russ2000_0198|SHOO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0198|SHOO|Long Name|1|1|Steven Madden Ltd Total Current Assets (Quarterly) (USD)|Steven Madden Ltd Cash and Short Term Investments (Quarterly) (USD)|Steven Madden Ltd Inventories (Quarterly) (USD)|Steven Madden Ltd Net PP&E (Quarterly) (USD)|Steven Madden Ltd Goodwill and Intangibles (Quarterly) (USD)|Steven Madden Ltd Total Liabilities (Quarterly) (USD)|Steven Madden Ltd Total Current Liabilities (Quarterly) (USD)|Steven Madden Ltd Total Long Term Liabilities (Quarterly) (USD)|Steven Madden Ltd Total Deposits (Quarterly) (USD)|Steven Madden Ltd Book Value (Quarterly) (USD)|Steven Madden Ltd Retained Earnings (Quarterly) (USD)|Steven Madden Ltd Treasury Stock (Quarterly) (USD)|Steven Madden Ltd EV to Revenues|Steven Madden Ltd EV to Earnings|Steven Madden Ltd EV to Free Cash Flow|Steven Madden Ltd EV to Assets (Quarterly)|Steven Madden Ltd PS Ratio|Steven Madden Ltd PE Ratio|Steven Madden Ltd Price to Book Value|Steven Madden Ltd PEG Ratio|Steven Madden Ltd Debt to Equity Ratio|Steven Madden Ltd Dividend Yield|Steven Madden Ltd Shareholder Yield (TTM)|Steven Madden Ltd Percent of Shares Outstanding Short|Steven Madden Ltd Total Receivables (Quarterly) (USD)|Steven Madden Ltd Total Payables (Quarterly) (USD)|Steven Madden Ltd Total Capital Stock (Quarterly) (USD)|Steven Madden Ltd Return on Invested Capital|Steven Madden Ltd Quality Ratio Score|Steven Madden Ltd Momentum Score|Steven Madden Ltd Beta (1Y)|Steven Madden Ltd Sustainable Growth Rate (TTM)|Steven Madden Ltd Institutional Investor Ownership Percentage|Steven Madden Ltd Average Diluted Shares Outstanding (Quarterly)|Steven Madden Ltd Total Employees (Annual)|Steven Madden Ltd EPS Diluted (Quarterly) (USD)|Steven Madden Ltd SG&A Expense (Quarterly) (USD)|Steven Madden Ltd Shares Outstanding|Steven Madden Ltd Repurchase of Capital Stock (Quarterly) (USD)|Steven Madden Ltd Ordinary Shares Number (Quarterly)|Steven Madden Ltd Payout Ratio|Steven Madden Ltd Quick Ratio (Quarterly)|Steven Madden Ltd Normalized Diluted EPS (Quarterly) (USD)|Steven Madden Ltd Stock Buybacks (Quarterly) (USD)|Steven Madden Ltd Effective Tax Rate (TTM)|Steven Madden Ltd Return on Equity|Steven Madden Ltd Net Income (TTM) (USD)|Steven Madden Ltd Revenue (TTM) (USD)|Steven Madden Ltd Dividend Per Share (Quarterly) (USD)|Steven Madden Ltd Revenue (Quarterly) (USD)|Steven Madden Ltd Gross Profit (Quarterly) (USD)|Steven Madden Ltd Pre-Tax Income (Quarterly) (USD)|Steven Madden Ltd Net Income (Quarterly) (USD)|Steven Madden Ltd Net Interest Income (Quarterly) (USD)|Steven Madden Ltd Price (USD)|Steven Madden Ltd Total Return Price (USD)|Steven Madden Ltd Enterprise Value (USD)|Steven Madden Ltd 30-Day Average Daily Volume|Steven Madden Ltd 1 Year Price Returns (Daily)|Steven Madden Ltd Short Interest|Steven Madden Ltd PE Ratio (Forward)|Steven Madden Ltd PE Ratio (Forward 1y)|Steven Madden Ltd PS Ratio (Forward)|Steven Madden Ltd PS Ratio (Forward 1y)|Steven Madden Ltd Quarterly EPS Estimates (USD)|Steven Madden Ltd Quarterly Revenue Estimates (USD)|Steven Madden Ltd Quarterly EPS Surprise|Steven Madden Ltd Quarterly Revenue Surprise|Steven Madden Ltd Quarterly Actual EPS (USD)|Steven Madden Ltd Quarterly Actual Revenue (USD)|Steven Madden Ltd Revenue Estimates for Current Fiscal Year (USD)|Steven Madden Ltd Revenue Estimates for Next Fiscal Year (USD)|Steven Madden Ltd Price Target (USD)|Steven Madden Ltd Consensus Recommendation|Steven Madden Ltd Price Target Num Estimates|Steven Madden Ltd EPS Estimates for Current Fiscal Year (USD)|Steven Madden Ltd EPS Estimates for Next Fiscal Year (USD)|Steven Madden Ltd Research and Development Expense (Quarterly) (USD)|Steven Madden Ltd Reconciled Depreciation (Quarterly) (USD)|Steven Madden Ltd Non-Operating Interest Expense (Quarterly) (USD)|Steven Madden Ltd Land and Improvements (Quarterly) (USD)|Steven Madden Ltd Buildings and Improvements (Quarterly) (USD)|Steven Madden Ltd Other Properties (Quarterly) (USD)|Steven Madden Ltd Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0198|SHOO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0198|SHOO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0198|SHOO||5|5|94.6697247706|94.6697247706|94.6697247706|94.6697247706|91.3168316832|94.6697247706|94.6697247706|94.6697247706|0|94.6697247706|94.6697247706|91.3076923077|14.0190995907|91.3211009174|14.0074074074|91.3148148148|13.9864130435|13.99002849|14|13.9872340426|92.1339285714|6.93506493506|91.3050847458|20.3161033797|94.6697247706|94.6697247706|91.3076923077|91.3148148148|91.3238095238|31.1104100946|30.44|91.3148148148|0|92.1043478261|358.785714286|92.1043478261|92.5915492958|48.4142857143|91.31|94.6697247706|91.3211009174|92.1339285714|92.1043478261|91.320754717|91.303030303|91.3148148148|91.3211009174|92.1339285714|91.3571428571|92.1043478261|92.1351351351|91.320754717|92.1043478261|91.3148148148|29.4957020057|29.4957020057|13.9241192412|30.2418879056|30.179331307|20.3161033797|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|9.43220338983|9.62337662338|10.4712643678|5.04709141274|10.4712643678|9.12295081967|9.92052980132|0|92.1351351351|91.5|91.3125|91.2916666667|91.3066666667|91.3157894737
russ2000_0198|SHOO||6|6|109|109|109|109|101|109|109|109|0|109|109|91|733|109|675|108|736|702|734|705|112|154|59|503|109|109|91|108|105|317|325|108|0|115|28|115|71|210|100|109|109|112|115|106|99|108|109|112|14|115|111|106|115|54|349|349|738|339|329|503|539|539|539|539|13|13|8|8|8|8|118|154|174|361|174|122|151|0|111|2|48|24|75|76
russ2000_0198|SHOO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0198|SHOO|199209|199209|199209||||||||||||||||||||||||||||||||||37.9498||-0.0026|||||||-0.0026|||||||0.9|||-0.1|||||||||||||||||||||||||||||||
russ2000_0198|SHOO|199212|199212|199212||||||||||||||||||||||||||||||||||37.9498||-0.0026|||||||-0.0026|||||||0.9||||||||||||||||||||||||||||||||||
russ2000_0198|SHOO|199303|199303|199303||||||||||||||||||||||||||||||||||18.9749||-0.0026|||||||-0.0026|||||||1||||||||||||||||||||||||||||||||||
russ2000_0198|SHOO|199306|199306|199306|1.5|0.1|0.2|0.1||1|0.8|0.2||0.9|-0.1||||||||||0.3333||||0.9|0.2||||||||9.4874|14|0||||41.8358||1.25|0|||||3.8||1|||0|||||||||||||||||||||||||||||||
russ2000_0198|SHOO|199309|199309|199309|1.6|0.1|0.2|0.1||1.4|1|0.4||0.7|-0.4||||||||||1.4286||||1.1|0.2||||||||41.8358||-0.029|0.4|||41.8358||1.2|-0.029|||||4.4||1.5|0.3||-0.3||||||||||||||||||||||||||0.2|||||
russ2000_0198|SHOO|199312|199312|199312|||||||||||||7.0911||||6.1758||43.287|||||||||||||||||||41.8358|||||||||||||||||0.7243|0.6455|31.2009|||||||||||||||||||||||||||
russ2000_0198|SHOO|199401|199312|199312|||||||||||||7.7172||||4.3534||47.2222||||||||||||||||||||||||||||||||||||0.7078|0.6308|31.8895|172956.6667||||||||||||||||||||||||||
russ2000_0198|SHOO|199402|199312|199312|||||||||||||4.5869||||2.4298||27.5462|||||2.8228|||||||||||||||||||||||||||||||0.3951|0.3521|17.4278|171170||1180942||||||||||||||||||||||||
russ2000_0198|SHOO|199403|199403|199403|||||||||||||3.344||||2.4298||21.6443|||||0||||||||||37.9498||-0.0053||41.8358|||||-0.0053|||||4.8||1.3|||-0.2||0.3622|0.3228|17.4278|75630||0||||||||||||||||||||||||
russ2000_0198|SHOO|199404|199403|199403|||||||||||||2.7701||||1.6706||17.7091|||||1.8764|||||||||||||||||||||||||||||||0.2963|0.2641|13.9845|72880||785019||||||||||||||||||||||||
russ2000_0198|SHOO|199405|199403|199403|||||||||||||2.483||||1.4385||15.7407|||||0|||||||||||||||||||||||||||||||0.2634|0.2347|10.5417|90566.6667||0||||||||||||||||||||||||
russ2000_0198|SHOO|199406|199406|199406|||||||||||||2.9134|-16.6205|||1.7633||18.6921|||||||||||||||45.5397||-0.0066||41.8358|||0||-0.0066||||-0.8|5.5||1.7|||-0.3||0.2963|0.2641|13.9845|213210||||||||||||||||||||||||||
russ2000_0198|SHOO|199407|199406|199406|||||||||||||3.2939||||2.32||24.5948|||||1.6317|||||||||||||||||||||||||||||||0.428|0.3814|18.1164|310466.6667||682632||||||||||||||||||||||||
russ2000_0198|SHOO|199408|199406|199406|||||||||||||3.1687||||2.7235||23.6111|||||7.9816|||||||||||||||||||||||||||||||0.4938|0.4401|17.4278|169086.6667||3339169||||||||||||||||||||||||
russ2000_0198|SHOO|199409|199409|199409|4.6|2.8|0.7|0.3||0.3|0.3|||4.7|-2.2||3.1687|-9.0102||2.8833|2.5218||23.6111|-0.0107|0|||0|0.8|0.1||-63.1579||||-76.1905||43.3712||-0.0184|0.8|41.8358||41.8358|0|12|-0.0184|||-76.1905|-1.6|5.3||0.8|0||-0.8||0.4115|0.3668|17.4278|133686.6667||0||||||||||||||||||||||||
russ2000_0198|SHOO|199410|199409|199409|||||||||||||4.1494||||4.5845||5.2748|-0.0171||||0.1937|||||||||||||||||||||||||||||||0.6584|0.5868|21.9916|145116.6667||81017||||||||||||||||||||||||
russ2000_0198|SHOO|199411|199409|199409|||||||||||||4.5444||||4.3173||5.7202|-0.0167||||0|||||||||||||||||||||||||||||||0.6084|0.5422|24.0851|155700||0||||||||||||||||||||||||
russ2000_0198|SHOO|199412|199412|199412|5.3|2.5|1|0.4||0.5|0.6|-0.1||5.2|-1.7||4.929|-28.6909||4.0268|5.8891||6.1539|-0.0201|0|||0.3943|1.4|0.3||-20.6897|||4.7502|-27.8261||39.2767|20|0.0119|0.9|41.8358||41.8358|0|6.5|0.0119|||-27.8261|-0.8|8.4||4.6|1.4||0.5||0.6084|0.5422|26.1236|122356.6667|-12.0018|164951||||||||||||||||||||||||
russ2000_0198|SHOO|199501|199412|199412|||||||||||||2.5751||||2.9301||4.6405|||||0||||||4|5.0034||||||||||||||||||||||||0.5926|0.5281|21.6305|172300|-16.279|0||||||||||||||||||||||||
russ2000_0198|SHOO|199502|199412|199412|||||||||||||3.8868||||3.1776||6.7594|||||1.5168||||||3|3.5227||||||||||||||||||||||||0.6426|0.5727|32.649|138360|62.6665|634556||||||||||||||||||||||||
russ2000_0198|SHOO|199503|199503|199503|6.3|2.3|1.3|0.4||0.9|0.8|0.1||5.9|-1||1.984|267.8355||3.9388|2.7283|259.3768|4.8955||0.0339|||0|2.4|0.3||1.875||10|3.5541|2.8736||44.2747||0.0158|1.1|42.2609||42.2609|0|5.875|0.0158|-0.1||2.8736|0.1|13.5||6.4|2.1|0.9|0.7||0.6835|0.6091|26.7836|108823.3333|88.7203|0||||||||||||||||||||||||
russ2000_0198|SHOO|199504|199503|199503|||||||||||||1.7778||||2.2627|259.3768|4.4239|||||||||||10|3.4157||||||||||||||||||||||||0.7401|0.6596|24.0009|162990|149.7668|||||||||||||||||||||||||
russ2000_0198|SHOO|199505|199503|199503|||||||||||||1.8273||||2.1029|240.386|4.5371|||||||||||10|2.5896||||||||||||||||||||||||0.6584|0.5868|24.6688|175263.3333|150.0002|||||||||||||||||||||||||
russ2000_0198|SHOO|199506|199506|199506|7.9|2.3|1.8|0.4||1.5|1.5|||6.9|-0.1||2.099|20.7174||3.4529|2.2606|273.3203|5.1587||0|||0.1393|3.2|0.5||24.4541|1|10|3.4525|29.9145||54.214||0.0184|1.8|42.2609||42.2609|0|3.6667|0.0184|0||29.9145|1.4|21.2||9.4|3.4|1.6|1||0.7407|0.6602|28.3363|121893.3333|149.9889|58874||||||||||||||||||||||||
russ2000_0198|SHOO|199507|199506|199506|||||||||||||1.7947||||2.0219|34.5068|5.8475|||||0||||||10|3.3993||||||||||||||||||||||||1.0453|0.9316|38.0479|226376.6667|144.2383|0||||||||||||||||||||||||
russ2000_0198|SHOO|199508|199506|199506|||||||||||||1.7291||||2.0394|33.3169|5.6459|||||||||||10|3.7153||||||||||||||||||||||||0.9547|0.8509|36.6566|182010|93.3282|||||||||||||||||||||||||
russ2000_0198|SHOO|199509|199509|199509|||||||||||||2.1229|13.6291|||2.3206|40.4563|6.8557|||||||||55.8952||10|2.7753|||48.5757||0.0145||42.2609|||0||0.0145||||3.2|30.6||10.2|||1||1.0864|0.9682|45.0045|193160|174.9997|||||||||||||||||||||||||
russ2000_0198|SHOO|199510|199509|199509|||||||||||||1.5389||||1.9673|19.284|7.1582|||||3.3281||||||10|2.3666||||||||||||||||||||||||1.1687|1.0416|47.0915|213946.6667|77.4999|1406468||||||||||||||||||||||||
russ2000_0198|SHOO|199511|199509|199509|||||||||||||1.6641||||1.9296|20.7789|7.7131|||||2.8236||||||10|1.6243||||||||||||||||||||||||1.1687|1.0416|50.9203|288803.3333|92.0997|1193297||||||||||||||||||||||||
russ2000_0198|SHOO|199512|199512|199512|11.4|4.1|1.3|0.8||1.7|1.8|-0.1||12.8|2||1.2889|12.3087||3.3106|1.4284|16.2963|6.0492||0|||3.7488|4.9|0.6||50.3226||10|1.8329|54.9296||80.4833|74|0.025||48.6971||48.6971|0|5|0.025|||54.9296|3.9|38.8||12.8|||1.2||1.07|0.9536|39.4392|315606.6667|58.6914|1584268||||||||||||||||||||||||
russ2000_0198|SHOO|199601|199512|199512|||||||||||||1.2579||||1.4481|14.725|4.1332|||||4.7828||||||9|1.4123||||||||||||||||||||||||0.9877|0.8802|48.8056|222086.6667|66.6666|2329086||||||||||||||||||||||||
russ2000_0198|SHOO|199602|199512|199512|||||||||||||1.1546||||1.4963|13.6094|3.8201|||||1.087||||||9|1.2814||||||||||||||||||||||||1.0206|0.9096|44.7976|150823.3333|58.8115|529322||||||||||||||||||||||||
russ2000_0198|SHOO|199603|199603|199603|17.9|8.7|1.5|0.8||1.4|1.4|||19.6|2.9||1.2889|10.2809|-22.8465|1.9583|1.0982|15.0605|4.2274||0|||1.0065|6.5|0.6||35.2423||9|2.1808|39.6825||67.4663||0.0119|2.4|58.2074||58.2074|0|10.8571|0.0091|-6||39.6825|4|40.2||7.8|3.5|1.3|0.8||0.856|0.7629|50.0112|206333.3333|44.4444|490138||||||||||||||||||||||||
russ2000_0198|SHOO|199604|199603|199603|||||||||||||0.8323||-20.7173||1.1423|10.3722|2.1509|0.0041||||0.7613||||||7|2.2571||||||||||||||||||||||||0.8066|0.7188|33.4585|177576.6667|8.9857|443118||||||||||||||||||||||||
russ2000_0198|SHOO|199605|199603|199603|||||||||||||1.0112||-22.8465||1.4247|12.1411|2.5178|0.0051||||0.754||||||4|3.8168||||||||||||||||||||||||0.9795|0.8729|40.6485|193506.6667|48.7599|438880||||||||||||||||||||||||
russ2000_0198|SHOO|199606|199606|199606|16.2|6.9|1.2|0.9|1.9|1.8|1.8|||19.6|2.4||0.6893|12.0716|-16.1948|1.4666|1.1294|8.9578|1.8576|0.0041|0.0306|||0.8526|6.2|0.7||17.479||6|5.5572|20.0617||75.8996||-0.0053|3.1|59.4597||59.4597|0|7.2778|-0.0076|-0.3||20.0617|2.6|39.5||8.7|2.1|-0.7|-0.4||0.6338|0.5649|27.7097|220283.3333|-13.482|496297||||||||||||||||||||||||
