russ2000_0065|SHO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0065|SHO|Long Name|1|1|Sunstone Hotel Investors Inc Total Current Assets (Quarterly) (USD)|Sunstone Hotel Investors Inc Cash and Short Term Investments (Quarterly) (USD)|Sunstone Hotel Investors Inc Inventories (Quarterly) (USD)|Sunstone Hotel Investors Inc Net PP&E (Quarterly) (USD)|Sunstone Hotel Investors Inc Goodwill and Intangibles (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Liabilities (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Current Liabilities (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Long Term Liabilities (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Deposits (Quarterly) (USD)|Sunstone Hotel Investors Inc Book Value (Quarterly) (USD)|Sunstone Hotel Investors Inc Retained Earnings (Quarterly) (USD)|Sunstone Hotel Investors Inc Treasury Stock (Quarterly) (USD)|Sunstone Hotel Investors Inc EV to Revenues|Sunstone Hotel Investors Inc EV to Earnings|Sunstone Hotel Investors Inc EV to Free Cash Flow|Sunstone Hotel Investors Inc EV to Assets (Quarterly)|Sunstone Hotel Investors Inc PS Ratio|Sunstone Hotel Investors Inc PE Ratio|Sunstone Hotel Investors Inc Price to Book Value|Sunstone Hotel Investors Inc PEG Ratio|Sunstone Hotel Investors Inc Debt to Equity Ratio|Sunstone Hotel Investors Inc Dividend Yield|Sunstone Hotel Investors Inc Shareholder Yield (TTM)|Sunstone Hotel Investors Inc Percent of Shares Outstanding Short|Sunstone Hotel Investors Inc Total Receivables (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Payables (Quarterly) (USD)|Sunstone Hotel Investors Inc Total Capital Stock (Quarterly) (USD)|Sunstone Hotel Investors Inc Return on Invested Capital|Sunstone Hotel Investors Inc Quality Ratio Score|Sunstone Hotel Investors Inc Momentum Score|Sunstone Hotel Investors Inc Beta (1Y)|Sunstone Hotel Investors Inc Sustainable Growth Rate (TTM)|Sunstone Hotel Investors Inc Institutional Investor Ownership Percentage|Sunstone Hotel Investors Inc Average Diluted Shares Outstanding (Quarterly)|Sunstone Hotel Investors Inc Total Employees (Annual)|Sunstone Hotel Investors Inc EPS Diluted (Quarterly) (USD)|Sunstone Hotel Investors Inc SG&A Expense (Quarterly) (USD)|Sunstone Hotel Investors Inc Shares Outstanding|Sunstone Hotel Investors Inc Repurchase of Capital Stock (Quarterly) (USD)|Sunstone Hotel Investors Inc Ordinary Shares Number (Quarterly)|Sunstone Hotel Investors Inc Payout Ratio|Sunstone Hotel Investors Inc Quick Ratio (Quarterly)|Sunstone Hotel Investors Inc Normalized Diluted EPS (Quarterly) (USD)|Sunstone Hotel Investors Inc Stock Buybacks (Quarterly) (USD)|Sunstone Hotel Investors Inc Effective Tax Rate (TTM)|Sunstone Hotel Investors Inc Return on Equity|Sunstone Hotel Investors Inc Net Income (TTM) (USD)|Sunstone Hotel Investors Inc Revenue (TTM) (USD)|Sunstone Hotel Investors Inc Dividend Per Share (Quarterly) (USD)|Sunstone Hotel Investors Inc Revenue (Quarterly) (USD)|Sunstone Hotel Investors Inc Gross Profit (Quarterly) (USD)|Sunstone Hotel Investors Inc Pre-Tax Income (Quarterly) (USD)|Sunstone Hotel Investors Inc Net Income (Quarterly) (USD)|Sunstone Hotel Investors Inc Net Interest Income (Quarterly) (USD)|Sunstone Hotel Investors Inc Price (USD)|Sunstone Hotel Investors Inc Total Return Price (USD)|Sunstone