261|0|3.893|0.2679|6.95|17.2028|10.9839|38.812|293.426||75.573|51.247|12.579|11.194||75.12|75.12|2413.0476|358850.9667|46.9915|959851|50.6541|42.4407|8.5146|6.8861|0.31|74.351|19.3548|1.6436|0.37|75.573|301.8768|330.1024|70.875|1.9091|8|1.3564|1.5282|7.466|4.454||||95.726|
russ2000_0585|SPSC|202007|202006|202006|||||||||||||7.8423||38.1591||8.8266|67.2243|6.7686|2.753||0||2.2834||||||9|1.2766|||||||35.1282|||||||||||||||||71.93|71.93|2301.1464|264136.8667|26.8048|802128|50.6878|42.4689|8.5208|6.8911|||||||304.9798|332.4872|80.125|1.9091|8|1.4144|1.5473|||||||
russ2000_0585|SPSC|202008|202006|202006|||||||||||||8.7713||42.6053||9.7788|74.4766|7.4988|3.05||0||1.9309||||||9|1.1612||||||||||||||||||||||||79.69|79.69|2573.7413|216443.1333|60.4389|678279|53.8638|45.1299|9.0547|7.3229||||||||||||||||||||
russ2000_0585|SPSC|202009|202009|202009|337.008|261.23||39.145|95.118|92.746|70.389|22.357||394.94|80.02|65.247|8.5559|60.2482|35.7697|5.0994|9.5579|72.7944|7.3294|2.9811|0|0|0.8952|2.0533|30.289|5.036|0.037|11.3191|7|9|1.1747|11.3191||36.366||0.31|31.172|35.2916|0|35.2916|0|4.1415|0.2955|0|16.8118|11.3191|41.278|302.055||79.557|54.512|14.377|11.407||77.89|77.89|2510.5105|233444.7333|69.2525|724652|52.5084|43.9944|8.8679|7.1718|0.3267|76.9066|19.3865|3.4463|0.39|79.557||331.9259|81.7143|2|7||1.536|8.053|4.531||||97.774|
russ2000_0585|SPSC|202010|202009|202009|||||||||||||9.1519||38.2521||10.2455|75.8319|7.6609|2.6693||0||1.5985||||||9|1.0914|||||||35.3088|||||||||||||||||85.69|85.69|2764.3811|183307.7|64.0314|564415|57.7141|48.3559|9.7518|7.8867|||||||309.855|339.1258|93.8571|2|7|1.4844|1.541|||||||
russ2000_0585|SPSC|202011|202009|202009|||||||||||||10.6225||46.9262||11.7496|86.9646|8.7856|3.0612||0||1.5418||||||9|1.1697||||||||||||||||||||||||98.27|98.27|3208.5658|155683.8|75.3882|544403|69.501|58.2316|11.7434|9.4974||||||||||||||||||||
russ2000_0585|SPSC|202012|202012|202012|271.356|187.478||42.013|195.083|105.737|80.132|25.605||420.721|93.49|65.247|11.7914|80.4211|51.5984|6.9637|12.9452|95.8142|9.6797|3.3727|0|0|0.4918|1.9136|33.578|5.354|0.037|12.0024|9|9|1.1788|12.0024||36.729|1572|0.37|33.34|35.4872|0|35.4872|0|2.7586|0.4097|0|13.4662|12.0024|45.586|312.63||83.308|56.387|14.861|13.47||108.27|108.27|3561.6538|168641.6|92.9603|679069|61.3503|53.405|10.0566|8.6665|0.344|80.5751|16.2791|3.3917|0.4|83.308|309.9005|357.3413|111.1429|2.2|7|1.483|1.593|7.937|5.206||||15.581|72.838
russ2000_0585|SPSC|202101|202012|202012|||||||||||||11.3043||48.0696||12.163|83.896|8.8456|2.4382||0||1.6464||||||9|1.2248||||||||||||||||||||||||104.87|104.87|3534.0647|210311.9333|79.5104|584279|55.8701|48.6345|9.1582|7.8924||||||||396.8073|114.2857|2.2|7|||||||||
russ2000_0585|SPSC|202102|202012|202012|||||||||||||11.5007||49.9402||12.33|85.048|8.9916|2.4717||0||2.1254||||||8|1.2072|||||||35.584|||||||||||||||||106.31|106.31|3595.457|198170.4667|88.9956|756307|56.9096|49.5394|9.3541|8.0611|||||||365.1357|402.5497|123.5714|2.2|7|1.6222|1.8678|||||||
russ2000_0585|SPSC|202103|202103|202103|296.874|208.448||41.902|192.857|109.314|83.432|25.882||440.523|103.69|65.247|10.4377|72.4637|42.0514|6.0981|11.1597|76.976|8.2016|2.2371|0|0|0.1951|2.2876|35.27|5.081|0.037|11.657|7|8|1.2058|11.657||36.722||0.28|36.092|35.8616|0|35.8616|0|2.9212|0.2843|0|14.5566|11.657|46.271|328.532||90.094|60.124|12.337|10.2||96.22|96.22|3263.1252|218749.6333|131.7773|820365|56.1073|48.8411|9.2942|8.0095|0.3733|87.6176|15.1796|2.8264|0.43|90.094||404.2426||2.1111|||1.8962|8.706|6.429||||104.849|
russ2000_0585|SPSC|202104|202103|202103|||||||||||||10.5099||43.3802||11.3293|80.3858|8.3112|2.9773||0||2.1884||||||7|1.0655|||||||35.8632|||||||||||||||||102.09|102.09|3452.8261|151644.6667|85.6513|784848|57.8757|50.3804|9.5875|8.2623|||||||372.9241|413.3485|125.2857|1.8889|7|1.68|1.95|||||||