russ2000_0198|SHOO|199607|199606|199606|||||||||||||0.5839||-10.4831||0.8941|10.7089|1.4981|0.1687||||0.8701||||||2|2.9415||||||||||||||||||||||||0.5186|0.4622|23.0629|93096.6667|-50.3905|517339||||||||||||||||||||||||
russ2000_0198|SHOO|199608|199606|199606|||||||||||||0.7821||-14.0423||1.0361|13.5646|1.8976|0.1955||||0.7051||||||1|3.0099||||||||||||||||||||||||0.5515|0.4915|30.893|77990|-42.2345|419250||||||||||||||||||||||||
russ2000_0198|SHOO|199609|199609|199609|17.3|5.8|2.1|1|1.9|2.7|2.7|||19.8|2.9||0.7821|13.9553|-14.0423|1.3025|0.965|13.5646|1.8976|0.182|0.0303|||0.7161|7.4|1.4||11.5068||1|2.4964|13.3418||63.2496||0.0079|3.8|59.0423|-0.3|59.0423|0|4.8889|0.004|0.3||13.3418|2.1|42.4||13.1|4.4|0.8|0.5||0.5844|0.5209|30.893|73910|-46.2061|425781|||||||||||||||||||0.1|||||
russ2000_0198|SHOO|199610|199609|199609|||||||||||||0.5766||-8.7309||0.8638|12.7036|1.4973|||||0.7611||||||1|2.8115||||||||||||||||||||||||0.4857|0.4328|24.4466|52110|-58.445|449367||||||||||||||||||||||||
russ2000_0198|SHOO|199611|199609|199609|||||||||||||0.5078||-7.6896||0.836|11.4543|1.35|||||0.706||||||1|1.852||||||||||||||||||||||||0.4527|0.4035|21.5309|48236.6667|-63.8105|416813||||||||||||||||||||||||
russ2000_0198|SHOO|199612|199612|199612|15.8|6.2|2.8|2.1|1.9|2.3|2.1|0.2||20.1|3.1||0.8746|31.0062|-13.2433|1.5226|1.3794|18.1176|2.1354||0.0348|||0.9322|5.4|0.9||5.8635|1|1|-0.3352|5.9848||58.6855|154|0.0034|4.7|58.6855|-0.2|58.6855|0|5.5238|-0.0007|0.2|26.6667|5.9848|1.1|45.8||16.2|4.9|0.1|0.2||0.6749|0.6015|37.0812|119810|-36.923|550364|||||||||||||||||||0.2|||||
russ2000_0198|SHOO|199701|199612|199612|||||||||||||0.7447||-16.2413||1.0132|37.7017|1.9705|||||1.1478||||||1|-0.0427||||||||||||||||||||||||0.6997|0.6236|34.1068|63656.6667|-29.16|673596||||||||||||||||||||||||
russ2000_0198|SHOO|199702|199612|199612|||||||||||||0.808||-17.6213||0.9774|40.4604|2.1147|||||1.2988||||||1|0.031||||||||||||||||||||||||0.6667|0.5942|37.0048|62933.3333|-34.6709|762230||||||||||||||||||||||||
russ2000_0198|SHOO|199703|199703|199703|16.5|6.8|2.3|2.5|1.9|1.8|1.4|0.4||21.6|3.5||0.6489|31.9603|-14.1515|0.9561|0.7748|32.6478|1.7522||0|||0|1.4|1.2||3.4113|2|1|0.8841|3.4757||60.7196||0.0066|4.3|60.0666||60.0666|0|5.8571|0.0026|-0.4|22.2222|3.4757|0.7|51.2||13.2|4.8|0.7|0.4||0.4857|0.4328|29.7182|73950|-43.2615|0|||||||||||||||||||0.2|||||
russ2000_0198|SHOO|199704|199703|199703|||||||||||||0.4272||-54.6845||0.5819|37.7933|1.3275|||||1.2485||||||1|0.8787||||||||||||||||||||||||0.4938|0.4401|21.8738|68773.3333|-38.7755|749928||||||||||||||||||||||||
russ2000_0198|SHOO|199705|199703|199703|||||||||||||0.6494||-83.1211||0.8625|52.7855|1.8541|||||1.2838||||||2|1.4992||||||||||||||||||||||||0.6667|0.5942|33.2484|74833.3333|-26.3564|771152||||||||||||||||||||||||
russ2000_0198|SHOO|199706|199706|199706|16.5|6.5|2.7|3.2|1.8|1.9|1.6|0.3||22|3.9||0.8232|28.7189|-105.368|1.8024|0.852|64.5144|2.2661||0|||1.3739|1.4|1.2||7.1429|2|2|1.3243|7.2745||75.8996||0.0053|4.7|60.8411||60.8411|0|4.9375|0.0009|0|31.8182|7.2745|1.5|54.8||12.3|5.1|0.6|0.4||0.8149|0.7262|42.1472|75896.6667|28.5684|825243|||||||||||||||||||0.2|||||
russ2000_0198|SHOO|199707|199706|199706|||||||||||||0.7496||-410.7537||0.8737|33.7474|2.1625|||||1.546||||||7|0.3869||||||||||||||||||||||||0.823|0.7335|41.0754|77960|58.7101|940592||||||||||||||||||||||||
russ2000_0198|SHOO|199708|199706|199706|||||||||||||0.7586||-415.7207||0.9029|34.0997|2.1851|||||1.8286||||||8|0.2545||||||||||||||||||||||||0.8724|0.7775|41.5721|72360|53.6055|1112545||||||||||||||||||||||||
russ2000_0198|SHOO|199709|199709|199709|18.4|6.2|2.9|4.4|1.8|3.7|3.2|0.5||22.9|4.7||1.0007|30.3474|-575.961|2.1677|1.2426|43.5113|2.7882||0.0218|||1.9544|8.3|2||8.78|2|8|0.4117|8.9286||68.3096||0.0132|7.1|60.1425||60.1425|0|4.5312|0.007|0|34.4828|8.9286|1.9|59.8||18.1|8.4|1.5|0.9||1.0535|0.9389|54.84|160083.3333|80.2614|1189097|||||||||||||||||||0.5|||||
russ2000_0198|SHOO|199710|199709|199709|||||||||||||0.8318||103.4402||1.0522|32.4114|2.421|||||2.9324||||||9|0.7958||||||||||||||||||||||||0.9218|0.8215|49.7401|130920|89.8047|1763610||||||||||||||||||||||||
russ2000_0198|SHOO|199711|199709|199709|||||||||||||0.8401||100.4782||0.9978|32.7031|2.4428|||||2.443||||||9|1.1036||||||||||||||||||||||||0.9301|0.8289|50.2391|97573.3333|105.4391|1469269||||||||||||||||||||||||
russ2000_0198|SHOO|199712|199712|199712|19.7|3.9|5.1|5.9|2|3.5|3.1|0.4||25.8|5.8||0.8236|21.2776|102.4582|2.0334|0.9978|32.1243|2.3995||0.0194|||2.1994|5.9|2||12.2699|2|10|1.9888|12.4555||74.9138|210|0.0158|6.1|63.2332||63.2332|0|3.1613|0.0078|-0.9|40.4255|12.4555|2.8|59.4||15.8|7.1|1.9|1.1||0.996|0.8876|49.2491|59033.3333|47.5707|1322800|||||||||||||||||||-0.1|||||
russ2000_0198|SHOO|199801|199712|199712|||||||||||||1.003||-45.028||1.173|24.3849|2.441|0.1903||||2.3094||||||7|2.1636||||||||||||||||||||||||0.9712|0.8656|59.5773|104560|38.8104|1460285||||||||||||||||||||||||
russ2000_0198|SHOO|199802|199712|199712|||||||||||||1.1607||-53.0347||1.3087|28.0122|2.8041|0.2123||||2.4026||||||8|2.2842||||||||||||||||||||||||1.2016|1.0709|68.9452|171163.3333|78.0486|1519213||||||||||||||||||||||||
russ2000_0198|SHOO|199803|199803|199803|20.9|3.6|6.1|6.5|1.9|3.1|2.7|0.4||27.8|6.6||1.1873|22.573|-54.2505|2.3377|1.4153|27.809|2.8653|0.2296|0.018|||3.9285|7.8|2.3||13.1579|2|9|1.4444|13.3222||75.8996||0.0105|6.5|64.9114||64.9114|0|4.2222|0.0041|-1.2|39.6226|13.3222|3.2|62.7||16.5|7.3|1.3|0.8||1.1606|1.0343|70.5257|131953.3333|138.964|2484097|||||||||||||||||||0.3|||||
russ2000_0198|SHOO|199804|199803|199803|||||||||||||1.348||-24.0706||1.5684|30.1328|3.1517|0.1169||||4.7482||||||10|1.4949||||||||||||||||||||||||1.3416|1.1957|84.5172|135476.6667|171.68|3082143||||||||||||||||||||||||
russ2000_0198|SHOO|199805|199803|199803|||||||||||||1.2713||-23.6266||1.4233|28.4806|2.9789|0.1061||||8.2174||||||10|1.2503||||||||||||||||||||||||1.2758|1.137|79.7132|125550|84.5335|5334039||||||||||||||||||||||||
russ2000_0198|SHOO|199806|199806|199806|22.6|4.3|7|6.7|2.5|2.6|2.3|0.3||30.8|7.5||1.4843|26.9003|-26.2979|2.98|1.7621|33.0725|3.4592|0.1313|0.013|||9.7142|7.8|1.8||14.1006|2|10|1.2008|14.3078||85.387||0.0105|6.7|67.9261||67.9261|0|5.2609|0.0049|-1.3|41.2698|14.3078|3.7|69.1||18.7|7.8|1.6|0.9||1.5227|1.3571|93.0652|129470|86.8618|6305629|||||||||||||||||||0.3|||||
russ2000_0198|SHOO|199807|199806|199806|||||||||||||1.1733||-16.0369||1.3783|24.9881|2.759|0.2153||||10.1126||||||10|1.8993||||||||||||||||||||||||1.3004|1.159|81.0777|184610|58|6869124||||||||||||||||||||||||
russ2000_0198|SHOO|199808|199806|199806|||||||||||||0.9792||-12.7661||1.3148|21.0426|2.3234|0.2054||||2.6615||||||9|2.4302||||||||||||||||||||||||0.8807|0.7849|67.6601|174963.3333|0.9433|1807828||||||||||||||||||||||||
russ2000_0198|SHOO|199809|199809|199809|34.9|15.2|6.1|7.7|2.5|3.2|2.9|0.3||43.4|9.3||0.8012|11.4585|-11.0783|1.1557|0.8895|17.4259|1.9241|0.1293|0.0092|||1.3779|11|2.3||15.3595|2|7|2.0313|15.5939||84.8289||0.0224|7.9|82.5896||82.5896|0|9.0345|0.0153|-10.6|41.9753|15.5939|4.7|75||24|10.5|3.3|1.9||0.8313|0.7409|55.3608|146903.3333|-21.0938|935960|||||||||||||||||||0.4|||||
russ2000_0198|SHOO|199810|199809|199809|||||||||||||0.8087||-11.1165||0.9864|15.4092|1.5976|0.1434||||0.4458||||||5|1.927||||||||||||||||||||||||0.9136|0.8142|60.6524|158736.6667|-2.6315|368145||||||||||||||||||||||||
russ2000_0198|SHOO|199811|199809|199809|||||||||||||0.7996||-14.5152||0.9336|15.2704|1.7855|0.1357||||0.594||||||6|1.8351||||||||||||||||||||||||0.8807|0.7849|59.9727|92160|-5.3165|490609||||||||||||||||||||||||
russ2000_0198|SHOO|199812|199812|199812|36.9|15.1|8|9|2.5|3.9|3.3|0.6||45|11.3|1.2|0.7634|13.8173|-13.9242|1.5541|0.96|14.7151|2.0154|0.1395|0.0089|||1.1134|10.3|3|0|15.7143|2|6|2.003|15.9144||92.1131|500|0.0224|8.9|81.0253||81.0253|0|7.697|0.0145|0.6|41.4894|15.9144|5.5|85.8||26.6|11.7|3.2|1.9||1.1193|0.9976|57.2536|249173.3333|12.3892|919572|||||||||||||||||||0.4|||||
russ2000_0198|SHOO|199901|199812|199812|||||||||||||0.8235||-22.0813||1.022|16.0002|1.9265|0.2573||||0.7794||||||6|1.9513||||||||||||||||||||||||1.0617|0.9462|70.6602|121446.6667|11.207|631473||||||||||||||||||||||||
russ2000_0198|SHOO|199902|199812|199812|||||||||||||0.9013||-24.3737||1.1437|17.2502|2.1192|0.2879||||0.7882||||||7|1.559||||||||||||||||||||||||1.1852|1.0563|77.3289|180903.3333|1.764|638664||||||||||||||||||||||||
russ2000_0198|SHOO|199903|199903|199903|39.5|13.6|7|9.7|2.4|5.8|5|0.8||46.4|12.7||0.9324|12.5934|-23.7485|1.4716|1.0153|17.7502|1.9065|0.2659|0.0086|||0.792|15|4.7||15.601|2|7|1.5793|15.7704||88.5495||0.0158|9.4|81.0177||81.0177|0|5.72|0.0097||41.9048|15.7704|6.1|96||26.7|11.3|2.4|1.4||1.1111|0.9903|79.9965|114376.6667|-4.2608|641747|||||||||||||||||||0.4|||||
russ2000_0198|SHOO|199904|199903|199903|||||||||||||0.7828||-28.6988||1.083|15.3353|1.8898|0.2837||||0.7849||||||6|1.6204||||||||||||||||||||||||1.1852|1.0563|75.1528|71926.6667|-11.6607|635900||||||||||||||||||||||||
russ2000_0198|SHOO|199905|199903|199903|||||||||||||0.953||-37.0957||1.2935|18.1709|2.6443|0.3388||||0.6388|||||||1.3737||||||||||||||||||||||||1.4156|1.2617|91.4898|164776.6667|13.1579|517536||||||||||||||||||||||||
russ2000_0198|SHOO|199906|199906|199906|45.5|16.5|8.3|10.7|2.4|9.4|8.6|0.8||49.7|15|1.9|1.2864|17.7701|-45.7396|2.2852|1.6395|23.7263|3.0179|0.4294|0.0181|||1.0683|16.1|8.5|0|17.4472|2|8|1.4609|17.6498||92.5519||0.025|13|84.3514|-0.7|84.3514|0|3.7907|0.0198|-0.3|41.5385|17.6498|7.6|115.4||38.1|16.7|4.1|2.4||1.786|1.5917|123.4968|187176.6667|17.2922|865550|||||||||||||||||||0.5|||||
russ2000_0198|SHOO|199907|199906|199906|||||||||||||1.1703||75.0292||1.3343|20.8632|2.9893|0.2831||||0.8012||||||8|1.351||||||||||||||||||||||||1.7531|1.5624|135.0526|145703.3333|33.125|675843||||||||||||||||||||||||
russ2000_0198|SHOO|199908|199906|199906|||||||||||||1.0921||70.0152||1.3279|19.6133|2.8217|0.2817||||1.0101||||||9|0.2164||||||||||||||||||||||||1.5473|1.379|126.0274|101913.3333|75.701|852071||||||||||||||||||||||||
russ2000_0198|SHOO|199909|199909|199909|51.8|18.4|11.6|11.7|2.4|11.9|11|0.9||54.5|18.5|1.9|1.2244|13.5844|78.5005|1.8617|1.4173|21.7285|2.9335|0.3007|0.0055|||3.9266|20.2|10.9|0|18.8484|2|9|0.3337|19.0377||95.5772||0.0356|15|83.1819|0|83.1819|0|3.5091|0.0299|-1.2|42.0382|19.0377|9.1|140.4||49|20.5|6|3.4||1.7037|1.5184|141.3009|162906.6667|104.9506|3312105|||||||||||||||||||0.5|||||
russ2000_0198|SHOO|199910|199909|199909|||||||||||||0.9||57.4346||1.1026|17.5806|2.5878|0.2552||||6.8465||||||10|-0.0403||||||||||||||||||||||||1.6132|1.4377|126.3561|194613.3333|74.9999|5695039||||||||||||||||||||||||
russ2000_0198|SHOO|199911|199909|199909|||||||||||||0.861||54.945||1.108|16.914|2.5752|0.2564||||5.3473||||||9|0.2093||||||||||||||||||||||||1.6708|1.489|120.8791|211163.3333|89.7196|4447947||||||||||||||||||||||||
russ2000_0198|SHOO|199912|199912|199912|62.8|37.7|10.2|11.1|2.3|15.7|14.7|1||62.4|22.7|1.9|1.3437|16.3043|85.7532|2.4008|1.6971|25.1628|3.8188|0.3928|0.0048|||5.2288|13.3|6.5|0|22.0899|2|9|0.8451|22.2868||100.7655|709|0.0434|15.5|89.5911|0|89.5911|0|3.4694|0.0321|-3.1|41.6244|22.2868|11.5|163||49.2|22.9|7.2|4.3||2.5103|2.2372|188.6571|215103.3333|124.2647|4349426|||||||||||||||||||1.6|||||
russ2000_0198|SHOO|200001|199912|199912|||||||||||||0.9015||8.2092||1.315|17.1706|3.0251|0.2312||||2.1906||||||9|1.7763||||||||||||||||||||||||2.0412|1.8191|146.9442|166530|92.2479|1962581||||||||||||||||||||||||
russ2000_0198|SHOO|200002|199912|199912|||||||||||||0.707||6.4378||1.315|14.2172|2.3634|0.2312||||1.8375||||||9|2.2835||||||||||||||||||||||||1.7778|1.5844|115.237|210130|49.9999|1646226||||||||||||||||||||||||
russ2000_0198|SHOO|200003|200003|200003|61.374|30.065|7.786|13.38|2.309|12.924|11.926|0.998||66|25.906|1.915|0.9381|14.7296|8.5426|2.4788|1.3675|17.6342|3.4686|0.2404|0.0043|||1.0522|22.165|7.141|0.001|23.6177|2|8|2.9995|23.8029||100.4957||0.0316|14.42|90.0922||90.0923|0|4.3795|0.0242|-0.285|41.8324|23.8029|13.282|180.409||44.109|18.885|5.534|3.182||2.5021|2.2299|152.9124|284816.6667|125.1853|942710|||||||||||||||||||0.701|||||
russ2000_0198|SHOO|200004|200003|200003|||||||||||||1.0022||15.9106||1.581|17.2342|3.3255|0.2381||||0.8653||||||9|2.8209||||||||||||||||||||||||2.856|2.5453|180.8083|232546.6667|140.9721|779566||||||||||||||||||||||||
russ2000_0198|SHOO|200005|200003|200003|||||||||||||0.953||15.1299||1.2257|16.4453|3.1803|0.1846||||1.2203||||||9|3.3843|||||||90.4363|||||||||||||||||2.1235|1.8925|171.9363|214613.3333|50|1103614||||||||||||||||||||||||
russ2000_0198|SHOO|200006|200006|200006|59.617|22.044|16.427|14.931|2.275|12.152|11.109|1.043||66.523|29.646|7.691|0.2847|3.8544|4.519|0.7165|0.4885|6.6145|1.2631|0.0736|0.0039|||0.3736|18.372|7.674|0.001|24.2803|2|9|2.7503|24.4465||100.3894||0.0369|15.995||-5.776|90.0923|0|3.6381|0.0301|3.312|42.1342|24.4465|14.625|190.366||48.057|21.601|6.54|3.743||0.8642|0.7702|51.3543|633726.6667|-51.6129|337853|||||||||||||||||||0.667|||||
russ2000_0198|SHOO|200007|200006|200006|||||||||||||0.3333||16.1636||0.5152|6.3905|1.2252|0.0927||||0.9355||||||1|2.7048||||||||||||||||||||||||0.9794|0.8729|63.4422|706256.6667|-44.1314|846042||||||||||||||||||||||||