Hotel Investors Inc Enterprise Value (USD)|Sunstone Hotel Investors Inc 30-Day Average Daily Volume|Sunstone Hotel Investors Inc 1 Year Price Returns (Daily)|Sunstone Hotel Investors Inc Short Interest|Sunstone Hotel Investors Inc PE Ratio (Forward)|Sunstone Hotel Investors Inc PE Ratio (Forward 1y)|Sunstone Hotel Investors Inc PS Ratio (Forward)|Sunstone Hotel Investors Inc PS Ratio (Forward 1y)|Sunstone Hotel Investors Inc Quarterly EPS Estimates (USD)|Sunstone Hotel Investors Inc Quarterly Revenue Estimates (USD)|Sunstone Hotel Investors Inc Quarterly EPS Surprise|Sunstone Hotel Investors Inc Quarterly Revenue Surprise|Sunstone Hotel Investors Inc Quarterly Actual EPS (USD)|Sunstone Hotel Investors Inc Quarterly Actual Revenue (USD)|Sunstone Hotel Investors Inc Revenue Estimates for Current Fiscal Year (USD)|Sunstone Hotel Investors Inc Revenue Estimates for Next Fiscal Year (USD)|Sunstone Hotel Investors Inc Price Target (USD)|Sunstone Hotel Investors Inc Consensus Recommendation|Sunstone Hotel Investors Inc Price Target Num Estimates|Sunstone Hotel Investors Inc EPS Estimates for Current Fiscal Year (USD)|Sunstone Hotel Investors Inc EPS Estimates for Next Fiscal Year (USD)|Sunstone Hotel Investors Inc Research and Development Expense (Quarterly) (USD)|Sunstone Hotel Investors Inc Reconciled Depreciation (Quarterly) (USD)|Sunstone Hotel Investors Inc Non-Operating Interest Expense (Quarterly) (USD)|Sunstone Hotel Investors Inc Land and Improvements (Quarterly) (USD)|Sunstone Hotel Investors Inc Buildings and Improvements (Quarterly) (USD)|Sunstone Hotel Investors Inc Other Properties (Quarterly) (USD)|Sunstone Hotel Investors Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0065|SHO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0065|SHO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0065|SHO||5|5|91.3188405797|91.3088235294|91.3035714286|92.6142857143|91.3114754098|92.6142857143|91.3188405797|91.3188405797|0|92.6142857143|91.2985074627|0|7.0244173141|91.2985074627|7.02356902357|91.2985074627|7.0244173141|7.02241594022|7.01662971175|7|91.3098591549|3.33107344633|91.3015873016|16.598944591|91.3088235294|91.3088235294|91.3188405797|91.3088235294|91.3088235294|31.0842105263|30.441025641|91.3088235294|0|91.3194444444|324.666666667|91.3194444444|91.3194444444|41.3377483444|91.3142857143|92.6142857143|91.3188405797|91.3188405797|91.3194444444|91.3142857143|91.2985074627|91.3088235294|91.3188405797|91.3188405797|91.2985074627|91.3194444444|91.3194444444|91.3194444444|91.3194444444|91.3333333333|14.0022123894|14.0022123894|7.0088593577|14.0022271715|14|16.598944591|1.44117647059|1.44755244755|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|6.6432748538|7.75129533679|9.2385786802|3.96949891068|9.2385786802|19.275862069|19.6533333333|0|91.3194444444|91.3333333333|91.3142857143|91.3090909091|91.3090909091|91.3157894737
russ2000_0065|SHO||6|6|69|68|56|70|61|70|69|69|0|70|67|0|901|67|891|67|901|803|902|769|71|1770|63|379|68|68|69|68|68|190|195|68|0|72|18|72|72|151|70|70|69|69|72|70|67|68|69|69|67|72|72|72|72|57|452|452|903|449|426|379|34|286|539|539|12|12|7|7|7|7|171|193|197|459|197|58|75|0|72|57|35|55|55|19
russ2000_0065|SHO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0065|SHO|200309|200309|200309||||||||||||||||||||||||||||||||||31.635||0.1016|23.084||||||0.0085|||||||122.069|76.994|0.362|3.215||||||||||||||||||||||||||13.205|||||