russ2000_0585|SPSC|202105|202103|202103|||||||||||||9.6933||39.8719||10.4992|74.4961|7.7022|2.7591||0||2.3559|||||||1.0491||||||||||||||||||||||||94.61|94.61|3184.5694|126539.2333|35.6014|844898|53.0282|46.1607|8.7845|7.5703||||||||||||||||||||
russ2000_0585|SPSC|202106|202106|202106|323.162|233.366||42.398|190.304|117.529|91.437|26.092||454.749|113.873|71.697|10.4247|73.9548|37.3504|5.8489|11.2427|79.7717|8.2477|2.9545|0|0|0.1801|1.9665|37.936|5.942|0.038|10.8577|9|5|1.0772|10.8577||36.753||0.28|37.71|35.8594|-6.45|35.8594|0|2.9671|0.2857|6.45|17.2895|10.8577|45.26|347.498||94.539|62.809|13.146|10.183||101.31|101.31|3424.8528|140216.3333|38.9913|705183|56.4124|49.1066|9.3441|8.0526|0.4|91.2907|15|3.5582|0.46|94.539||||1.8889||||8.899|6.2||||109.472|
russ2000_0585|SPSC|202107|202106|202106|||||||||||||9.4438||37.1075||10.3443|79.1129|7.7297|4.9795||0||1.9405||||||5|1.1507|||||||35.8316|||||||||||||||||98.1|98.1|3281.714|124865.4667|35.4612|695324|61.5537|53.5821|10.1878|8.7796|||||||381.9817|437.6642|130|1.6667|7|1.7156|2.0256|||||||
russ2000_0585|SPSC|202108|202106|202106|||||||||||||13.3034||48.5468||14.2912|109.2984|10.679|6.8794||0||2.2909||||||6|1.3031||||||||||||||||||||||||135.53|135.53|4622.8907|163212.8333|58.9534|820860|76.5706|66.6542|12.6733|10.9215|||||||381.9817|437.6642||1.6667||1.7156|2.0256|||||||
russ2000_0585|SPSC|202109|202109|202109|343.255|251.986||43.701|187.151|120.755|94.928|25.827||470.528|125.322|75.908|16.6308|122.4979|62.8569|9.3854|17.6939|130.5968|12.7599|8.2199|0|0|0.1838|2.3095|35.33|3.752|0.038|10.3834|7|8|0.4177|10.3834||37.015||0.31|36.77|35.9642|-4.211|35.9642|0|3.0267|0.329|4.211|14.7642|10.3834|45.302|365.828||97.887|63.544|12.805|11.449||161.94|161.94|5569.2033|250689.7333|107.1529|830610|91.1356|79.3329|15.1398|13.0471|0.415|97.4072|13.253|0.4926|0.47|97.887|381.9817|437.8106|143.8571|1.6667|7||2.0267|10.854|6.094||||114.364|
russ2000_0585|SPSC|202110|202109|202109|||||||||||||14.3259||68.7642||15.3657|137.9435|13.2322|14.1706||0||1.8016||||||9|0.2696|||||||35.9642|||||||||||||||||173.12|173.12|5974.1363|235251.3|109.2843|647946|86.2881|75.1132|14.3345|12.3531|||||||382.8834|440.012|185.875|1.8|8|1.7722|2.026|||||||
russ2000_0585|SPSC|202111|202109|202109|||||||||||||13.1334||58.8983||14.1453|113.7016|10.7466|11.6803||0||1.7399||||||8|-0.455||||||||||||||||||||||||140.6|140.6|4804.5805|188147.9333|40.8818|625729|79.6554|69.3395|13.2326|11.4036|||||||383.1883|442.0722|185.875|1.8|8|1.765|2.029|||||||
russ2000_0585|SPSC|202112|202112|202112|352.443|257.31||42.752|202.25|131.587|102.872|28.715||484.259|138.087|85.677|13.6024|109.1691|58.5737|7.9056|14.6252|116.1452|11.1112|11.7482|0|0|0.3986|1.7543|34.562|8.33|0.038|9.8198||8|-0.5226|9.8198||37.135||0.34|38.777|36.0093|-9.769|36.0093|0|2.8372|0.34|9.769|16.705|9.8198|44.597|385.276||102.756|67.121|15.253|12.765||145.37|145.37|4976.1298|161126.0667|31.7712|630937|70.0083|58.46|11.528|9.9998|0.4189|100.675|9.814|2.067|0.46|102.756|383.1883|442.4937|191|1.8889|7|1.77|2.0233|10.579|6.191||||42.752|
russ2000_0585|SPSC|202201|202112|202112|||||||||||||10.1534||42.566||11.0908|95.686|8.6094|||0||1.2399||||||8|0.1214||||||||||||||||||||||||115.78|115.78|3911.8468|195098.2|7.8528|445924|60.9099|50.8624|10.0298|8.7002|||||||||187.2857|1.8889|7|||||||||
russ2000_0585|SPSC|202202|202112|202112|||||||||||||11.0459||45.611||12.0056|103.5785|9.3195|||0|||||||||||||||||||||||||||||||||125.33|125.33|4255.7356|189424.5|14.9606||61.6378|51.4702|10.1497|8.8041|||||||444.6491|512.6044|174.8571|1.8889|7|2.0333|2.435|||||||
russ2000_0585|SPSC|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4722|104.558||||||||||||||||||
russ2000_0585|SPSC|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4978|109.3537||||||||||||||||||
russ2000_0585|SPSC|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5167|113.1023||||||||||||||||||
russ2000_0585|SPSC|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5456|117.6463||||||||||||||||||