russ2000_0198|SHOO|200008|200006|200006|||||||||||||0.5154||24.9998||0.8458|8.7067|2.022|0.1522||||1.3946||||||2|3.638|||||||93.3899|||||||||||||||||1.6214|1.445|98.1242|307250|4.7872|1302396||||||||||||||||||||||||
russ2000_0198|SHOO|200009|200009|200009|64.959|24.219|17.436|16.021|2.24|14.13|13.032|1.098||70.948|34.247|7.977|0.6204|4.509|30.0914|0.8387|0.6634|10.1578|2.2416|0.1193|0.0032|||1.3872|21.131|8.252|0.001|24.5926|2|5|4.1854|24.6979||90.9503||0.05|20.022|83.9489|-0.286|83.9489|0|3.4799|0.0419|0.272|41.8027|24.6979|15.825|201.474||60.108|28.064|7.918|4.6||1.1358|1.0123|118.1089|367140|-37.8378|1295501|||||||||||||||||||1.208|||||
russ2000_0198|SHOO|200010|200009|200009|||||||||||||0.4039||13.8769||0.5433|7.7509|1.266|0.1077||||1.5759||||||2|4.8207||||||||||||||||||||||||1.2551|1.1186|81.3742|188470|-22.1939|1322967||||||||||||||||||||||||
russ2000_0198|SHOO|200011|200009|200009|||||||||||||0.3063||10.5235||0.4892|6.3024|1.1495|0.097||||1.6923||||||2|4.5314|||||||83.9759|||||||||||||||||0.9712|0.8656|61.71|131683.3333|-41.8719|1421094||||||||||||||||||||||||
russ2000_0198|SHOO|200012|200012|200012|71.244|35.259|15.824|15.6|2.205|15.167|14.037|1.13||76.566|38.765|7.991|0.2402|3.0713|9.6985|0.5371|0.4892|6.2007|1.2372|0.0962|0.0024|||2.4324|17.572|9.502|0.001|23.3391|2|2|4.0261|23.4247||91.8274|1640|0.0487|18.396|84.0021|-0.014|84.0021|0|3.7637|0.039|-0.03|41.6703|23.4247|16.043|205.113||52.839|25.022|7.512|4.518||1.0041|0.8949|56.8719|146776.6667|-59.8684|2042642|||||||||||||||||||1.01|||||
russ2000_0198|SHOO|200101|200012|200012|||||||||||||0.3986||101.1768||0.6466|8.2678|1.5531|0.1965||||1.8632||||||2|4.4037||||||||||||||||||||||||1.4321|1.2763|82.4591|156243.3333|-29.8387|1565140||||||||||||||||||||||||
russ2000_0198|SHOO|200102|200012|200012|||||||||||||0.6312||150.379||0.9122|11.6635|2.0859|0.2687||||1.4045||||||3|2.8003||||||||||||||||||||||||1.7942|1.5991|122.5589|210360|4.8077|1179818||||||||||||||||||||||||
russ2000_0198|SHOO|200103|200103|200103|73.148|25.654|16.344|15.457|2.17|11.421|10.231|1.19||82.038|42.415|7.991|0.6802|8.5008|182.7024|1.5018|0.8583|10.9745|2.3006|0.2923|0.002|||1.3227|28.569|6.696|0.001|22.7305|2|6|2.2298|22.8005||94.2157||0.0382|17.415|85.7486||85.7486|0|5.2999|0.031|-1.68|41.5974|22.8005|16.511|214.399||53.395|22.081|6.301|3.65||1.9342|1.7238|139.508|145856.6667|-14.8551|1111094|||||||||||||||||||0.781|||||
russ2000_0198|SHOO|200104|200103|200103|||||||||||||0.6369||-72.9638||0.8802|11.5077|2.1404|0.4796||||1.2319||||||5|2.2017||||||||||||||||||||||||2.348|2.0926|150.3227|168013.3333|-17.7868|1056351||||||||||||||||||||||||
russ2000_0198|SHOO|200105|200103|200103|||||||||||||0.7397||-63.5201||0.8866|11.591|2.2566|0.4183||||1.0721||||||4|2.0156|||||||87.207|||||||||||||||||2.1228|1.8919|153.0833|253480|-0.031|934927||||||||||||||||||||||||
russ2000_0198|SHOO|200106|200106|200106|80.588|26.849|20.031|15.176|2.135|11.222|10.042|1.18||89.341|46.838|7.991|0.6696|10.7779|-67.1892|1.8425|1.0587|13.841|2.4259|0.439|0.0014|||1.9214|29.398|5.33|0.001|22.2467|2|5|2.7994|22.3019||99.1972||0.0448|19.226|88.1179||88.1179|0|5.6012|0.0373|-2.303|41.5272|22.3019|17.191|225.905||59.563|25.318|7.669|4.423||2.4059|2.1442|161.9261|191566.6667|160.9999|1675576|||||||||||||||||||0.958|||||
russ2000_0198|SHOO|200107|200106|200106|||||||||||||0.796||131.261||0.9276|12.2609|2.3886|0.5848||||1.9468||||||10|2.7951||||||||||||||||||||||||2.344|2.0891|190.8535|178623.3333|139.3277|1715496||||||||||||||||||||||||
russ2000_0198|SHOO|200108|200106|200106|||||||||||||0.6626||110.2338||0.8487|11.2174|1.9667|0.4959||||1.2657||||||10|1.9385|||||||89.3109|||||||||||||||||1.9437|1.7323|160.2799|142266.6667|19.8782|1115324||||||||||||||||||||||||
russ2000_0198|SHOO|200109|200109|200109|89.15|31.727|21.789|15.371|2.101|12.047|10.802|1.245||97.248|52.205|7.991|0.6236|4.9655|79.0919|0.8159|0.494|6.529|1.4349|0.3759|0.0009|||1.7855|33.481|6.278|0.001|21.536|2|7|2.1166|21.5768||99.9793||0.054|22.378|90.3808||90.3808|0|6.0367|0.0442|-1.944|41.5696|21.5768|17.958|236.042||70.245|29.728|9.252|5.367||1.3366|1.1912|114.9996|183393.3333|5.1133|1594649|||||||||||||||||||0.845|||||
russ2000_0198|SHOO|200110|200109|200109|||||||||||||0.3374||48.3576||0.4905|6.4752|1.1994|0.4595||||2.8319||||||8|1.7861||||||||||||||||||||||||1.1852|1.0563|81.4342|171370|-5.5738|2559458||||||||||||||||||||||||
russ2000_0198|SHOO|200111|200109|200109|||||||||||||0.4756||65.6009||0.6431|8.4894|1.4646|0.5771||||2.7987||||||7|1.8404|||||||90.4545|||||||||||||||||1.5763|1.4048|110.4719|84313.3333|62.3051|2531581||||||||||||||||||||||||
russ2000_0198|SHOO|200112|200112|200112|100.822|50.179|15.818|15.707|2.066|19.502|18.189|1.313||102.36|50.881|7.991|0.5669|10.0224|80.243|0.9965|0.7522|9.9291|1.721|0.6772|0.0004|||3.4444|24.855|6.836|0.001|13.5175|2|9|1.9005|13.5358||99.2993|1023|-0.0171|20.453|92.5968||92.5968|0|4.1252|0.0129|-3.071|41.4997|13.5358|12.116|243.391||60.188|22.746|-2.511|-1.324||1.8528|1.6513|135.1292|88153.3333|84.5246|3115654|||||||||||||||||||0.863|||18.18||9.332
russ2000_0198|SHOO|200201|200112|200112|||||||||||||0.6056||25.6369||0.8711|18.0219|1.987|||||3.7029||||||9|1.518||||||||||||||||||||||||1.9753|1.7604|153.2573|125953.3333|37.931|3428737||||||||||||||||||||||||
russ2000_0198|SHOO|200202|200112|200112|||||||||||||0.547||22.516||0.7962|16.4725|1.775|||||1.3231||||||9|2.5319||||||||||||||||||||||||1.9753|1.7604|134.6007|136993.3333|10.0918|1225137||||||||||||||||||||||||
russ2000_0198|SHOO|200203|200203|200203|95.887|33.697|15.608|15.616|2.066|13.842|12.489|1.353||108.751|54.975|7.991|0.6657|14.6099|26.2896|1.4967|0.9253|19.1428|2.0478||0.0004|||1.2035|38.875|7.543|0.001|13.0768|2||3.0737|13.0894||102.8194||0.0395|20.932|94.2232||94.2232|0|5.8109|0.0322|-1.835|41.4963|13.0894|12.559|256.607||66.611|26.541|7.057|4.093||2.3045|2.0539|157.1593|114856.6667|29.0322|1114382|||||||||||||||||||0.802|||||
russ2000_0198|SHOO|200204|200203|200203|||||||||||||0.8132||39.8652||0.9345|19.7282|2.0423|||||1.2312||||||6|2.6476||||||||||||||||||||||||2.5719|2.2921|184.9743|104800|9.5345|1160059||||||||||||||||||||||||
russ2000_0198|SHOO|200205|200203|200203|||||||||||||0.6885||37.753||0.8737|18.4456|1.9054|||||0.7719||||||6|2.7543|||||||94.2241|||||||||||||||||2.2347|1.9917|175.174|138540|5.2729|727314||||||||||||||||||||||||
russ2000_0198|SHOO|200206|200206|200206|104.255|28.833|24.817|15.665|2.066|21.535|20.115|1.42||116.438|60.237|7.991|0.7634|16.6367|41.1492|1.6155|1.0209|21.5532|2.1176||0.0002|||0.6713|46.218|13.337|0.001|13.0213|3|6|2.1027|13.0296||104.733||0.05|25.602|96.3951||96.3951|0|3.7311|0.041|-1.921|41.6768|13.0296|13.398|285.155||88.111|32.984|9.174|5.262||2.6112|2.3272|190.9323|120790|14.4201|632559|||||||||||||||||||0.856|||||
russ2000_0198|SHOO|200207|200206|200206|||||||||||||0.6304||32.722||0.853|18.9167|1.9482|||||0.9516||||||6|2.156||||||||||||||||||||||||2.2874|2.0386|193.7144|103196.6667|-2.4157|917302||||||||||||||||||||||||
russ2000_0198|SHOO|200208|200206|200206|||||||||||||0.7232||35.3478||0.8464|18.7708|1.9912|||||1.4047||||||6|1.9643|||||||96.4186|||||||||||||||||2.3875|2.1278|209.2591|58140|22.4173|1354352||||||||||||||||||||||||
russ2000_0198|SHOO|200209|200209|200209|113.572|49.909|24.827|16.02|2.066|21.137|19.654|1.483||123.486|66.504|7.991|0.6452|9.3177|29.707|0.9212|0.7327|16.25|1.6527||0.0001|||1.0009|36.773|8.74|0.002|13.0347|2|8|1.6874|13.0398||104.5128||0.0606|27.572|96.5697||96.5697|0|4.4104|0.0501|-0.181|41.803|13.0398|14.299|307.928||93.018|36.255|10.85|6.268||1.8963|1.69|175.8657|62626.6667|41.8719|965066|||||||||||||||||||0.966|||||
russ2000_0198|SHOO|200210|200209|200209|||||||||||||0.5425||7.9298||0.7279|16.3862|1.7601|||||1.0188||||||9|1.7721||||||||||||||||||||||||2.2507|2.0059|165.2801|74003.3333|89.8999|983861||||||||||||||||||||||||
russ2000_0198|SHOO|200211|200209|200209|||||||||||||0.5597||8.2874||0.7807|17.5743|1.8286|||||0.7079||||||10|1.2267|||||||96.6035|||||||||||||||||2.3375|2.0832|172.7338|54803.6667|48.4485|683809||||||||||||||||||||||||
russ2000_0198|SHOO|200212|200212|200212|105.354|57.213|19.445|17.073|2.066|20.425|18.893|1.532||130.075|70.722|7.991|0.5696|8.7481|8.385|1.1533|0.7776|17.505|1.8214||0.0001|||0.39|25.412|9.044|0.001|17.0676|3|10|1.1186|17.0716||104.8356|1081|0.0408|25.968|96.9787||96.9787|0|4.3733|0.0292|-0.427|42.3696|17.0716|19.841|326.136||78.396|30.903|7.347|4.218||2.3796|2.1208|174.7692|63868.0333|28.4293|376794|||||||||||||||||||1.082||||19.478|8.029
russ2000_0198|SHOO|200301|200212|200212|||||||||||||0.5154||7.0316||0.7344|12.0345|1.7133|0.209||||1.3273||||||9|1.1248||||||||||||||||||||||||2.2703|2.0233|172.4214|61759.1|14.9333|1287171||||||||||||||||||||||||
russ2000_0198|SHOO|200302|200212|200212|||||||||||||0.471||6.1618||0.7036|11.5311|1.6416|0.1896||||1.028||||||8|1.1201||||||||||||||||||||||||2.2321|1.9893|151.0941|55714.9667|13|996945||||||||||||||||||||||||
russ2000_0198|SHOO|200303|200303|200303|114.939|50.702|24.051|17.36|2.066|22.52|20.885|1.635||136.541|75.771|7.991|0.449|7.2514|5.6123|0.9481|0.6485|10.6276|1.5144|0.1771|0.0001|||1.0864|36.141|9.575|0.001|16.8973|3|8|0.8738|16.9001||105.3405||0.0474|24.392|97.648||97.648|0|4.1582|0.0378|-0.652|42.3523|16.9001|20.797|338.223||78.698|30.965|8.705|5.049||2.0635|1.8391|137.6198|69263.2333|-10.4571|1053594|||||||||||||||||||1.343|||||
russ2000_0198|SHOO|200304|200303|200303|||||||||||||0.5139||6.1788||0.7206|11.6888|1.6622|0.1829||||2.1594||||||6|1.1365||||||||||||||||||||||||2.3348|2.0808|177.0403|97646.7333|-9.2166|2108609||||||||||||||||||||||||
russ2000_0198|SHOO|200305|200303|200303|||||||||||||0.5834||6.8237||0.7781|12.6226|1.7994|0.1972||||1.3684||||||6|1.1994|||||||97.8888|||||||||||||||||2.6338|2.3473|195.5199|80990.1333|19.7605|1339522||||||||||||||||||||||||
russ2000_0198|SHOO|200306|200306|200306|103.633|35.128|25.256|18.356|2.066|17.275|15.611|1.664||145.031|81.551|7.991|0.6109|11.8674|7.3411|1.5585|0.9123|14.3442|1.9863|0.2091|0|||1.1103|38.786|6.119|0.001|16.3549|3|8|1.5998|16.3566||106.6162||0.054|24.838|99.0301||99.0301|0|4.7347|0.0419|-1.887|42.1841|16.3566|21.315|335.856||85.744|32.308|9.965|5.78||2.909|2.5926|210.3443|83309.2|11.4025|1086870|||||||||||||||||||1.194|||||
russ2000_0198|SHOO|200307|200306|200306|||||||||||||0.7248||9.7349||0.8652|13.6039|1.8838|0.2243||||1.5812||||||7|1.5368||||||||||||||||||||||||2.5324|2.2569|237.0442|85775.6667|10.7081|1565907||||||||||||||||||||||||
russ2000_0198|SHOO|200308|200306|200306|||||||||||||0.7098||9.8328||0.8755|13.7663|1.9084|0.226||||1.5152||||||3|1.5543|||||||99.1376|||||||||||||||||2.7523|2.4529|239.4285|65400.5667|12.973|1502150||||||||||||||||||||||||
russ2000_0198|SHOO|200309|200309|200309|109.544|42.149|22.983|18.403|2.066|17.12|15.406|1.714||153.398|88.624|7.991|0.6231|9.3378|9.6559|1.2113|0.8545|13.4351|1.8624|0.2225|0|||1.6574|39.003|8.524|0.001|16.062|2|5|1.4366|16.0632||108.34||0.0658|26.094|99.5541||99.5541|0|5.2676|0.0536|-0.728|42.0183|16.0632|22.12|331.501||88.663|35.596|12.133|7.073||2.4981|2.2264|235.1203|50730.3667|31.7361|1643150|||||||||||||||||||1.129|||||
russ2000_0198|SHOO|200310|200309|200309|||||||||||||0.6531||15.3883||0.8208|12.3038|1.6614|0.2351||||2.6566||||||6|1.3071||||||||||||||||||||||||2.8221|2.5151|232.6402|100089.2333|25.3876|2644781||||||||||||||||||||||||
russ2000_0198|SHOO|200311|200309|200309|||||||||||||0.7097||15.5959||0.8875|13.3038|1.7964|0.2378||||2.4741||||||4|1.4248|||||||99.5514|||||||||||||||||2.7918|2.4881|235.7791|83290.2|21.1429|2463032||||||||||||||||||||||||
russ2000_0198|SHOO|200312|200312|200312|121.995|56.302|23.858|18.391|2.066|18.683|16.855|1.828||159.187|91.176|7.991|0.7144|10.4265|15.6306|1.199|0.8828|13.2342|1.787|0.2382|0|||1.2305|33.029|11.087|0.001|14.1205|3|4|1.8109|14.1212||109.1301|1150|0.0237|24.963|100.3431||100.3431|0|5.3|0.0128|-1.538|42.0878|14.1212|20.454|324.204||71.099|27.15|4.516|2.552||2.6864|2.3942|236.3035|60400.9667|12.8943|1225023|||||||||||||||||||1.077|||22.735||8.652
russ2000_0198|SHOO|200401|200312|200312|||||||||||||0.6252||100.7133||0.8259|13.0621|1.5722|24098.6838||||1.009||||||3|2.0283||||||||||||||||||||||||2.4481|2.1818|185.5139|101422.4667|5.9259|1012505||||||||||||||||||||||||
russ2000_0198|SHOO|200402|200312|200312|||||||||||||0.6166||108.6044||0.8294|13.1172|1.5788|26864.1093||||1.3679||||||2|2.2506||||||||||||||||||||||||2.5192|2.2452|200.0493|145470.3333|12.5294|1372608||||||||||||||||||||||||
russ2000_0198|SHOO|200403|200403|200403|111.339|30.345|26.063|19.303|2.066|17.06|15.143|1.917||163.953|95.302|7.991|0.6339|12.063|110.7756|1.3016|0.8294|13.1172|1.592|25073.1687|0|||1.1315|47.355|11.291|0.001|12.8811|3|2|1.6172|12.8814||109.1526||0.0382|26.108|101.1791||101.1791|0|5.1311|0.0304||42.0926|12.8814|19.531|324.274||78.768|31.272|7.114|4.126||2.6285|2.3426|204.0486|71280.7|27.3772|1144788|||||||||||||||||||1.106|||||
russ2000_0198|SHOO|200404|200403|200403|||||||||||||0.7311||-79.9372||0.8964|14.7681|1.6562|||||1.179||||||3|1.4778||||||||||||||||||||||||2.5152|2.2416|224.1438|46275.4333|7.727|1192909||||||||||||||||||||||||
russ2000_0198|SHOO|200405|200403|200403|||||||||||||0.691||-81.4312||0.8137|13.4058|1.5046|||||1.1808|||||||1.0322|||||||101.2543|||||||||||||||||2.5547|2.2768|228.3332|56366.0667|2.159|1195613||||||||||||||||||||||||