russ2000_0065|SHO|200312|200312|200312||||1227.537||1033.993||||330.345|||||||||||0|||||||||||||31.635||0.1091|-46.836|||31.3536|||-0.3489|||||||-24.312|-8.653||-18.816||||||||||||||||||||||||||-0.468|||||
russ2000_0065|SHO|200403|200403|200403||||||||||||||||||||||||||||||||||31.635||0|21.47||0||||-0.279|0||||||112.971|70.901|-7.531|-25.345||||||||||||||||||||||||||15.065|||||
russ2000_0065|SHO|200406|200406|200406|24.794|||1139.162|28.493|779.981|6.708|708.163||395.224|||||||||||1.8088||||||0.314|||||||31.3536||0|24.937||0|31.3536|-9.2907|0|0.1869|0|||-37.091|334.311||123.583|78.727|4.199|3.855||||||||||||||||||||||||||14.724|||||
russ2000_0065|SHO|200409|200409|200409|104.458|26.687|2.539|1214.054|28.493|1029.162|133.84|895.322||329.347|||||||||||2.7288||||29.6|20.705|331.089|-3.8962|1|||-12.8359||31.635||0|25.16|31.3536|0|31.3536|-26.1275|0.4206|0.0459|0||-10.1769|-35.786|344.416||132.174|84.748|6.434|4.52||||||||||||||||||||||||||14.925|||||
russ2000_0065|SHO|200410|200409|200409|||||||||||||4.0674||||1.5442|154.5078|1.6041||||||||||||||||||||||||||||||||||||17|8.0784|1396.1661|||||||||||||||||||||||||||
russ2000_0065|SHO|200411|200409|200409|||||||||||||4.1402||||1.6176|161.8435|1.6803|||||0.4204||||||||||||||31.3536|||||||||||||||||17.35|8.2447|1445.3913|||131801||||||||||||||||||||||||
russ2000_0065|SHO|200412|200412|200412|68.115|5.966|2.522|1134.791|28.493|791.583|121.163|670.42||417.332|-27.859||4.3814|-40.682|-23.4852|1.1714|1.8604|190.8194|1.9325||1.7072|||0.4109|28.273|51.438|0.345|-3.6742|1|||-12.3485||39.047|43|-1.08|36.186|34.5186|-28.511|34.5186|-25.9003|0.2826|-1.7266|-333.5|1.5332|-9.8081|-36.1|502.664|0.285|133.936|82.332|-21.364|-19.13||20.35|9.8045|1525.0294|322736.6667||128820|||||||||||||||||||16.608|||||
russ2000_0065|SHO|200501|200412|200412|||||||||||||2.9004||-23.6342||1.3609||1.6931|||||0.8399|||||||||||||||||||||||||||||||20.85|10.0454|1457.9207|229840||289905||||||||||||||||||||||||
russ2000_0065|SHO|200502|200412|200412|||||||||||||2.9636||-24.2359||1.422||1.7692|||||0.8707||||||||||||||34.5186|||||||||||||||||21.67|10.4405|1489.6779|141143.3333||300552||||||||||||||||||||||||
russ2000_0065|SHO|200503|200503|200503|126.775|69.898|2.394|1111.448|28.493|741.368|285.819|455.549||405.504|-36.419||2.9395|-166.2252|-23.8771|1.1349|1.3988||1.7403||1.2397|||1.0088|26.039|35.172|121.595|-0.7429|1|||-7.7284||34.817||0.04|19.761|34.5333|-3.799|34.5333|-224.0009|0.3357|0.01|0||-2.3853|-8.958|504.575|0.285|114.882|72.127||1.797||21.75|10.4791|1477.5963|141763.3333||348213|||||||||||||||||||14.354|||||
russ2000_0065|SHO|200504|200503|200503|||||||||||||2.9819||-29.4124||1.4849||1.865|||||1.3369||||||||||||||34.5333|||||||||||||||||22|10.742|1504.5853|157706.6667||461671||||||||||||||||||||||||
russ2000_0065|SHO|200505|200503|200503|||||||||||||3.0579||-30.2729||1.5602||1.9596|||||2.061|||||||||||||||||||||||||||||||23.29|11.3718|1542.9172|231756.6667||711742||||||||||||||||||||||||
russ2000_0065|SHO|200506|200506|200506|136.4|61.753|2.342|1545.109|27.299|1049.57|82.551|967.019||550.69|-42.373||3.1496|-488.5007|-31.1808|1.1814|1.6511||2.0737||1.4394|||2.2321|34.964|54.887|121.669|-0.3287|1|||-7.6796||35.903||0.17|24.08|41.8773|-5.024|41.8773|-652.7447|1.1716|0.098|-155.777||-1.0202|-4.281|511.325|0.285|130.333|84.782||8.532||24.26|11.9845|1589.1919|451056.6667||770817|||||||||||||||||||14.942|||||