russ2000_0198|SHOO|200406|200406|200406|112.506|26.773|29.251|19.444|2.066|14.176|12.18|1.996||166.397|99.392|9.592|0.7144|13.3328|-82.097|1.3173|0.8727|14.3768|1.6135||0|||1.6123|48.156|7.538|0.001|11.3208|3|2|1.0905|11.3209||109.2817||0.0369|27.947|100.6324|-1.601|100.6324|0|6.1518|0.0269|1.379|42.101|11.3209|17.841|324.764||86.234|32.712|7.051|4.09||2.6298|2.3437|230.1999|41147.6333|-9.5971|1632549|||||||||||||||||||1.345|||||
russ2000_0198|SHOO|200407|200406|200406|||||||||||||0.6929||-194.3422||0.7729|13.992|1.3929|||||1.7568||||||2|1.2063||||||||||||||||||||||||2.4757|2.2064|200.3668|67318.6|-2.439|1767878||||||||||||||||||||||||
russ2000_0198|SHOO|200408|200406|200406|||||||||||||0.6614||-205.2697||0.7963|14.416|1.4336|||||2.9547||||||3|1.1222|||||||100.5215|||||||||||||||||2.4033|2.1419|211.633|49383.7667|-12.6794|2970105||||||||||||||||||||||||
russ2000_0198|SHOO|200409|200409|200409|112.445|28.311|30.441|20.372|2.066|14.405|12.264|2.141||166.749|103.078|13.233|0.6455|14.1771|-210.919|1.1312|0.8153|14.76|1.4678||0|||2.997|48.593|7.571|0.001|8.9257|2|2|0.9436|8.9257||107.9831||0.0342|26.758|100.3438|-3.641|100.3438|0|6.2707|0.0277|3.64|42.2671|8.9257|14.454|324.711||88.61|31.45|6.355|3.686||2.3243|2.0715|217.4575|23623.5667|-6.9584|3012630|||||||||||||||||||1.203|||||
russ2000_0198|SHOO|200410|200409|200409|||||||||||||0.5639||-37.708||0.7494|16.802|1.3448|||||2.6343||||||3|-0.0591||||||||||||||||||||||||2.1083|1.879|195.931|67502.0333|-23.7619|2643399||||||||||||||||||||||||
russ2000_0198|SHOO|200411|200409|200409|||||||||||||0.6143||-41.932||0.8328|18.6733|1.4764|||||2.1509||||||2|0.9406|||||||99.1251|||||||||||||||||2.4836|2.2135|217.8787|78202.9|-11.0377|2132044||||||||||||||||||||||||
russ2000_0198|SHOO|200412|200412|200412|121.094|43.637|34.384|20.715|2.066|21.765|19.677|2.088||164.665|103.451|17.691|0.6634|16.139|-41.9069|1.0626|0.8324|18.6634|1.4756||0|||2.0054|37.033|13.45|0.001|7.4761|3|3|1.4879|7.4761||105.6123|1510|0.004|25.515|97.335|-4.458|97.335|0|4.0997|-0.0074|4.227|41.4193|7.4761|12.275|338.144||84.532|24.109|0.434|0.373||2.4836|2.2135|217.7481|33952.1333|-7.549|1987815|||||||||||||||||||1.211|||27.754||10.515
russ2000_0198|SHOO|200501|200412|200412|||||||||||||0.5605||45.0446||0.8042|22.2326|1.4883|||||2.0789||||||3|1.3427||||||||||||||||||||||||2.5284|2.2534|201.4394|25142.6|3.2813|2023514||||||||||||||||||||||||
russ2000_0198|SHOO|200502|200412|200412|||||||||||||0.5787||42.293||0.7639|21.1163|1.4136|||||1.9752||||||5|1.1898||||||||||||||||||||||||2.4599|2.1923|189.1343|36419.0667|-2.3523|1922532||||||||||||||||||||||||
russ2000_0198|SHOO|200503|200503|200503|122.968|44.197|28.684|20.754|2.066|23.454|21.336|2.118||162.18|104.413|23.185|0.5146|19.1995|39.1209|0.9423|0.6936|19.1745|1.3275||0|||2.4401|42.956|14.9|0.002|5.5289|2|4|1.7286|5.5289||104.8241||0.0092|27.356|99.6983|-5.494|99.6983|0|4.0848|0.0022|3.444|41.2156|5.5289|9.111|342.742||83.366|27.382|1.659|0.962||2.1979|1.9588|174.9485|52406.4667|-16.3828|2375044|||||||||||||||||||1.314|||||
russ2000_0198|SHOO|200504|200503|200503|||||||||||||0.4993||9.2196||0.7091|26.9687|1.3973|||||2.8898||||||3|1.7245||||||||||||||||||||||||2.0912|1.8637|182.4099|62707.4333|-18.5223|2881106||||||||||||||||||||||||
russ2000_0198|SHOO|200505|200503|200503|||||||||||||0.5243||9.4314||0.7296|27.75|1.4231|||||3.2657||||||3|2.0248|||||||98.6832|||||||||||||||||2.3388|2.0844|186.6003|42610.3667|-8.4536|3222734||||||||||||||||||||||||
russ2000_0198|SHOO|200506|200506|200506|135.654|50.724|31.051|20.802|1.547|31.034|28.613|2.421||166.396|109.699|25.426|0.5767|17.8392|9.3197|0.9313|0.7226|27.4844|1.4095||0|||3.2927|49.768|16.332|0.002|6.2362|3|3|1.998|5.1671||102.3334||0.0514|30.233|100.3059|-2.241|100.3059|17.1437|3.5121|0.0439|-0.21|41.3074|6.2362|10.307|357.466||100.958|37.61|9.113|5.286||2.3388|2.0844|184.3911|56180.8667|-11.0666|3249320|||||||||||||||||||1.378|||||
russ2000_0198|SHOO|200507|200506|200506|||||||||||||0.6685||8.357||0.8637|29.7199|1.7694|||||3.3165||||||3|3.1014||||||||||||||||||||||||2.9432|2.6231|243.7054|149644.9|26.7007|3326647||||||||||||||||||||||||
russ2000_0198|SHOO|200508|200506|200506|||||||||||||0.7214||9.315||0.935|32.1732|1.9373|||||2.9289||||||6|2.7815|||||||101.4492|||||||||||||||||3.0881|2.7522|271.643|144781.9333|28.4931|2971358||||||||||||||||||||||||
russ2000_0198|SHOO|200509|200509|200509|146.558|71.157|22.663|20.855|1.547|23.577|21.204|2.373||180.291|115.212|25.426|0.7046|20.0138|8.8019|1.1912|0.8916|30.6799|1.8474||0|||2.8813|48.494|10.973|0.002|7.2202|3|7|2.8034|7.2202||106.6568||0.0514|28.478|104.0344|0|104.0344|0|5.6429|0.0389|-8.508|41.4128|7.2202|12.134|368.923||100.067|35.262|9.505|5.513||3.0183|2.69|256.6803|101822.6333|29.8584|2923100|||||||||||||||||||1.345|||||
russ2000_0198|SHOO|200510|200509|200509|||||||||||||0.7708||8.1912||0.917|27.8409|1.8617|||||3.2274||||||7|2.3705||||||||||||||||||||||||3.3765|3.0092|264.4938|157622.6333|60.1499|3357622||||||||||||||||||||||||
russ2000_0198|SHOO|200511|200509|200509|||||||||||||0.8566||9.1081||0.9978|30.2955|2.0259|||||2.938||||||9|2.015|||||||104.0387|||||||||||||||||3.5859|3.3165|294.1009|204720.5333|44.3797|3056666||||||||||||||||||||||||
russ2000_0198|SHOO|200512|200512|200512|140.972|66.934|28.412|20.898|1.547|29.663|26.906|2.757||182.065|108.838|25.426|0.8822|17.6996|10.5083|1.605|1.1214|34.0455|2.2767||0|||3.1225|35.079|15.579|0.002|11.2202|3|9|2.4619|3.1481||109.755|1414|0.0691|28.118|105.6746|0|105.6746|71.9427|3.7915|0.0616|-3.474|42.6181|11.2202|19.2|375.816||91.425|38.931|13.183|7.439||3.8492|3.5601|339.3129|139214.2333|54.6561|3248568|||||||||||||||||||1.083|||31.69||11.282
russ2000_0198|SHOO|200601|200512|200512|||||||||||||0.9487||10.1369||1.0519|20.6182|2.1669|0.3577||||3.268||||||9|2.5394||||||||||||||||||||||||4.0073|3.7063|327.5853|175099.3667|58.4896|3453394||||||||||||||||||||||||
russ2000_0198|SHOO|200602|200512|200512|||||||||||||1.0087||11.2781||1.1503|22.5455|2.3695|0.3867||||3.2564||||||9|2.8148||||||||||||||||||||||||4.2206|3.9036|364.4628|152508.2333|71.5739|3441229||||||||||||||||||||||||
russ2000_0198|SHOO|200603|200603|200603|147.003|38.882|36.579|21.128|14.891|39.554|36.163|3.391||189.941|119.698|30.233|1.1545|15.5903|13.1863|1.9767|1.3213|25.8982|2.7082|0.4368|0|||3.1364|59.721|16.995|0.002|16.5166|3|9|2.2852|8.6761||110.9599||0.0988|31.59|105.3557|-4.807|105.3557|47.4706|2.7266|0.0784|3.27|42.411|16.5166|29.098|400.765||108.315|46.283|18.726|10.86||4.6749|4.3238|426.1288|145916.0667|112.7022|3297768|||||||||||||||||||1.507|||||
russ2000_0198|SHOO|200604|200603|200603|||||||||||||1.5886||25.3974||1.3043|17.9806|2.699|0.0839||||3.3398||||||10|1.9551||||||||||||||||||||||||7.011|6.4845|473.7633|210053.6667|233.5839|3518677||||||||||||||||||||||||
russ2000_0198|SHOO|200605|200603|200603|||||||||||||1.6699||34.6526||1.7436|24.0366|3.6079|0.1056||||5.6945||||||10|3.2343|||||||105.3532|||||||||||||||||6.317|5.8426|646.4091|356182.7667|170.1012|5999297||||||||||||||||||||||||
russ2000_0198|SHOO|200606|200606|200606|182.957|67.001|43.075|21.29|14.836|48.509|45.071|3.438||200.814|132.394|33.69|1.3455|14.9674|29.967|2.1917|1.5212|20.9709|3.1478|0.0912|0|||6.4908|58.168|24.334|0.002|19.8519|3|10|3.3294|13.3017||111.5269||0.1146|36.065|104.8444|-3.457|104.8444|32.9955|2.7772|0.0994|3.112|42.3901|19.8519|36.508|429.307||129.5|54.555|21.957|12.696||5.8509|5.4114|559.0048|375020.3333|150.1688|6838313|||||||||||||||||||1.675|||||
russ2000_0198|SHOO|200607|200606|200606|||||||||||||1.2323||20.8885||1.4919|17.4852|3.0475|0.0754||||6.0894||||||10|2.7361||||||||||||||||||||||||6.6094|6.113|544.9806|364230.1333|124.5636|6384425||||||||||||||||||||||||
russ2000_0198|SHOO|200608|200606|200606|||||||||||||1.5767||26.5483||1.8518|21.7042|3.7828|0.0869||||5.9653||||||10|2.6085|||||||104.8448|||||||||||||||||7.279|6.7323|692.646|349385.6333|135.7142|6254293||||||||||||||||||||||||
russ2000_0198|SHOO|200609|200609|200609|202.561|93.813|35.736|22.656|14.462|43.519|39.984|3.535||221.26|145.041|33.69|1.7798|16.7511|27.6993|2.761|1.925|22.5622|3.9324|0.0978|0|||6.4194|59.191|18.196|0.002|22.395|3|10|2.2906|15.3068||112.0635||0.1126|32.999|106.4188|0|106.4188|31.6507|3.8266|0.092|-3.899|42.9181|22.395|43.642|452.48||123.24|51.023|22.589|12.647||7.7511|7.169|722.6757|259772.1|164.7772|6730401|||||||||||||||||||1.54|||||
russ2000_0198|SHOO|200610|200609|200609|||||||||||||1.7313||24.5207||2.0919|21.57|4.0986|0.086||||6.104||||||10|2.7053||||||||||||||||||||||||8.5215|7.8815|813.0342|274646.7667|152.3789|6495769||||||||||||||||||||||||
russ2000_0198|SHOO|200611|200609|200609|||||||||||||1.4838||20.128||1.7558|18.105|3.4403|0.0756||||4.6251||||||10|2.619|||||||106.4226|||||||||||||||||7.2632|6.894|667.3856|341569.2333|102.5522|4922182||||||||||||||||||||||||
russ2000_0198|SHOO|200612|200612|200612|188.043|91.746|33.66|22.842|13.609|39.468|36.332|3.136||211.924|133.561|33.69|1.441|14.0295|19.6652|2.5811|1.7204|17.74|3.3709|0.0763|0||3.0425|5.7784|47.525|12.784|0.002|22.987|3|10|2.6712|22.987||112.995|1098|0.0889|33.723|106.8491|0|106.8491|0|3.8333|0.0738|-1.056|42.8547|22.987|46.25|475.163||114.108|46.568|17.662|10.047||6.9314|6.5791|652.0398|324249.1667|78.4236|6149479|||||||||||||||||||1.983|||31.79||14.92
russ2000_0198|SHOO|200701|200612|200612|||||||||||||1.127||16.2656||1.4172|14.5095|3.0346|0.1161||||5.5138||||||10|2.6989||||||||||||||||||||||||5.8706|5.5722|551.3546|349868.8667|46.5001|5891418||||||||||||||||||||||||
russ2000_0198|SHOO|200702|200612|200612|||||||||||||1.1199||15.7239||1.3768|14.0953|2.9479|0.1079||||4.5228||||||9|2.4972||||||||||||||||||||||||5.839|5.5422|532.9924|341065.4|38.3462|4832525||||||||||||||||||||||||
russ2000_0198|SHOO|200703|200703|200703|173.198|74.826|28.654|23.128|13.266|33.021|29.788|3.233||201.633|143.094|54.631|1.1157|11.6554|16.1186|2.2314|1.4061|14.3953|3.0111|0.1122|0||6.616|5.807|50.72|16.325|0.002|21.9014|3|9|2.4212|21.9014||111.1877||0.0849|31.971|103.7503|-20.941|103.7503|0|4.2147|0.0531|20.941|42.9817|21.9014|44.923|473.502||106.654|42.194|16.579|9.533||5.7679|5.4747|546.3722|332983.4333|23.415|6205566|||||||||||||||||||1.922|||||
russ2000_0198|SHOO|200704|200703|200703|||||||||||||1.1893||11.9303||1.4612|15.4138|3.1803|0.3182||||5.4661||||||8|1.6182||||||||||||||||||||||||5.8766|5.5779|566.4287|234408.2|-16.1815|5671068||||||||||||||||||||||||
russ2000_0198|SHOO|200705|200703|200703|||||||||||||1.2737||12.4354||1.5159|15.9902|3.2992|0.333||||6.7057||||||3|1.6283||||||||||||||||||||||||6.4356|6.1085|590.4065|244848.0333|1.8762|6957206||||||||||||||||||||||||
russ2000_0198|SHOO|200706|200706|200706|195.875|78.806|35.153|23.946|22.031|39.831|36.524|3.307||226.839|153.612|54.631|1.2447|14.4977|12.526|2.3239|1.5257|16.0936|3.3206|0.3348|0||4.619|7.207|54.801|19.353|0.003|20.1159|3|4|1.0034|20.1159||109.4816||0.0968|33.599|107.9428|0|107.9428|0|3.6581|0.0631|-5.044|43.1|20.1159|42.745|452.258||108.256|45.42|18.293|10.518||6.4711|6.1422|594.7103|280958.1667|10.0067|7477266|||||||||||||||||||1.964|||||
russ2000_0198|SHOO|200707|200706|200706|||||||||||||1.3773||18.3916||1.5394|16.3041|2.9731|1.0722||||8.2766||||||6|1.9134||||||||||||||||||||||||5.5704|5.2872|595.611|248738.7333|-15.7203|8934026||||||||||||||||||||||||
russ2000_0198|SHOO|200708|200706|200706|||||||||||||1.0313||14.2832||1.2357|13.0876|2.3866|0.8886||||8.232||||||3|1.6775||||||||||||||||||||||||4.8632|4.616|462.5613|478637.6|-33.1886|8885882||||||||||||||||||||||||
russ2000_0198|SHOO|200709|200709|200709|184.953|63.693|36.265|25.705|21.908|47.773|44.348|3.425||209.975|164.551|83.784|0.7276|7.7234|10.3328|1.2297|0.9437|9.9949|1.8226|0.6366|0||16.8062|9.4489|61.804|24.354|0.003|19.147|3|2|0.5976|19.147||107.4212||0.1027|38.352|101.687|-29.153|101.687|0|2.8298|0.0699|29.043|37.8284|19.147|41.037|442.413||113.395|46.818|13.472|10.939||3.7432|3.553|334.6288|524791.7667|-51.7198|10199358|||||||||||||||||||1.956|||||
russ2000_0198|SHOO|200710|200709|200709|||||||||||||0.8558||11.8297||1.0841|11.6508|2.1064|||||11.6951||||||1|0.2702||||||||||||||||||||||||4.403|4.1792|378.6084|647171.9667|-48.331|11892369||||||||||||||||||||||||
russ2000_0198|SHOO|200711|200709|200709|||||||||||||0.9116||12.1748||1.1112|11.9418|2.1591|||||9.8076||||||1|-0.0634||||||||||||||||||||||||4.4899|4.2617|389.6559|474880.5667|-38.1833|9973054||||||||||||||||||||||||
russ2000_0198|SHOO|200712|200712|200712|168.855|80.474|27.197|28.653|26.07|51.187|47.717|3.47||215.334|169.263|83.784|0.799|9.019|10.8757|1.2077|1.0093|10.8466|1.961||0||11.0565|8.2631|41.17|24.827|0.003|16.7448|3|2|0.0705|16.7448||103.0067|1510|0.0474|34.919|101.8474|0|101.8474|0|2.5493|0.0339|-0.453|36.4223|16.7448|35.69|431.05||102.745|38.972|7.792|4.7||3.9506|3.7498|348.0772|231496.6333|-43.0037|8415732|||||||||||||||||||2.593|||37.421||19.793
russ2000_0198|SHOO|200801|200712|200712|||||||||||||0.5918||5.1171||0.7872|9.4881|1.4892|||||8.5168||||||2|0.7199||||||||||||||||||||||||3.3719|3.2005|240.2075|359610.6|-42.5639|8674138||||||||||||||||||||||||
russ2000_0198|SHOO|200802|200712|200712|||||||||||||0.5993||6.0771||0.8979|10.8215|1.6985|||||9.4304||||||2|0.6702||||||||||||||||||||||||3.3264|3.1573|285.2718|450640.9|-43.0311|9604585||||||||||||||||||||||||
russ2000_0198|SHOO|200803|200803|200803|137.523|32.342|26.407|28.957|26.6|50.834|46.385|4.449||175.107|171.315|127.984|0.6288|9.5314|5.5339|1.19|0.8352|10.0655|1.5801||0||22.491|11.1039|55.634|24.085|0.003|13.7085|3|3|0.6463|13.7085||102.5865||0.0198||89.019|-44.2|89.019|0|1.8966|0.0198|44.2|34.2754|13.7085|28.209|428.291||103.895|43.571|3.363|2.052|0.526|3.3837|3.2117|259.7724|502317.4667|-41.3356|9884612|||||||||||||||||||2.356|||||