russ2000_0065|SHO|200507|200506|200506|||||||||||||4.1997||-4.6507||1.7699||1.9468|||||1.2531||||||||||||||41.8773|||||||||||||||||25.85|12.7699|2147.3869|228643.3333||524752||||||||||||||||||||||||
russ2000_0065|SHO|200508|200506|200506|||||||||||||4.1833||-4.6326||1.756||1.9315|||||1.6075|||||||||||||||||||||||||||||||25|12.35|2139.0114|216076.6667||673167||||||||||||||||||||||||
russ2000_0065|SHO|200509|200509|200509|234.224|145.624|2.517|1775.047|27.299|1119.975|95.352|1024.623||678.682|-52.354||4.0793|-2527.2983|-4.5174|1.1176|1.6682||1.835||1.135|||2.5538|37.039|57.198|220.775|-0.0629|1|||-8.1636||42.909||0.09|29.845|47.8709|-3.828|47.8709|-4144.9782|1.9157|0.02|-142.185||-0.1923|-0.916|540.88|0.285|161.729|100.619||7.885||23.92|11.8165|2085.8272|377060||1069481|||||||||||||||||||23.766|||||
russ2000_0065|SHO|200510|200509|200509|||||||||||||4.1216||-3.679||1.5948||1.5941|||||3.1101|||||||1.8824|||||||47.8917|||||||||||||||||22.41|11.2029|2229.3163|360180|33.2941|1488834||||||||||||||||||||||||
russ2000_0065|SHO|200511|200509|200509|||||||||||||4.3864||-3.9153||1.8051||1.8051|||||3.5388||||||9|2.1223||||||||||||||||||||||||25.32|12.6576|2372.5037|288570|46.2824|1694813||||||||||||||||||||||||
russ2000_0065|SHO|200512|200512|200512|124.076|17.538|2.814|2061.546|27.169|1389.26|104.591|1284.669||738.679|-60.243||4.5254|88.4487|-4.0394|1.1878|1.9159||1.9159||1.3736|4.3585|-22.2437|2.0161|44.873|61.528|121.772|1.8647|2|9|1.7709|-4.772||50.124|56|0.1695|47.447|52.1906|-0.017|52.1906|188.1841|0.5967|0.2526|-14.278||5.4114|30.205|680.241|0.3|273.297|166.829||11.991||26.63|13.4612|2447.6937|355963.3333|30.5651|965523|||||||||||||||||||20.096|||||
russ2000_0065|SHO|200601|200512|200512|||||||||||||4.1522||-3.1655||1.7754|62.827|2.0843|||3.9623||1.7683||||||9|2.1152||||||||||||||||||||||||29.35|14.8362|2824.5127|312523.3333|40.2878|922907||||||||||||||||||||||||
russ2000_0065|SHO|200602|200512|200512|||||||||||||4.3789||-3.3383||1.7669|62.5289|2.3094|||3.906||1.7879||||||9|2.1299|||||||57.6906|||||||||||||||||29.4|14.8614|2978.686|345253.3333|35.5791|1031470||||||||||||||||||||||||
russ2000_0065|SHO|200603|200603|200603|139.176|19.938|2.841|2410.169|27.169|1578.737|118.371|1460.366||893.764|-64.021||4.328|67.6721|-3.2995|1.2062|1.7308|61.251|2.268||1.336|4.0289|-31.8021|2.1764|53.221|73.683|121.827|2.4869|1|8|2.1026|-2.9723||55.797||0.25|35.017|57.6915|-0.343|57.6915|142.0111|0.618|-0.06|-158.057||7.0751|46.233|762.923|0.3|197.564|121.43||17.825||29.12|14.7199|2944.0717|317290|32.4138|1255599|||||||||||||||||||22.953|||||
russ2000_0065|SHO|200604|200603|200603|||||||||||||4.0487||-2.7088||1.7119|41.6162|1.8229|||4.1431||2.3723||||||8|2.5512||||||||||||||||||||||||28.81|14.7167|3088.8786|292290|30.5455|1368616||||||||||||||||||||||||
russ2000_0065|SHO|200605|200603|200603|||||||||||||4.0061||-2.6802||1.6708|40.6155|1.7955|||4.2238||2.9169||||||7|2.3998|||||||57.9329|||||||||||||||||27.37|14.5124|3056.311|400433.3333|19.1928|1689839||||||||||||||||||||||||