russ2000_0198|SHOO|200804|200803|200803|||||||||||||0.6885||7.4122||0.9212|14.0075|1.8989|||||9.1871||||||3|0.9837||||||||||||||||||||||||3.7353|3.5455|300.1719|312446|-36.437|8178235||||||||||||||||||||||||
russ2000_0198|SHOO|200805|200803|200803|||||||||||||0.6976||7.5697||0.9353|14.2223|1.9353|||||10.1521||||||3|0.8367|||||||89.3559|||||||||||||||||4.0474|3.8417|306.549|266435.8|-37.0894|9071534||||||||||||||||||||||||
russ2000_0198|SHOO|200806|200806|200806|158.198|40.537|35.327|27.849|26.109|43.466|38.968|4.498||184.032|178.949|127.984|0.7776|11.241|8.1755|1.2513|1.003|15.2519|2.0754||0||22.382|8.0828|9.638|20.838|0.003|12.5212|4|3|0.8767|12.5212||90.1631||0.0849||89.5759|0|89.5759|0|1.2876|0.0849|0|31.8157|12.5212|25.325|432.555||112.52|48.74|12.515|7.634|0.368|3.6306|3.4461|331.0834|290843.6667|-43.895|7240240|||||||||||||||||||2.306|||||
russ2000_0198|SHOO|200807|200806|200806|||||||||||||0.823||11.5538||1.0577|17.814|2.2094|||||8.2355||||||3|0.7811||||||||||||||||||||||||4.4425|4.2167|366.0718|268249.7|-20.2482|7377004||||||||||||||||||||||||
russ2000_0198|SHOO|200808|200806|200806|||||||||||||0.9543||12.8161||1.1618|19.566|2.4268|||||7.4471||||||4|1.1241|||||||89.5771|||||||||||||||||4.9679|4.7154|406.0663|256362.5667|-1.1399|6670871||||||||||||||||||||||||
russ2000_0198|SHOO|200809|200809|200809|175.996|50.1|40.74|28.563|25.619|47.432|42.824|4.608||198.864|190.037|127.984|0.8688|15.4077|13.9442|1.5936|1.2547|21.1319|2.621||0||9.8842|8.7932|65.528|21.196|0.003|12.9532|3|7|1.7369|12.9532||91.0541||0.1225||90.4213|0|90.4213|0|2.7001|0.1225|0|38.7997|12.9532|25.474|451.75||132.59|57.476|17.954|11.088|0.248|4.8948|4.646|441.8087|297409|30.7652|7950929|||||||||||||||||||2.162|||||
russ2000_0198|SHOO|200810|200809|200809|||||||||||||0.6423||12.2341||0.8537|14.5252|1.8134|||||5.1908||||||10|1.2432||||||||||||||||||||||||4.3022|4.0836|310.5141|249658.7333|-2.288|4693565||||||||||||||||||||||||
russ2000_0198|SHOO|200811|200809|200809|||||||||||||0.5343||10.5236||0.7505|12.7698|1.5951|||||3.5633||||||9|1.3973|||||||90.4691|||||||||||||||||3.3798|3.208|267.1008|232923.9|-26.1545|3223708||||||||||||||||||||||||
russ2000_0198|SHOO|200812|200812|200812|194.736|104.197|31.597|28.209|31.761|78.451|72.65|5.801||206.242|197.257|127.984|0.6629|9.8942|11.7136|0.9723|0.822|13.9857|1.7469||0||11.6011|3.2499|43.248|48.186|0.003|14.2796|4|8|1.7266|14.2796||91.3832|1510|0.079|||0|90.4213|0|2.0295|0.079|0|39.5845|14.2796|27.976|457.046||108.041|37.037|12.474|7.202|1.271|4.2114|3.9973|297.3019|250454.4667|6.6|2940173|||||||||||||||||||2.277||0.767|||22.787
russ2000_0198|SHOO|200901|200812|200812|||||||||||||0.4938||7.2888||0.7897|12.5678|1.6879|||||8.2472||||||10|1.7917||||||||||||||||||||||||3.4331|3.2586|243.9197|300100.2|8.4894|7461183||||||||||||||||||||||||
russ2000_0198|SHOO|200902|200812|200812|||||||||||||0.4375||6.1567||0.7037|11.2|1.5042|||||6.2386||||||10|1.7412||||||||||||||||||||||||3.204|3.0411|206.0343|266065.0333|-10.1385|5644004||||||||||||||||||||||||
russ2000_0198|SHOO|200903|200903|200903|167.081|76.237|28.071|27.058|31.194|40.045|34.061|5.984||214.1|203.834|127.984|0.5599|7.9845|5.8666|1.0211|0.6814|10.8452|1.4571||0||0|4.4111|49.356|16.696|0.003|16.6102|4|9|1.613|16.6102||90.9832||0.0711||90.5051||90.4213|0|3.6873|0.0711||39.4124|16.6102|32.501|463.485||110.334|46.392|10.7|6.577|0.396|3.7096|3.5211|196.3251|281612.0667|9.6322|3992297|||||||||||||||||||2.411|||||
russ2000_0198|SHOO|200904|200903|200903|||||||||||||0.9556||11.056||1.1339|16.1713|2.4441|0.4746||||4.3554||||||10|2.2725||||||||||||||||||||||||5.8114|5.516|447.0397|284083.5333|55.5791|3941849||||||||||||||||||||||||
russ2000_0198|SHOO|200905|200903|200903|||||||||||||0.9487||10.3231||1.0638|15.1713|2.3057|0.4452||||4.5498||||||10|1.9473|||||||91.0074|||||||||||||||||5.3768|5.1035|417.4059|333010.3667|40.9632|4140674||||||||||||||||||||||||
russ2000_0198|SHOO|200906|200906|200906|166.426|63.796|29.025|25.562|30.729|53.631|48.395|5.236||229.253|215.978|127.984|0.8599|10.6424|9.9497|1.3924|1.0312|14.7072|2.2351|0.4316|0||0|6.658|57.856|22.88|0.003|17.9232|4|10|1.8581|17.9232||92.6134||0.1304||91.5452|0|91.5452|0|2.5137|0.1304|0|39.1947|17.9232|37.011|474.799||123.834|56.925|19.74|12.144|0.368|4.9995|4.7454|402.3053|318827|37.704|6095113|||||||||||||||||||2.417|||||
russ2000_0198|SHOO|200907|200906|200906|||||||||||||0.9297||6.7154||1.0877|14.005|2.2535|0.2409||||5.931||||||10|1.8883||||||||||||||||||||||||6.3328|6.011|452.8361|296894.6|42.5522|5429576||||||||||||||||||||||||
russ2000_0198|SHOO|200908|200906|200906|||||||||||||1.0433||7.5418||1.2049|15.5148|2.4966|0.2669||||3.7522||||||10|1.8022|||||||91.5493|||||||||||||||||6.3645|6.041|508.5575|251042.2333|28.1113|3435083||||||||||||||||||||||||
russ2000_0198|SHOO|200909|200909|200909|182.55|60.437|29.678|24.75|31.504|66.392|61.144|5.248||249.898|233.809|127.984|1.252|13.8605|8.2822|1.9174|1.3883|15.4664|2.6686|0.2172|0||0|2.7897|77.793|35.411|0.003|19.9179|4|10|1.8951|19.9179||93.3997|740|0.1896||91.7173|0|91.7173|0|2.2607|0.1896|0|38.9899|19.9179|43.754|482.347||140.138|61.676|28.802|17.831|0.488|7.2711|6.9015|606.4507|145050.1333|48.5472|2558622|||||||||||||||||||2.285|||||
russ2000_0198|SHOO|200910|200909|200909|||||||||||||1.3857||8.787||1.4652|16.3236|2.8165|0.2292||||2.5735||||||9|2.3323||||||||||||||||||||||||8|7.5934|643.4094|176918.2|88.2845|2360309||||||||||||||||||||||||
russ2000_0198|SHOO|200911|200909|200909|||||||||||||1.2811||8.3992||1.4049|15.6513|2.7029|0.2197||||3.5083||||||9|1.872|||||||91.7974|||||||||||||||||7.0479|6.6897|615.0116|279672.8333|108.533|3220570||||||||||||||||||||||||
russ2000_0198|SHOO|200912|200912|200912|191.369|87.237|30.453|23.793|31.029|59.072|52.362|6.71||267.787|247.365|127.984|1.4262|13.3066|9.5234|2.0399|1.5761|17.5589|3.0323|0.2465|0||0|3.9125|58.605|24.71|0.003|21.4631|5|8|1.9127|21.4631||94.0376|1370|0.1422||92.5577|0|92.5577|0|2.7853|0.1422|0|37.9779|21.4631|50.107|513.817||139.511|61.463|21.547|13.555|0.751|8.1462|7.7321|697.3347|179339.1333|93.4334|3621348|||||||||||||||||||2.447||0.767|||23.631
russ2000_0198|SHOO|201001|200912|200912|||||||||||||1.2863||10.6136||1.4317|14.8704|2.7412|0.2004||||4.6486||||||8|1.7328||||||||||||||||||||||||7.9289|7.5259|646.8266|209171.0333|115.1126|4302618||||||||||||||||||||||||
russ2000_0198|SHOO|201002|200912|200912|||||||||||||1.2535||11.0216||1.4802|15.3741|2.8341|0.2072||||4.7401||||||8|2.3425||||||||||||||||||||||||8.2983|7.8765|671.6915|230545.5333|153.5305|4387299||||||||||||||||||||||||
russ2000_0198|SHOO|201003|201003|201003|198.341|87.219|23.929|22.487|52.177|69.901|51.186|18.715||286.069|262.752|127.984|1.564|13.7362|11.4373|2.2734|1.6699|15.4187|3.1338|0.206|0||0|5.4553|64.809|31.976|0.003|23.6207|5|9|2.5419|23.6207||95.0231||0.163||93.0015||93.0015|0|2.9701|0.163||38.4584|23.6207|58.915|541.275||137.792|66.121|25.643|15.385|0.784|9.6395|9.1496|809.2709|273404.8333|159.8509|5073510|||||||||||||||||||2.443|||||
russ2000_0198|SHOO|201004|201003|201003|||||||||||||1.6981||12.8057||1.8492|17.0743|3.4723|0.2281||||4.751||||||9|0.6889|||||||93.0537|||||||||||||||||11.4529|10.8707|906.0905|346046.5|97.0768|4421020||||||||||||||||||||||||
russ2000_0198|SHOO|201005|201003|201003|||||||||||||1.5052||11.6974||1.7026|15.7204|3.1982|0.21||||4.2303|||||||1.4937|||||||93.089|||||||||||||||||9.9941|9.4861|827.6744|587542.3667|86.0109|3937956||||||||||||||||||||||||
russ2000_0198|SHOO|201006|201006|201006|216.857|64.779|44.466|21.297|51.444|94.183|75.379|18.804||307.171|282.551|132.543|1.4983|12.1292|11.5415|2.0118|1.6821|15.5308|3.1596|0.2075|0||0.5227|3.4729|85.087|47.609|0.004|24.8363|6|9|1.5059|24.8363||95.5238||0.2089||93.393|-4.559|93.393|0|1.9882|0.2089|4.559|38.9193|24.8363|66.57|576.105||158.664|68.849|32.995|19.799|0.942|9.3393|8.8646|816.6416|368591.8|86.8035|3243442|||||||||||||||||||2.579|||||
russ2000_0198|SHOO|201007|201006|201006|||||||||||||1.5034||14.8264||1.685|14.5979|3.1233|0.1956||||4.5721||||||9|1.407||||||||||||||||||||||||11.4459|10.8642|894.6102|364752.6333|82.2742|4269979||||||||||||||||||||||||
russ2000_0198|SHOO|201008|201006|201006|||||||||||||1.5398||15.8364||1.7919|15.5242|3.3217|0.208||||7.5788||||||9|1.6615|||||||93.3987|||||||||||||||||10.1911|9.6731|955.5509|547633.7|60.1256|7078478||||||||||||||||||||||||
russ2000_0198|SHOO|201009|201009|201009|209.003|49.44|44.485|21.054|50.708|95.697|76.626|19.071||334.317|305.465|132.543|1.8527|15.1937|18.1892|2.5318|2.0412|17.6842|3.7839|0.237|0||0.4006|6.7577|94.661|43.237|0.004|24.79|5|9|1.6423|24.79||95.2943||0.24||93.5516|0|93.5516|0|1.8806|0.24|0|39.6711|24.79|71.655|626.672||190.705|84.095|38.589|22.916|1.201|12.1659|11.5476|1097.5171|307947.6667|67.3186|6321972|||||||||||||||||||2.342|||||
russ2000_0198|SHOO|201010|201009|201009|||||||||||||1.8364||16.944||1.92|16.8016|3.5453|0.2782||||6.6485||||||9|1.6862||||||||||||||||||||||||12.5333|11.8963|1135.8253|309351.1333|58.9826|6219804||||||||||||||||||||||||
russ2000_0198|SHOO|201011|201009|201009|||||||||||||1.896||17.9025||2.0224|17.6975|3.7375|0.293||||6.4711||||||9|2.0695|||||||93.6304|||||||||||||||||13.4074|12.7259|1200.0763|368259.3333|90.2325|6058958||||||||||||||||||||||||
russ2000_0198|SHOO|201012|201012|201012|210.067|79.44|39.557|20.791|81.275|90.398|71.431|18.967||357.298|323.092|132.543|1.9641|14.3845|17.6252|2.433|1.9923|17.4342|3.6819|0.2886|0||0.3901|7.6553|70.948|37.089|0.004|24.3859|6|10|1.6475|24.3859||96.0907|1440|0.1822||94.5439|0|94.5439|0|2.1054|0.1822|0|39.8325|24.3859|75.725|630.189||143.028|51.56|28.63|17.625|1.277|12.3615|11.7332|1181.4889|352974.9|51.7458|7237663|||||||||||||||||||2.635||0.767|||24.506
russ2000_0198|SHOO|201101|201012|201012|||||||||||||1.7365||12.6267||1.8159|15.0933|3.1714|0.3087||||6.0484||||||9|1.6424||||||||||||||||||||||||11.3096|10.7348|1053.6873|375468.9667|42.6382|5718377||||||||||||||||||||||||
russ2000_0198|SHOO|201102|201012|201012|||||||||||||1.7476||13.4156||1.9214|15.9702|3.3556|0.3267||||6.6932||||||8|1.6805|||||||94.5609|||||||||||||||||12.7822|12.1325|1119.5179|395121.4333|54.0347|6329110||||||||||||||||||||||||
russ2000_0198|SHOO|201103|201103|201103|221.495|71.087|33.845|22.644|80.66|85.664|68.503|17.161||378.369|340.944|132.543|1.9311|15.9814|14.8082|2.693|2.1073|17.5149|3.6809|0.3583|0||0.3452|6.3932|97.006|45.366|0.004|23.5062|5|8|1.5746|23.5062||96.2752||0.1867|46.244|94.9792||94.9792|0|2.4538|0.1867||39.4733|23.5062|78.192|658.152||165.755|69.132|28.972|17.852|1.517|13.9052|13.1984|1235.7283|375948.4|44.252|6072249|||||||||||||||||||2.209|||||
russ2000_0198|SHOO|201104|201103|201103|||||||||||||2.098||21.5318||2.2767|19.1268|3.9272|0.6209||||6.3806||||||8|1.6032|||||||94.9987|||||||||||||||||15.7482|14.9477|1414.8349|246613.2|43.3129|6061500||||||||||||||||||||||||
russ2000_0198|SHOO|201105|201103|201103|||||||||||||2.1766||22.0075||2.3194|19.4855|4.0098|0.6325||||5.7552||||||8|1.4742|||||||95.2114|||||||||||||||||16.5156|15.6761|1446.0906|235564.6333|65.2535|5479639||||||||||||||||||||||||
russ2000_0198|SHOO|201106|201106|201106|286.584|38.97|67.723|25.896|172.364|184.129|141.31|42.819||412.237|364.728|132.543|2.2278|19.0673|21.9603|2.6278|2.3146|19.4457|4.0016|0.6312|0||0|5.2384|160.606|103.471|0.005|22.9634|6|9|1.4088|22.9623||97.3328||0.2444|51.339|96.3315||96.3315|0|1.4123|0.2444||39.2098|22.9623|82.177|708.64||209.152|84.095|38.844|23.784|1.656|16.6711|15.8237|1442.9866|299017.4667|78.5056|5046189|||||||||||||||||||2.563|||||
russ2000_0198|SHOO|201107|201106|201106|||||||||||||2.4232||21.1881||2.4375|21.0313|4.1938|0.9891||||5.2508||||||9|1.0107||||||||||||||||||||||||16.9333|16.0726|1689.7712|366857.4333|48.5186|5058211||||||||||||||||||||||||
russ2000_0198|SHOO|201108|201106|201106|||||||||||||2.1371||18.8877||2.1804|18.8125|3.7487|0.8848||||4.4902||||||8|0.7913|||||||96.2646|||||||||||||||||16.0533|15.2374|1506.3094|525984.4333|57.5228|4322450||||||||||||||||||||||||
russ2000_0198|SHOO|201109|201109|201109|359.377|39.3|77.042|30.4|170.756|204.013|161.824|42.189||447.133|396.639|132.543|2.0327|13.7202|16.7364|1.9215|1.9383|16.724|3.3326|0.7865|0||0|5.2914|219.155|109.771|0.005|23.6303|5|9|0.9079|23.6276||97.6658||0.3289|64.594|96.453||96.453|0|1.5971|0.3289||38.7703|23.6276|91.172|831.822||313.887|109.453|52.24|31.911|1.732|13.3778|12.6978|1334.7445|427308.1667|9.961|5103760|||||||||||||||||||3.077|||||
russ2000_0198|SHOO|201110|201109|201109|||||||||||||1.7671||38.806||1.8498|16.8632|3.4275|0.6759||||5.0492||||||8|1.3619||||||||||||||||||||||||16.4|15.5664|1493.0998|451224.4667|30.851|4870111||||||||||||||||||||||||
russ2000_0198|SHOO|201111|201109|201109|||||||||||||1.6238||34.5487||1.6521|15.0613|3.0611|0.6036||||5.6731||||||9|1.393|||||||96.4496|||||||||||||||||15.8489|15.0433|1329.2957|439218.7333|18.2099|5471678||||||||||||||||||||||||
russ2000_0198|SHOO|201112|201112|201112|346.557|108.489|59.644|31.587|174.462|165.028|135.088|29.94||474.876|420.411|132.543|1.7362|14.1295|37.3785|2.1493|1.7836|16.2594|3.3046|0.6517|0||0|5.9658|153.424|69.747|0.005|23.5118|6|9|1.8715|23.508||97.8713|2370|0.2444||96.7612||96.7613|0|1.9388|0.2444||38.7872|23.508|97.319|968.549||279.755|99.268|38.736|23.772|-0.071|15.3333|14.554|1438.1766|337234.2|22.6303|5753974|||||||||||||||||||3.211||0.767|||37.917
russ2000_0198|SHOO|201201|201112|201112|||||||||||||1.7145||25.5572||1.6911|16.7611|3.4304|0.6327||||6.651||||||9|2.1353||||||||||||||||||||||||18.2845|17.3551|1520.4224|348465.5|61.6714|6435551||||||||||||||||||||||||
russ2000_0198|SHOO|201202|201112|201112|||||||||||||1.8502||30.1157||1.9277|19.1062|4.0015|0.7212||||6.2126||||||10|1.9918|||||||99.0156|||||||||||||||||19.1911|18.2157|1791.6134|498490.0333|50.139|6151403||||||||||||||||||||||||
russ2000_0198|SHOO|201203|201203|201203|321.091|66.582|53.277|35.824|224.09|189.941|136.034|53.907||507.408|442.279|132.543|1.887|18.0396|30.3524|2.6216|1.9419|19.2478|4.0312|0.7265|0||0|5.5083|176.927|80.139|0.005|22.8271|5|10|1.9071|22.823||98.73||0.2222||99.72|0|99.72|0|1.7901|0.2222|0|38.8611|22.823|101.335|1068.764||265.97|96.093|35.829|21.868|0.47|19|18.0343|1805.6956|362331.3333|36.6105|5454067|||||||||||||||||||2.96|||||
russ2000_0198|SHOO|201204|201203|201203|||||||||||||1.6592||24.4413||1.7502|18.3718|3.755|0.6761||||5.3066||||||10|1.8467|||||||99.7211|||||||||||||||||19.2045|18.2283|1838.6977|303275.7|21.9473|5291759||||||||||||||||||||||||
russ2000_0198|SHOO|201205|201203|201203|||||||||||||1.585||22.7591||1.6338|17.1496|3.5056|0.6311||||5.2446||||||9|1.7938|||||||99.7323|||||||||||||||||18.0178|17.102|1712.1408|434708.9|9.0957|5230516||||||||||||||||||||||||
russ2000_0198|SHOO|201206|201206|201206|398.704|91.728|90.999|37.929|228.88|236.951|187.806|49.145||540.139|469.178|132.543|1.451|12.6565|20.8854|1.7013|1.5043|15.7906|3.2278|0.5811|0||0|4.9161|187.355|118.286|0.005|21.9311|6|8|1.4613|21.9268||98.8718||0.2711||100.188|0|100.188|0|1.486|0.3011|0|37.0525|21.9268|104.45|1148.304||288.692|104.254|39.157|26.899|1.663|14.1111|13.3939|1571.1858|598943.4333|-14.2356|4902927|||||||||||||||||||3.142|||||
russ2000_0198|SHOO|201207|201206|201206|||||||||||||1.4878||18.4455||1.317|14.425|2.854|0.577||||5.661||||||5|1.5687||||||||||||||||||||||||17.9689|17.0556|1449.7621|779936.7667|6.1155|5671615||||||||||||||||||||||||
russ2000_0198|SHOO|201208|201206|201206|||||||||||||1.6093||23.6461||1.6194|17.7375|3.6108|0.7095||||4.4679||||||7|1.6629|||||||103.0818|||||||||||||||||19.0756|18.106|1858.5106|473125.8|18.8261|4605637||||||||||||||||||||||||
russ2000_0198|SHOO|201209|201209|201209|434.878|74.891|84.044|43.497|228.059|208.954|160.681|48.273||586.507|507.074|132.543|1.5878|17.4934|23.8501|2.4291|1.6327|17.8834|3.6404|0.7153|0||0|4.3375|245.072|96.725|0.005|21.6071|5|8|1.395|21.6026||99.534||0.38||103.284|0|103.284|0|1.9913|0.4134|0|35.8927|21.6026|110.435|1191.3||356.883|131.215|58.511|37.896|2.138|19.4311|18.4435|1874.5456|364440.5333|36.157|4471175|||||||||||||||||||3.002|||||
russ2000_0198|SHOO|201210|201209|201209|||||||||||||1.6551||30.2821||1.6034|17.3042|3.4062|0.9287||||2.5931||||||9|0.7785||||||||||||||||||||||||19.0756|18.106|1922.6991|331795.3333|16.3144|2678222||||||||||||||||||||||||
russ2000_0198|SHOO|201211|201209|201209|||||||||||||1.6053||30.3941||1.6089|17.3638|3.4183|0.9319||||2.7583||||||7|0.6999|||||||103.2956|||||||||||||||||19.7822|18.7767|1929.8099|351541.2|24.8177|2849226||||||||||||||||||||||||
russ2000_0198|SHOO|201212|201212|201212|441.254|185.062|63.683|45.285|227.327|177.639|134.478|43.161||626.58|540.037|132.543|1.6481|14.7505|29.8807|2.1946|1.5827|17.0815|3.3627|0.9168|0||0|2.2934|167.701|83.427|0.005|21.87|6|8|0.7124|21.8654||100.386|2650|0.3289||103.7858|0|103.7857|0|2.6232|0.3223|0|35.0855|21.8654|119.626|1227.072||315.527|124.14|50.69|32.963|-1.253|18.7867|17.8318|1897.2143|305747.2|22.5217|2380234|||||||||||||||||||3.538||0.767|||42.916
russ2000_0198|SHOO|201301|201212|201212|||||||||||||1.579||15.9837||1.6817|17.2717|3.4394|0.8772||||2.7492||||||8|0.4214||||||||||||||||||||||||20.48|19.439|1969.8136|364024.8|12.0078|2853301||||||||||||||||||||||||
russ2000_0198|SHOO|201302|201212|201212|||||||||||||1.4359||15.8153||1.6655|17.1054|3.4063|0.8687||||2.3098||||||7|0.3333|||||||99.0077|||||||||||||||||19.5956|18.5995|1949.0564|366817.6667|2.0838|2286909||||||||||||||||||||||||
russ2000_0198|SHOO|201303|201303|201303|433.022|176.428|58.586|46.19|230.545|175.557|129.929|45.628||644.713|563.437|143.683|1.3982|15.0354|13.5029|2.2209|1.5477|15.8344|||0||0.5576|3.3328|170.096|76.583|0.005|20.8545|6||0.2924|20.8509||100.785||0.2333||104.0018|-11.141|104.0018|0|2.667|0.2333|11.141|34.7536|20.8509|121.158|1240.018||278.916|102.598|37.352|23.4|0.913|19.2125|18.2359|1821.6538|420026.8333|-0.6253|3299688|||||||||||||||||||3.363|||||
russ2000_0198|SHOO|201304|201303|201303|||||||||||||1.5906||15.0657||1.7107|17.5018|3.4263|1.0501||||2.9319||||||5|0.3809|||||||104.0219|||||||||||||||||21.6133|20.5148|2032.4879|458680.7667|12.5434|3049776||||||||||||||||||||||||
russ2000_0198|SHOO|201305|201303|201303|||||||||||||1.6151||14.8688||1.691|17.3004|3.3851|1.038||||1.9818||||||6|-0.7288|||||||103.9679|||||||||||||||||21.5556|20.4599|2005.9269|401995.2333|19.6349|2060397||||||||||||||||||||||||
russ2000_0198|SHOO|201306|201306|201306|500.672|189.869|91.307|50.504|228.309|230.248|190.444|39.804||657.994|592.393|165.306|1.6426|16.5469|14.6942|2.2941|1.6728|17.1136|3.3485|1.0268|0||1.4704|2.0329|188.287|111.922|0.006|20.1596|7|6|0.9669|20.16||100.734||0.2867||103.626|-21.622|103.626|0|1.9857|0.2867|21.622|35.915|20.16|123.215|1248.96||297.634|110.578|46.603|28.956|0.992|21.5022|20.4093|1982.3608|319987.1|50.2018|2113544|||||||||||||||||||3.238|||||
russ2000_0198|SHOO|201307|201306|201306|||||||||||||1.7445||15.0989||1.8178|18.4087|3.5627|1.2104||||2.6543||||||9|1.1342||||||||||||||||||||||||22.8533|21.6917|2154.8816|298763.9|27.1828|2750595||||||||||||||||||||||||
russ2000_0198|SHOO|201308|201306|201306|||||||||||||1.8353||16.1124||1.9282|19.5262|3.7826|1.2839||||2.4093||||||7|0.6018|||||||103.7236|||||||||||||||||24|22.7801|2299.5367|316711.8667|26.8499|2498980||||||||||||||||||||||||
russ2000_0198|SHOO|201309|201309|201309|523.629|142.274|99.668|54.197|228.337|234.586|192.178|42.408||672.434|636.385|202.008|1.8249|17.8027|16.0769|2.5377|1.9242|19.4864|3.7749|1.2813|0||2.842|2.3171|249.706|127.928|0.006|20.2779|6|7|0.541|20.2794||100.29||0.44||102.165|-36.702|102.165|0|2.0397|0.44|36.702|36.2642|20.2794|129.311|1286.868||394.791|139.703|69.405|43.992|1.308|23.9245|22.7084|2294.4658|274594.4333|23.1244|2367294|||||||||||||||||||3.087|||||
russ2000_0198|SHOO|201310|201309|201309|||||||||||||1.7187||13.4202||1.8106|17.9793|3.5208|1.1745||||2.2268||||||7|0.3863||||||||||||||||||||||||24.4533|23.2104|2225.3506|492723.9|28.1919|2275030||||||||||||||||||||||||
russ2000_0198|SHOO|201311|201309|201309|||||||||||||1.8909||15.0629||2.0289|20.1466|3.9259|1.3161||||1.5431||||||6|0.4791|||||||101.6646|||||||||||||||||25.9733|24.6531|2497.7378|508145.0667|29.9532|1568778||||||||||||||||||||||||
russ2000_0198|SHOO|201312|201312|201312|496.645|200.866|73.696|56.606|225.695|201.401|154.503|46.898||678.517|672.044|234.715|1.7798|17.1452|14.041|2.5712|1.8987|18.8534|3.6739|1.2316|0||4.1469|1.5536|185.423|99.126|0.007|20.1172|7|7|0.308|20.1216||99.237|2864|0.36||101.004|-32.707|101.004|0|2.5002|0.36|32.707|36.2126|20.1216|132.007|1314.223||342.882|129.498|55.592|35.659|0.887|24.3933|23.1535|2328.2968|493881.2667|29.8438|1569220|||||||||||||||||||3.291||0.767|||50.889
russ2000_0198|SHOO|201401|201312|201312|||||||||||||1.5321||15.1619||1.6941|16.8232|3.3057|1.7172||||2.0869||||||7|0.7539||||||||||||||||||||||||21.7267|20.6223|2042.4192|813573.1333|6.0872|2107843||||||||||||||||||||||||
russ2000_0198|SHOO|201402|201312|201312|||||||||||||1.7073||15.5418||1.7328|17.2071|3.3811|1.7564||||2.3779||||||5|0.9768|||||||100.2617|||||||||||||||||24.3|23.0649|2093.5945|717141.7667|24.0077|2384160||||||||||||||||||||||||
russ2000_0198|SHOO|201403|201403|201403|473.831|183.784|58.301|58.432|227.419|185.949|136.137|49.812||677.354|695.681|264.051|1.6494|16.7424|16.6919|2.5629|1.8635|18.5051|3.6094|1.8889|0||5.021|2.9498|202.97|89.157|0.008|19.8416|6|7|1.1276|19.8504||97.7055||0.24||99.942|-29.336|99.942|0|2.8409|0.24|29.336|35.8742|19.8504|132.244|1339.931||304.624|108.348|37.026|23.637|1.033|23.9867|22.7675|2248.5162|593080|24.8496|2948094|||||||||||||||||||3.374|||||
russ2000_0198|SHOO|201404|201403|201403|||||||||||||1.6104||16.6359||1.7414|17.6784|3.4572|1.8926||||3.3348||||||7|1.1103|||||||99.8457|||||||||||||||||23.74|22.5333|2158.5235|451639.9333|9.8396|3329643||||||||||||||||||||||||
russ2000_0198|SHOO|201405|201403|201403|||||||||||||1.4772||15.1889||1.6098|16.3417|3.18|1.7495||||3.3049||||||6|1.0264|||||||99.3526|||||||||||||||||21.24|20.1604|1970.7734|532737.1|-2.0697|3283510||||||||||||||||||||||||
russ2000_0198|SHOO|201406|201406|201406|511.156|189.33|87.31|59.434|228.366|225.899|174.994|50.905||679.369|723.683|300.324|1.4673|15.6101|15.4339|2.2633|1.6335|16.5829|3.2269|1.7753|0||6.0315|3.48|202.441|127.493|0.008|19.4941|7|4|1.1471|19.5043||96.327||0.2933||97.8958|-36.273|97.8958|0|2.2388|0.2933|36.273|34.8934|19.5043|131.29|1338.012||295.715|107.06|41.365|28.002|1.053|22.8667|21.7044|2002.5662|568489.6667|6.3455|3406795|||||||||||||||||||3.832|||||
russ2000_0198|SHOO|201407|201406|201406|||||||||||||1.4122||14.3181||1.6477|16.805|3.2288|1.9773||||3.3375||||||4|1.2025||||||||||||||||||||||||21.2333|20.1541|2004.4146|631330.1|-7.0887|3267295||||||||||||||||||||||||
russ2000_0198|SHOO|201408|201406|201406|||||||||||||1.5278||14.416||1.658|16.91|3.2489|1.9896||||3.6219||||||3|2.1146||||||||||||||||||||||||22.66|21.5082|2018.12|610575.3667|-6.0185|3545673||||||||||||||||||||||||
russ2000_0198|SHOO|201409|201409|201409|581.535|186.9|103.151|63.092|274.848|248.853|205.017|43.836||685.39|762.931|336.466|1.4659|15.0028|12.2936|2.0315|1.5613|16.4439|3.0423|11.9223|0||6.4484|4.3104|260.433|130.462|0.008|18.6392|6|3|2.0889|18.6477||94.8225||0.4133||97.044|-36.142|97.044|0|2.1819|0.4133|36.142|34.3583|18.6477|126.546|1335.213||391.992|136.097|60.465|39.248|1.132|21.4867|20.3945|1898.5411|454569.8667|-10.1895|4183009|||||||||||||||||||3.755|||||
russ2000_0198|SHOO|201410|201409|201409|||||||||||||1.3032||11.6569||1.4877|15.6684|2.8988|11.3601||||4.1202||||||3|2.2021||||||||||||||||||||||||20.9|19.8377|1800.2031|594389.3|-14.5311|3998400||||||||||||||||||||||||
russ2000_0198|SHOO|201411|201409|201409|||||||||||||1.4654||12.9444||1.6485|17.3623|3.1889|12.5882||||4.1962||||||4|2.2548|||||||96.3412|||||||||||||||||22.7333|21.5778|1999.0497|569928.7|-12.5192|4042627||||||||||||||||||||||||
russ2000_0198|SHOO|201412|201412|201412|442.226|112.648|92.677|68.905|294.416|241.706|177.591|64.115||669.255|783.904|376.942|1.3875|17.097|11.9505|2.0991|1.5327|16.1429|2.965|11.7041|0||7.023|3.9576|194.594|92.635|0.006|16.4937|7|4|2.4858|16.502||93.228|3256|0.2267||95.4375|-40.477|95.4375|0|1.7301|0.2267|40.477|34.2861|16.502|111.88|1334.951||342.62|117.495|32.537|20.993|-0.144|21.22|20.1414|1845.546|477690.0333|-13.009|3777028|||||||||||||||||||4.116||0.767|||60.505
russ2000_0198|SHOO|201501|201412|201412|||||||||||||1.5525||14.4184||1.5327|18.2557|3.0545|||||4.1008||||||4|1.2449||||||||||||||||||||||||22.8933|21.7297|1931.8972|719887.0333|4.4404|3913690||||||||||||||||||||||||
russ2000_0198|SHOO|201502|201412|201412|||||||||||||1.6572||15.8003||1.6715|19.9091|3.3312|||||3.3818||||||6|0.8994|||||||95.507|||||||||||||||||24.34|23.1028|2117.046|644234.2|-0.1641|3229848||||||||||||||||||||||||
russ2000_0198|SHOO|201503|201503|201503|423.505|77.792|76.029|69.262|295.618|231.165|166.523|64.642||660.306|803.728|429.719|1.7192|21.7289|21.2111|2.6329|1.7654|22.093|3.6591||0.0143||6.7784|3.9534|215.082|99.314|0.006|15.9725|6|6|0.6742|16.0257||93.117||0.2133||95.373|-52.777|95.373|0|1.7588|0.2348|52.777|34.106|16.0257|108.067|1354.272||323.945|111.378|30.343|19.824|0.496|25.3333|24.0457|2348.178|679691.5667|5.6142|3770481|||||||||||||||||||4.525|||||
russ2000_0198|SHOO|201504|201503|201503|||||||||||||1.8998||22.269||1.8504|23.157|3.8365|||||3.1686||||||7|0.6653|||||||95.4017|||||||||||||||||26.0133|24.6911|2465.2951|484036.4|9.576|3022932||||||||||||||||||||||||
russ2000_0198|SHOO|201505|201503|201503|||||||||||||1.7696||21.0169||1.7528|21.9361|3.6265|||||3.599||||||7|0.8798|||||||95.2008|||||||||||||||||25.1867|23.9065|2326.6794|456306.0333|19.4813|3426288||||||||||||||||||||||||
russ2000_0198|SHOO|201506|201506|201506|473.792|100.204|112.434|70.036|295.265|265.837|216.226|49.611||672.369|828.231|451.098|1.8971|24.8854|23.3159|2.7723|1.9391|24.2675|4.012||0||5.5802|4.5505|218.878|105.431|0.006|15.4789|7|8|0.3281|15.5298||92.1255||0.2667||94.74|-21.379|94.74|0|1.4757|0.2667|21.379|34.6156|15.5298|104.568|1382.139||323.582|116.146|37.487|24.503|0.67|28.52|27.0704|2581.183|510312.2333|24.723|4311129|||||||||||||||||||4.74|||||
russ2000_0198|SHOO|201507|201506|201506|||||||||||||1.8654||21.4273||1.8964|25.0774|3.9575|||||5.3115||||||9|-0.0083||||||||||||||||||||||||27.7867|26.3743|2561.1618|606309.7333|30.8634|5032122||||||||||||||||||||||||
russ2000_0198|SHOO|201508|201506|201506|||||||||||||1.7951||20.3191||1.8019|23.8274|3.7605|||||6.5729||||||9|0.0904|||||||94.7468|||||||||||||||||27.24|25.8554|2428.7073|665225.9333|20.2118|6227598||||||||||||||||||||||||
russ2000_0198|SHOO|201509|201509|201509|508.056|61.488|123.768|71.162|291.269|284.623|240.929|43.694||684.887|871.109|480.834|1.5995|20.6089|18.1631|2.2992|1.6183|21.3988|3.3773||0||6.3013|8.5303|284.835|143.595|0.006|15.9904|6|9|0.2692|16.0436||91.59||0.4667||93.846|-29.736|93.846|0|1.4374|0.4667|29.736|34.2721|16.0436|108.205|1403.609||413.462|148.771|65.389|42.885|-0.895|24.4133|23.1724|2170.996|648951.8667|13.6208|8005387|||||||||||||||||||4.675|||||
russ2000_0198|SHOO|201510|201509|201509|||||||||||||1.402||17.9979||1.4228|18.3977|2.9579|||||9.1741||||||9|-0.0629||||||||||||||||||||||||23.2333|22.0524|1964.7094|808815|11.878|8609518||||||||||||||||||||||||
russ2000_0198|SHOO|201511|201509|201509|||||||||||||1.4188||18.2655||1.443|18.6591|3.0005|||||9.4437||||||8|-0.1741|||||||93.8657|||||||||||||||||21.2667|20.1857|1993.92|862611.4|-6.4516|8864430||||||||||||||||||||||||
russ2000_0198|SHOO|201512|201512|201512|458.977|104.838|102.08|72.01|286.855|235.722|174.799|60.923||678.404|896.842|512.579|1.3274|15.5823|17.4171|1.9246|1.378|17.8182|2.8653||0||7.2752|9.1826|198.384|79.79|0.006|16.7241|7|6|-0.1362|16.7797||90.03|3578|0.2867||92.5395|-31.745|92.5395|0|1.7347|0.2867|31.745|34.101|16.7797|112.935|1405.239||344.25|124.197|39.245|25.723|1.918|20.1467|19.1226|1901.3059|570529.7|-5.0581|8497488|||||||||||||||||||6.817||0.767|||67.187
russ2000_0198|SHOO|201601|201512|201512|||||||||||||1.179||14.2206||1.2422|15.4324|2.5963|3.0178||||8.4536||||||6|-0.1818||||||||||||||||||||||||21.5267|20.4325|1656.7561|742845.2667|-8.1888|7822900||||||||||||||||||||||||
russ2000_0198|SHOO|201602|201512|201512|||||||||||||1.3752||16.5876||1.4367|17.8486|3.0028|3.4903||||8.0526||||||6|-0.4753|||||||92.6974|||||||||||||||||23.4667|22.2739|1932.5238|798250.3|-3.5881|7464519||||||||||||||||||||||||
russ2000_0198|SHOO|201603|201603|201603|457.667|105.324|80.356|72.727|288.642|211.834|152.365|59.469||703.319|916.801|526.613|1.5598|18.7623|18.8135|2.3931|1.6169|20.0865|3.385|3.928|0||4.2204|7.3004|217.136|86.831|0.006|17.1189|6|7|-0.1512|17.1757||90.3795||0.26||92.9745|-14.034|92.9745|0|2.1164|0.26|14.034|31.5507|17.1757|116.77|1410.651||329.357|116.202|29.704|23.659|-0.176|24.6933|23.4382|2191.8446|604557.2667|-2.5263|6787537|||||||||||||||||||5.201|||||
russ2000_0198|SHOO|201604|201603|201603|||||||||||||1.502||15.8734||1.5432|18.6823|3.1618|1.6067||||6.3588||||||7|-0.1679|||||||92.9926|||||||||||||||||23.34|22.1537|2118.786|516417.7333|-10.8707|5913198||||||||||||||||||||||||
russ2000_0198|SHOO|201605|201603|201603|||||||||||||1.3568||14.3388||1.4046|17.0052|2.8706|1.4624||||5.717||||||5|-0.1639|||||||92.7526|||||||||||||||||22.8733|21.7107|1913.938|577305|-9.1848|5302665||||||||||||||||||||||||
russ2000_0198|SHOO|201606|201606|201606|496.078|108.817|116.369|73.485|286.187|254.127|200.684|53.443||700.437|941.473|553.649|1.4427|16.9706|15.2467|2.0794|1.489|18.026|3.0429|1.5502|0||4.9876|5.034|216.564|101.473|0.006|17.0006|7|5|-0.0008|17.0093||89.6085||0.2733||91.9005|-27.036|91.9005|0|1.6214|0.2733|27.036|31.0838|17.0093|117.004|1412.471||325.402|121.045|36.436|24.737|0.546|22.7867|21.6285|2035.1346|473661.5333|-20.1029|4626255|||||||||||||||||||5.474|||||
russ2000_0198|SHOO|201607|201606|201606|||||||||||||1.4544||16.9406||1.5062|18.2902|3.0877|1.2291||||4.5083||||||4|0.0711||||||||||||||||||||||||23.3467|22.16|2054.2491|457375.6|-16.0594|4143162||||||||||||||||||||||||
russ2000_0198|SHOO|201608|201606|201606|||||||||||||1.4358||16.7239||1.4878|18.0674|3.0502|1.2141||||4.16||||||4|0.0517|||||||91.9037|||||||||||||||||23.3933|22.2043|2027.9787|483627.5|-14.1214|3823200||||||||||||||||||||||||
russ2000_0198|SHOO|201609|201609|201609|520.255|93.024|111.952|74.382|282.92|252.728|197.771|54.957||723.363|989.003|578.973|1.4392|16.9843|16.7644|2.0507|1.4913|18.1088|3.0572|1.2169|0||4.6845|4.3713|269.853|102.095|0.006|16.8794|6|3|-0.184|16.8871||88.9935||0.4933||90.927|-25.324|90.927|0|1.8348|0.4933|25.324|30.3682|16.8871|117.886|1407.393||408.384|154.508|64.513|43.767|0.747|23.04|21.8689|2032.8802|327616.3667|-5.6253|3974701|||||||||||||||||||5.361|||||
russ2000_0198|SHOO|201610|201609|201609|||||||||||||1.3386||13.4154||1.3864|16.5533|2.7327|1.3873||||4.4681||||||3|0.1802||||||||||||||||||||||||22.2667|21.1349|1884.006|366372.8333|-4.1607|4062729||||||||||||||||||||||||
russ2000_0198|SHOO|201611|201609|201609|||||||||||||1.6162||16.197||1.6602|19.8223|3.2728|1.6613||||4.6468||||||4|0.4618|||||||90.9371|||||||||||||||||24.7|23.4445|2274.6488|582319.8|16.1442|4225633||||||||||||||||||||||||
russ2000_0198|SHOO|201612|201612|201612|528.671|165.61|119.824|72.381|280.097|219.803|183.127|36.676||740.867|1017.753|598.584|1.5365|16.4936|15.3984|2.0755|1.5816|18.8833|3.1177|1.5826|0||3.9823|3.583|200.958|80.584|0.006|17.0402|7|7|0.2575|17.0471||88.362|3925|0.3233||90.615|-19.611|90.615|0|2.0017|0.3233|19.611|29.0795|17.0471|120.911|1399.551||336.408|130.228|40.347|28.748|0.707|23.8333|22.6219|2162.4931|509653.2|16.8301|3258316|||||||||||||||||||5.066||0.767|||77.848
russ2000_0198|SHOO|201701|201612|201612|||||||||||||1.4012||14.2406||1.4979|17.3827|2.8702|1.8376||||3.9992||||||7|1.0008||||||||||||||||||||||||23.4667|22.2739|1961.027|528625.1|9.0121|3623851||||||||||||||||||||||||
russ2000_0198|SHOO|201702|201612|201612|||||||||||||1.4799||15.0408||1.5894|18.4445|3.0189|1.9499||||4.1309||||||4|1.4334|||||||89.8243|||||||||||||||||24.9|23.6344|2071.2201|465710.4667|4.3296|3710578|||||||||||||27.25|2.0833|8|||||||||
russ2000_0198|SHOO|201703|201703|201703|502.477|139.943|96.973|74.747|304.327|205.148|145.396|59.752||737.187|1037.911|631.745|1.5184|18.4355|15.4321|2.293|1.6277|18.8889|3.0917|1.9969|0||4.5654|2.6688|232.466|70.896|0.006|16.2709|6|4|1.6165|16.2835||87.3045||0.2333||89.604|-33.161|89.604|0|2.5613|0.2333|33.161|31.755|16.2835|117.41|1436.581||366.387|132.718|31.464|20.158|0.684|25.7|24.3937|2125.1146|477362.5333|4.0767|2391307|||||||||||||27.3333|2.0833|9||||5.221|||||
russ2000_0198|SHOO|201704|201703|201703|||||||||||||1.4963||16.2766||1.5742|19.2947|3.1035|5.6997||||4.5619||||||4|1.503||||||||||||||||||||||||25.3667|24.0773|2149.5808|533572.2|8.158|4087636|||||||||||||27.6296|2.0833|9|||||||||
russ2000_0198|SHOO|201705|201703|201703|||||||||||||1.4556||15.8338||1.5413|18.8917|3.0242|5.5806||||5.2212||||||5|1.5478|||||||89.1765|||||||||||||||||26.1667|24.8366|2091.1045|504453.2|14.3981|4656076||||||||||||||2.0833||||||||||
russ2000_0198|SHOO|201706|201706|201706|582.418|156.735|121.213|74.129|305.155|262.934|204.582|58.352||748.036|1066.875|662.525|1.466|18.1458|15.9463|2.1796|1.5516|19.0177|3.0444|5.6178|0||4.609|3.9414|255.26|101.447|0.006|16.6442|7|6|1.5129|16.6631||86.625||0.3333||88.695|-30.78|88.695|0|2.0138|0.3333|30.78|31.7713|16.6631|121.637|1485.327||374.148|139.397|42.605|28.964|0.708|26.6333|25.2796|2105.9673|445741.4|16.8812|3495837|||||||||||||27.7778|2.0833|9||||5.181|||||
russ2000_0198|SHOO|201707|201706|201706|||||||||||||1.4621||16.7804||1.5511|18.9639|3.1105|2.5242||||3.9729||||||6|1.7204||||||||||||||||||||||||27.3333|25.944|2171.7245|397047.2333|17.076|3523737|||||||||||||28|2.0833|9|||||||||
russ2000_0198|SHOO|201708|201706|201706|||||||||||||1.5605||17.909||1.6476|20.1446|3.3058|2.6814||||3.9012||||||6|1.6255|||||||88.7376|||||||||||||||||28.2667|26.8299|2317.7802|545267.5|20.8321|3461835|||||||||||||29.7273|2|11|||||||||
russ2000_0198|SHOO|201709|201709|201709|648.994|143.056|124.117|73.922|305.622|268.402|211.28|57.122||797.061|1111.105|671.81|1.6003|19.8234|18.3661|2.2591|1.6871|20.6265|3.3848|2.7455|0||3.6299|4.4676|337.2|102.906|0.006|16.2528|6|6|1.5473|16.2951||86.627||0.51||88.599|-9.285|88.599|0|2.2731|0.51|9.285|31.7138|16.2951|122.1|1518.136||441.193|165.891|66.007|44.23|0.564|28.8667|27.3994|2376.9385|459412.1333|27.3155|3964414||||||||||||||2|||||5.286|||||
russ2000_0198|SHOO|201710|201709|201709|||||||||||||1.571||23.7429||1.6356|20.3333|3.1643|3.0813||||4.4615||||||7|1.0349||||||||||||||||||||||||26|24.6785|2385.0022|485083.2|16.7665|3952809|||||||||||||29.4849|2|11|||||||||
russ2000_0198|SHOO|201711|201709|201709|||||||||||||1.4572||22.0231||1.5226|18.9286|2.9475|2.8684||||3.6001||||||7|0.6285|||||||88.6549|||||||||||||||||28.5|27.0514|2212.2388|645725.7|15.3846|3191700|||||||||||||30.0667|1.75|10|||||||||
russ2000_0198|SHOO|201712|201712|201712|645.518|245.241|110.324|71.498|299.842|248.229|206.612|41.617||802.821|1135.701|697.996|1.6908|21.2133|25.5533|2.3668|1.7525|21.7857|3.3924|3.3014|0||3.6266|3.2436|240.909|68.521|0.006|15.3516|8|6|0.4136|15.4141||86.457|3884|0.2867||88.047|-26.186|88.047|0|2.353|0.2867|26.186|30.866|15.4141|117.948|1567.083||385.355|160.721|32.253|24.596|0.587|31.1333|29.5509|2566.8584|544859.9667|28.2967|2875582|||||||||||||30.6|1.75|10||||5.701||0.767|||74.209
russ2000_0198|SHOO|201801|201712|201712|||||||||||||1.5779||17.2724||1.7051|22.5917|3.3779|22.8729||||2.9987||||||8|-0.2504||||||||||||||||||||||||30.8|29.2345|2472.7176|435711.3333|31.25|2640303||||||||||||1697.36|34.8|1.75|10||2.065|||||||
russ2000_0198|SHOO|201802|201712|201712|||||||||||||1.4941||16.3551||1.6202|21.467|3.2143|21.7342||||2.9201||||||8|0.3821|||||||88.173|||||||||||||||||29.2667|27.7791|2341.3998|474993.3333|17.5368|2574727||||||||||||1724.131|34.3333|1.75|10||1.9644|||||||
russ2000_0198|SHOO|201803|201803|201803|622.486|180.052|94.367|69.599|298.539|213.711|172.319|41.392||801.586|1152.616|723.673|1.4791|18.8779|16.1909|2.3361|1.6054|21.2714|3.185|21.5362|0||4.0454|3.3201|300.092|66.862|0.006|16.1771|7||0.3914|14.7561||85.989||0.33||87.498|-25.677|87.498|9.2976|2.7864|0.33|25.677|28.202|16.2687|126.463|1589.71|0.1333|389.014|140.733|37.154|28.673|0.597|29.2667|27.9053|2317.887|508461.8333|13.1443|2911818||||||||||||1720.1779||1.75|||||5.541|||||
russ2000_0198|SHOO|201804|201803|201803|||||||||||||1.6339||24.0993||1.7216|21.6895|3.4566|2.1002||||3.7542||||||7|0.297||||||||||||||||||||||||32.1667|30.6705|2597.354|509196.4|26.8068|3284880||||||||||||1735.8534|34.9333|1.75|10||1.9868|||||||
russ2000_0198|SHOO|201805|201803|201803|||||||||||||1.7923||26.4361||1.8738|23.6073|3.7708|2.2859||||3.1485||||||8|0.4221|||||||87.697|||||||||||||||||35.2333|33.5945|2849.2073|429548.5667|34.6497|2761137||||||||||||1735.8325|35.2|1.75|10|||||||||
russ2000_0198|SHOO|201806|201806|201806|712.029|255.312|133.627|67.378|295.454|257.349|231.426|25.923||823.622|1173.31|733.098|1.8787|21.9912|27.7109|2.6267|1.959|24.6804|3.9422|2.3898|0||3.0258|4.3335|285.318|100.463|0.006|16.2379|8|9|0.4297|13.3944||86.258||0.38||87.726|-9.425|87.726|18.0696|2.3361|0.38|9.425|26.2847|16.3485|129.909|1611.315|0.1333|395.753|147.774|42.617|32.41|1.033|35.4|33.8762|2986.5992|379335.3333|34.4304|3800383||||||||||||1740.1962|37|1.7857|12||1.9983||5.568|||||
russ2000_0198|SHOO|201807|201806|201806|||||||||||||1.8873||21.5628||2.0092|24.8894|3.9942|2.7916||||4.5198||||||8|0.369||||||||||||||||||||||||36.0333|34.4823|3041.084|427119.3|31.8293|3965040||||||||||||1744.1501|37.9444|1.9286|12||2.0002|||||||
russ2000_0198|SHOO|201808|201806|201806|||||||||||||1.9351||22.1086||2.0556|25.4646|4.0877|2.8561||||4.5717||||||9|0.4861|||||||87.7507|||||||||||||||||38.7667|37.098|3118.0609|368912.3333|37.1462|4011685||||||||||||1744.0106|38.8333|1.9286|12||2.0031|||||||
russ2000_0198|SHOO|201809|201809|201809|753.939|230.433|147.491|65.472|295.269|257.862|216.53|41.332||859.77|1217.2|748.876|1.7956|20.2457|20.5148|2.5417|1.9217|23.8053|3.8148|2.67|0||3.6343|5.554|332.049|94.636|0.006|17.1508|7|8|0.6191|12.9864||86.574||0.64||87.407|-15.778|87.407|24.8842|2.5977|0.64|15.778|22.0486|17.2885|141.242|1628.604|0.1333|458.482|175.217|71.076|55.563|0.872|35.2667|33.8697|2893.279|386049.6|23.7427|4865302||||||||||||||1.9286|||||6.06|||||
russ2000_0198|SHOO|201810|201809|201809|||||||||||||1.3933||14.3474||1.5079|17.3829|2.8987|1.0283||||4.7899||||||8|1.227|||||||87.6|||||||||||||||||31.27|30.0314|2269.214|932075.2667|20.2692|4195934||||||||||||1744.3549|36.9167|1.7857|12||1.952|||||||
russ2000_0198|SHOO|201811|201809|201809|||||||||||||1.524||15.6925||1.6394|18.8982|3.1462|1.1179||||4.0421||||||8|1.1312|||||||87.4546|||||||||||||||||32.23|30.9533|2481.9648|826058.4333|13.0877|3535035||||||||||||1743.7626||1.7857||||||||||
russ2000_0198|SHOO|201812|201812|201812|703.125|266.999|137.247|64.807|291.423|257.888|224.689|33.199||805.814|1217.521|803.92|1.3983|18.0864|14.3987|2.1776|1.5153|17.4684|2.9081|1.0333|0||5.8684|4.1445|266.452|79.802|0.006|15.6365|8|8|0.9285|9.9936||85.569|3900|0.15||85.715|-55.044|85.715|36.6404|2.3742|0.15|55.044|26.4131|15.7729|129.136|1677.734|0.14|434.485|176.439|26.493|12.49|1.456|30.26|29.2001|2277.321|690928.3667|-2.8051|3552458|||||||||||||36.5833|1.9286|12||2.198||5.313||0.767|||74.226
russ2000_0198|SHOO|201901|201812|201812|||||||||||||1.4892||17.604||1.6504|21.44|3.4209|2.1388||||3.7274||||||7|1.09||||||||||||||||||||||||32.65|31.5064|2498.4634|507163.1333|6.0065|3194968|||||||||||1743.0934|1848.6638|36.3333|2.0714|12|1.9482|2.1968|||||||
russ2000_0198|SHOO|201902|201812|201812|||||||||||||1.6041||18.9629||1.7658|22.94|3.6602|2.2884||||4.3883||||||8|1.0181|||||||85.9078|||||||||||||||||32.99|31.8345|2691.3222|596583.2667|12.7221|3769880|||||||||||1741.2052|1839.6033|36.9167|2.0714|12|1.8165|2.0469|||||||
russ2000_0198|SHOO|201903|201903|201903|661.064|221.639|115.26|245.553|289.965|379.208|203.844|175.364||819.695|1240.004|821.074|1.5764|19.9298|18.6347|2.2238|1.7366|22.56|3.6024|2.2505|0|1.6697|4.9729|3.8084|295.88|62.564|0.006|16.2599|7|8|1.0503|10.6299||84.255||0.41||85.729|-17.154|85.729|35.2624|2.5388|0.41|17.154|26.5924|16.42|134.988|1704.508|0.14|415.788|161.845|45.852|34.525|1.192|33.84|32.7957|2644.7522|670479.4667|15.6264|3266983|||||||||||1739.9636|1836.845|36.6364|2.1538|11|1.817|2.0435||5.35||||245.553|
russ2000_0198|SHOO|201904|201903|201903|||||||||||||1.6784||18.7064||1.8007|22.6772|3.7473|2.7591||1.5097||3.7361||||||8|1.1084||||||||||||||||||||||||36.35|35.2283|2860.8821|505639.3333|13.0052|3202889|||||||||||1755.7348|1845.8442|38.1818|2.1538|11|1.8622|2.0816|||||||
russ2000_0198|SHOO|201905|201903|201903|||||||||||||1.4225||15.8538||1.5434|19.4367|3.2151|2.3648||1.806||4.4162||||||8|1.2912|||||||85.8156|||||||||||||||||30.26|29.3262|2424.6091|608511.3333|-14.1154|3789809|||||||||||1755.609|1845.7117|37.3636|2.2308|11|1.8553|2.0716|||||||
russ2000_0198|SHOO|201906|201906|201906|740.803|248.76|146.12|240.974|286.129|454.004|282.219|171.785||818.354|1264.631|855.076|1.4935|18.9732|16.6449|2.0601|1.6143|20.3291|3.3627|2.4734|0|1.7477|5.8657|3.6952|306.636|107.436|0.006|16.6836|8|5|1.384|11.0632||83.869||0.44||84.821|-34.002|84.821|34.3723|1.968|0.478|34.002|25.927|16.8575|139.15|1758.384|0.14|449.629|170|45.895|36.572|1.262|33.95|33.0415|2545.6091|590837.8667|-5.8688|3171083|||||||||||1755.2098|1845.72|37.1818|2.2308|11|1.8514|2.0639||5.413||||240.974|
russ2000_0198|SHOO|201907|201906|201906|||||||||||||1.4802||16.7063||1.6211|20.4329|3.4733|2.3089||1.6137||3.6602||||||6|1.4056||||||||||||||||||||||||34.51|33.5865|2602.7937|576360.6667|-4.2276|3104645|||||||||||1766.9098|1856.4629|36.8|2.3333|10|1.8543|2.0556|||||||
russ2000_0198|SHOO|201908|201906|201906|||||||||||||1.467||16.5568||1.6071|20.2561|3.4448|2.2889||1.7741||4.6901||||||6|1.3737|||||||84.8602|||||||||||||||||33.22|32.3311|2579.4978|710670.2667|-13.4144|3980004|||||||||||1770.7462|1863.9265|36.7273|2.3846|11|1.8437|2.0491|||||||
russ2000_0198|SHOO|201909|201909|201909|707.086|194.944|148.053|223.047|334.341|432.229|252.702|179.527||838.738|1305.276|880.425|1.5813|20.7596|17.8477|2.2023|1.7218|21.7012|3.6905|2.4522|0|1.6027|5.9383|5.2787|335.503|91.23|0.006|16.2342|7|5|1.4055|10.6311||83.106||0.63||84.04|-25.349|84.04|35.262|2.0991|0.63|25.349|26.8172|16.4218|136.05|1802.016|0.14|502.114|195.837|69.002|52.463|0.961|35.79|34.9689|2780.6165|625720.7333|1.4839|4436249|||||0.5854|487.1754|14.4575|2.0799|0.67|497.308|1774.9098|1878.5629|36.6364|2.3846|11|1.8304|2.0324||5.424||||223.047|
russ2000_0198|SHOO|201910|201909|201909|||||||||||||1.5743||15.9764||1.6793|22.0491|3.6011|||1.3699||5.1452||||||7|1.3972|||||||84.0968|||||||||||||||||41.18|40.2352|2836.9516|672687.5333|31.6917|4326981|||||||||||1779.1245|1895.1585|41.0909|2.3846|11|1.9265|2.0848|||||||
russ2000_0198|SHOO|201911|201909|201909|||||||||||||1.8867||19.1468||1.991|26.1411|4.2723|||1.2936||2.4908||||||9|1.3739||||||||||||||||||||||||42.47|41.4956|3399.9186|691418.3333|34.9111|2094648|||||||||||1779.1973|1895.1845|41.7|2.5|10|1.932|2.0766|||||||
russ2000_0198|SHOO|201912|201912|201912|718.879|304.622|136.896|221.204|334.058|437.423|281.271|156.152||828.501|1310.406|905.688|1.9297|23.3548|19.5825|2.5811|2.034|26.7055|4.3646||0|1.3253|4.1583|1.9958|254.637|61.706|0.006|16.9672|9|9|1.7932|11.2968||83.364|4000|0.21||83.52|-25.263|83.52|34.2691|1.9883|0.229|25.263|21.7982|17.1865|141.311|1787.157|0.15|419.626|158.335|20.477|17.751|0.997|43.01|42.1715|3477.2877|553462.5|42.1348|1666899|73.2659|18.2925|3.0221|1.9818|0.3868|424.9564|0.8377|-2.3636|0.39|414.912|1778.1309|1893.0755|41.9|2.5|10|1.9353|2.0724||5.15||0.947||155.7|79.343
russ2000_0198|SHOO|202001|201912|201912|||||||||||||1.6387||13.5919||1.8048|22.8166|3.8872|1.8013||1.3865||2.2218||||||9|2.2243||||||||||||||||||||||||38.56|37.8083|2928.6322|523578.4667|18.1011|1855661|65.6855|16.3999|2.7094|1.7768|||||||||41.8|2.5|10|||||||||
russ2000_0198|SHOO|202002|201912|201912|||||||||||||1.37||11.3628||1.5305|19.3491|3.3075|1.5276||1.6484||2.9662||||||8|2.0582|||||||83.7993|||||||||||||||||32.7|32.0625|2448.3381|781986.0667|-0.8791|2485683|55.7032|13.9076|2.3054|1.5118|||||||1782.2089|1881.295|36.9|2.5|10|1.7825|2.0228|||||||
russ2000_0198|SHOO|202003|202003|202003|640.792|245.409|102.265|179.393|314.852|372.28|232.712|139.568||761.207|1280.496|934.827|0.9494|19.3123|7.8743|1.5056|1.1196|14.1538|2.4002|1.1174|0.0382|2.5239|8.0916|4.3655|261.551|76.284|0.006|10.7573|7|6|2.127|4.9787||78.875||-0.22||83.046|-29.139|83.046|54.674|2.1785|0.1232|29.139|19.5295|10.9843|89.335|1730.537|0.15|359.168|133.464|-25.202|-17.451|1.046|23.23|22.9008|1696.6687|1215648.2|-31.3534|3625377|39.5714|9.8799|1.623|1.0643|0.1735|352.208|-7.7597|1.9852|0.16|359.2|1710.32|1852.4944|31.2|2.6667|10|1.6203|1.9319||4.996||||179.393|
russ2000_0198|SHOO|202004|202003|202003|||||||||||||0.9974||9.0036||1.1053|21.9245|2.5354|||2.2137||4.1096||||||5|1.6785||||||||||||||||||||||||25.07|24.7148|1726.097|1030525.3|-31.0316|3412821|42.7058|10.6625|1.7516|1.1486|||||||1569.8133|1773.09|27.4|2.6923|10|1.2972|1.7686|||||||
russ2000_0198|SHOO|202005|202003|202003|||||||||||||1.0613||9.5797||1.1685|23.1792|2.6805|||2.2498||3.4954||||||5|1.534||||||||||||||||||||||||23.52|23.1867|1836.5482|960292.5667|-22.5552|2902820|40.0654|10.0032|1.6433|1.0776|||||||1340.4691|1656.5309|25.1|3|10|0.5441|1.5467|||||||
russ2000_0198|SHOO|202006|202006|202006|635.921|356.938|103.282|170.083|315.742|365.272|237.892|127.38||755.084|1263.91|935.366|1.0609|48.3151|9.5762|1.5435|1.1666|23.1415|2.6797||0.0565|2.4207|5.8493|5.4613|143.679|42.474|0.006|4.3782|8|4|1.4779|-0.0901||78.517||-0.21||83.035|-0.539|83.035|101.993|2.1044|-0.199|0.539|13.5127|4.52|36.177|1423.72|0|142.812|55.888|-23.345|-16.586|0.357|24.69|24.3401|1835.8805|976914.7667|-27.2754|4534806|42.0585|10.5008|1.7248|1.1311|-0.2677|181.4776|29.0277|-22.1044|-0.19|141.363|1323.2636|1651.6|24.3|3.1538|10|0.5032|1.5383||4.248||||170.083|
russ2000_0198|SHOO|202007|202006|202006|||||||||||||1.0906||7.2064||1.2705|54.4878|2.4567|||2.5562||4.9281||||||4|1.2849|||||||83.1514|||||||||||||||||21.18|20.8799|1552.7619|831604.4667|-38.6265|4097745|36.0793|9.008|1.4816|0.9716|||||||1158.9547|1566.9802|23.1818|3|11|0.3622|1.4808|||||||
russ2000_0198|SHOO|202008|202006|202006|||||||||||||1.0417||6.8828||1.221|52.3659|2.3643|||2.8784||4.5835||||||3|1.253||||||||||||||||||||||||21.16|20.8602|1483.0206|890512.3667|-36.3034|3811260|36.0452|8.9995|1.4803|0.9707|||||||1154.2001|1574.4318|23.1|3|10|0.3537||||||||
russ2000_0198|SHOO|202009|202009|202009|647.834|257.152|109.683|154.862|283.094|336.67|218.072|118.598||756.12|1256.959|935.484|0.9044|-59.1106|5.9759|1.2437|1.0873|46.6341|2.1055||0|2.9744|6.375|4.6532|266.402|65.666|0.006|-2.8535|7|3|1.222|-6.1321||78.56||-0.09||83.03|-0.118|83.03|-107.9313|2.4008|0.2808|0.118|19.7515|-2.9491|-23.237|1268.473|0|346.867|139.877|-2.91|-6.951|0.088|19.5|19.2237|1287.6148|828443.2667|-45.5155|3863537|33.2175|8.2935|1.3621|0.8933|0.2224|328.7419|75.3518|4.2854|0.39|342.83||1567.0735||3||0.3591|1.4747||3.991||||154.862|
russ2000_0198|SHOO|202010|202009|202009|||||||||||||1.4664||13.6139||1.596||2.7848|||2.3568||3.7383||||||2|0.9577||||||||||||||||||||||||24.01|23.6698|1860.1088|973073.7|-41.6099|3103931|40.9001|10.2116|1.6772|1.0999|||||||1186.4316|1593.242|26.6|2.8462|10|0.5825|1.5879|||||||
russ2000_0198|SHOO|202011|202009|202009|||||||||||||2.0822||19.3308||2.1838||3.8178|||1.7525||2.8845||||||2|1.3245|||||||83.1917|||||||||||||||||31.47|31.0241|2641.22|1028692.6667|-25.9006|2399629|53.6079|13.3844|2.2026|1.4444||||||||1597.7337|27.9091|2.6923|11||1.6033|||||||
russ2000_0198|SHOO|202012|202012|202012|698.241|287.166|101.42|144.647|283.456|347.392|235.916|111.476||776.586|1279.55|952.271|2.0671|-143.7525|19.1907|2.3244|2.1693||3.7925||0|1.6686|3.2385|2.8707|277.715|79.703|0.008|-2.2928|8|3|1.3592|-3.9789||78.59|2800|0.29||82.616|-16.787|82.616|-67.723|2.3944|0.3062|16.787|39.0328|-2.3723|-18.397|1201.814|0|352.967|135.312|21.472|22.591|0.129|35.32|34.8195|2622.0859|741404.0667|-17.8796|2371641|15.0219|12.1975|1.6099|1.4363|0.2142|343.7226|26.0445|1.5546|0.27|349.066|1188.639|1624.5567|33.3|2.6667|10|0.587|1.6627||4.125||0.882||101.379|89.142
russ2000_0198|SHOO|202101|202012|202012|||||||||||||2.2466||71.7237||2.3548||3.8287|||1.7252||2.3709||||||3|1.3428||||||||||||||||||||||||33.6|33.1239|2699.9668|625952.0667|-17.1393|1958709|14.2903|11.6035|1.5315|1.3663|||||||1641.6046|1779.6115|34.2222|2.8182|9|1.6616|1.9935|||||||
russ2000_0198|SHOO|202102|202012|202012|||||||||||||2.2541||71.9651||2.362||3.8404|||1.5251||2.3365||||||3|1.3009|||||||82.7152|||||||||||||||||36.99|36.4659|2709.0546|546605.6|6.1406|1932626|15.7321|12.7742|1.688|1.506|||||||1603.9186|1741.6365|38.7222|2.8182|9|1.5552|1.9991|||||||
russ2000_0198|SHOO|202103|202103|202103|734.531|272.99|106.561|139.968|282.733|368.175|256.493|111.682||787.528|1288.322|957.829|2.3417|139.3192|74.7607|2.4136|2.4393||3.976||0|0.4026|1.1491|1.7513|338.313|99.007|0.008|2.5496|7|4|0.6187|1.0199||81.889||0.26||82.692|-5.558|82.692|61.355|2.3833|0.266|5.558|5.912|2.6392|20.251|1203.671|0.15|361.025|139.104|28.007|21.197|-0.037|37.26|36.8732|2814.292|699180.9|60.396|1448206|15.847|12.8675|1.6999|1.5166|0.1764|333.5253|87.0324|7.6083|0.33|358.901|1609.8499|1748.4769||2.8182|||||4.028|0.037|||139.968|
russ2000_0198|SHOO|202104|202103|202103|||||||||||||2.7033||38.737||2.8025|169.96|4.4615|||0.3748||2.3846||||||5|0.7728|||||||82.757|||||||||||||||||40.67|40.2478|3253.8331|625253.2667|62.2258|1973388|17.2973|14.0451|1.8569|1.6566|||||||1630.3352|1777.4223|41.4286|2.7778|7|1.6784|2.0601|||||||
russ2000_0198|SHOO|202105|202103|202103|||||||||||||2.5467||36.494||2.6501|160.72|4.2223|||0.3612||2.5753|||||||0.8984||||||||||||||||||||||||41.4|40.9702|3065.4263|585681.8|67.3403|2131272|17.6077|14.2972|1.8902|1.6864|||||||1631.1923|1778.2973|41.8571|2.7778|7|1.6829|2.0656|||||||
russ2000_0198|SHOO|202106|202106|202106|743.78|302.657|125.525|135.435|282.952|390.621|279.158|111.463||774.335|1312.827|995.065|2.7571|44.792|39.5088|2.8135|2.8519|172.96|4.5439||0|0.6714|2.508|3.1095|295.049|93.299|0.008|9.3249|9|7|0.8963|6.3534||82.061||0.45||82.156|-37.236|82.156|33.617|2.1411|0.4546|37.236|18.366|9.5709|73.689|1458.753|0.15|397.894|170.055|46.941|36.852|-0.777|43.76|43.4519|3318.6627|753842.8|77.2377|2554664|18.6115|15.1122|1.9835|1.7696|0.3074|372.1924|56.1687|6.0734|0.48|394.797|1642.8839|1797.5312|44.25|2.5556|8|1.7125|2.1426||3.965|0.777|||135.435|
russ2000_0198|SHOO|202107|202106|202106|||||||||||||2.0779||41.3884||2.2276|44.4835|4.2949|0.3648||0.6845||4.6272||||||7|1.2522|||||||81.9462|||||||||||||||||43.83|43.5214|3031.2049|764109.3667|95.5823|3791830|18.6412|15.1364|1.9816|1.7679|||||||1751.7603|1912.9966|47.875|2.5556|8|2.1052|2.4785|||||||
russ2000_0198|SHOO|202108|202106|202106|||||||||||||2.0716||41.2613||2.2271|44.4725|4.2829|0.3647||0.725||5.0436||||||8|1.5545||||||||||||||||||||||||40.47|40.185|3021.8927|627760.1|91.2571|4133036|17.2122|13.976|1.8297|1.6324||||||||||2.5556||||||||||
russ2000_0198|SHOO|202109|202109|202109|881.101|259.913|201.198|127.675|281.097|492.88|388.574|104.306||798.83|1367.252|1026.956|2.1626|20.4856|43.0739|2.3208|2.3162|46.2527|4.4543|0.3813|0|1.0691|4.1799|4.8815|400.808|129.032|0.008|18.6501|8|9|1.2334|14.1641||81.307||0.82||81.393|-31.891|81.393|25.1149|1.7004|0.82|31.891|18.6795|18.9144|147.283|1640.628|0.15|528.742|219.998|88.216|66.643|-0.202|40.16|40.032|3154.6456|786666.4333|105.9487|3973203|17.0803|13.869|1.8034|1.6089|0.7767|526.1921|5.5789|-0.2138|0.82|525.067|1759.3853|1928.8188|48.875|2.3333|8|2.1196|2.5318||3.618|0.202|||127.675|
russ2000_0198|SHOO|202110|202109|202109|||||||||||||2.1104||25.8161||2.2518|25.0714|4.6493|||0.9978||5.5672||||||9|1.9917||||||||||||||||||||||||45.1|44.9562|3462.3996|579411.7667|89.0193|4531351|19.1814|15.575|2.0252|1.8068|||||||1760.8091|1937.617|49.2222|2.2|9|2.1296|2.5686|||||||
russ2000_0198|SHOO|202111|202109|202109|||||||||||||2.2885||27.9948||2.4289|27.044|5.015|||0.9486||3.0971||||||8|1.0486|||||||81.393|||||||||||||||||47.45|47.2987|3610.5348|704685.9|50.7785|2520815|20.2066|16.3245|2.1328|1.9027|||||||1812.5566|2031.6475|55.3333|2.2|9|2.3512|2.8957|||||||
russ2000_0198|SHOO|202112|202112|202112|||||||||||||2.0499||25.0757||2.1915|24.4011|4.5249|||1.3351||3.7355||||||8|0.7841||||||||||||||||||||||||46.47|46.47|3411.122|581362.1667|31.5685|3040469|15.9874|14.1427|1.8634|1.7596|0.7227|526.028|||||1811.0836|2029.8475|55.5556|2.1|9|2.3521|2.9067|||||||
russ2000_0198|SHOO|202201|202112|202112|||||||||||||1.9313||23.6252||2.0736|23.0879|4.2814|||1.4563||3.4341||||||8|1.0698||||||||||||||||||||||||41.14|41.14|3101.8286|607128.6667|22.4405|2795082|14.3756|13.0498|1.655|1.5722|||||||2023.2456|2129.7735|53.4444|1.9|9|2.8618|3.1526|||||||
russ2000_0198|SHOO|202202|202112|202112|||||||||||||1.9338||23.6556||2.0761|23.1154|4.2865|||1.4262|||||||||||||||||||||||||||||||||42.07|42.07|3172.6405|560333.8|16.9911||14.7006|13.3645|1.6924|1.6078|||||||2023.2456||53.4444|1.9|9|2.8618|3.1479|||||||
russ2000_0198|SHOO|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4943|426.6972||||||||||||||||||
russ2000_0198|SHOO|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6518|460.7869||||||||||||||||||
russ2000_0198|SHOO|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9412|559.7409||||||||||||||||||
russ2000_0198|SHOO|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.785|550.9968||||||||||||||||||