russ2000_0065|SHO|200606|200606|200606|140.401|15.665|3.183|2612.559|27.169|1725.357|118.215|1607.142||893.412|-64.691||4.1336|55.9195|-2.7656|1.1955|1.7725|43.0878|1.8998||1.4059|4.043|-24.8235|3.1314|52.84|69.321|176.827|2.8066|1|7|2.4074|-2.1879||58.169||0.29|37.156|57.7078|-0.692|57.7078|127.4999|0.5795|0.22|0||7.956|59.753|854.142|0.3|221.552|140.038||22.052||28.9|15.5297|3153.6383|403353.3333|19.7857|1814118|||||||||||||||||||25.818|||||
russ2000_0065|SHO|200607|200606|200606|||||||||||||3.8905||-3.8045||1.7322|35.7579|1.8566|||4.1448||4.612||||||7|2.639|||||||58.016|||||||||||||||||28.45|14.4304|3323.0484|568160|9.7872|2661510||||||||||||||||||||||||
russ2000_0065|SHO|200608|200606|200606|||||||||||||3.9659||-3.8782||1.7994|37.1462|1.9286|||3.9899||11.3739||||||7|2.6002||||||||||||||||||||||||29.7|14.6936|3387.4462|472566.6667|13.32|6598707||||||||||||||||||||||||
russ2000_0065|SHO|200609|200609|200609|243.988|125.189|3.005|2485.757|22.436|1722.418|133.461|1588.957||872.706|-85.88||3.9482|61.1685|-3.861|1.1787|1.7837|36.821|1.9118||1.4305|4.0761|-12.2089|10.8669|42.191|71.711|176.827|2.3205|1|7|2.3178|-3.6207||57.885||-0.06|35.527|57.7083|-0.5|57.7083|155.2861|1.2541|0.06|0.35||6.549|53.404|909.202|0.3|216.789|135.002||1.536||29.44|15.3387|3372.362|273650|23.4114|6304566|||||||||||||||||||27.572|||||
russ2000_0065|SHO|200610|200609|200609|||||||||||||3.5529||-4.4784||1.7755|44.7853|1.9236|||4.1251||10.9648||||||8|1.494|||||||57.7083|||||||||||||||||29.09|15.3455|3230.2884|401866.6667|31.5038|6327626||||||||||||||||||||||||
russ2000_0065|SHO|200611|200609|200609|||||||||||||3.4837||-4.3912||1.709|43.1072|1.8515|||4.2857||10.5827||||||8|0.7022||||||||||||||||||||||||28.07|14.5373|3167.3864|630293.3333|6.6351|6107068||||||||||||||||||||||||
russ2000_0065|SHO|200612|200612|200612|147.871|29.029|3.089|2492.187|22.249|1722.59|140.268|1582.322||861.533|-97.932||3.3999|59.9466|-4.2856|1.1561|1.6284|41.075|1.7642||1.4452|4.5727|-11.8579|10.3587|43.078|72.345|176.828|2.2049|1|6|0.9142|-3.9311||59.059|68|0.11|47.824|57.7751|0.842|57.7751|162.9149|0.5141|0.19|0||6.2483|53.237|911.217|0.32|275.312|174.581||11.824||26.82|14.0727|3091.2114|504033.3333|0.3755|5977837|||||||||||||||||||25.494|||||
russ2000_0065|SHO|200701|200612|200612|||||||||||||3.6012||-7.7279||1.7922|47.9492|1.8972|1.8691||4.3125||10.0397||||||4|0.4713||||||||||||||||||||||||28.29|14.8222|3281.5066|453180|-5.0426|5800453||||||||||||||||||||||||
russ2000_0065|SHO|200702|200612|200612|||||||||||||3.6044||-7.7347||1.7954|48.0339|1.9005|1.8724||4.3049||11.1942||||||4|0.34|||||||57.7751|||||||||||||||||28.34|15.5876|3284.3953|547503.1667|0.1701|6467487||||||||||||||||||||||||
russ2000_0065|SHO|200703|200703|200703|152.182|81.833|3.074|2799.759|22.249|2042.844|149.21|1893.634||843.607|-116.757||3.5182|89.6809|-7.5496|1.1783|1.7092|45.7288|1.8093|1.7825|1.7766|4.596|-2.8398|13.0819|50.145|26.024|176.828|1.5641|1|4|0.3309|-5.783||57.799||-0.01|39.052|62.453|0|62.453|225.4622|0.8845|-0.03|0||4.6094|40.24|941.066|0.32|227.413|147.411||4.828||26.98|14.817|3205.8212|676576.8333|-3.9148|7558074|||||||||||||||||||27.482|||||
russ2000_0065|SHO|200704|200703|200703|||||||||||||3.9542||-7.7352||1.7981|88.0606|2.1513|||4.267||12.5336||||||4|0.578||||||||||||||||||||||||29.06|14.9849|3721.1732|552866.6667|0|7827601||||||||||||||||||||||||
russ2000_0065|SHO|200705|200703|200703|||||||||||||3.9728||-7.7716||1.8154|88.9091|2.1721|||4.2263||7.5967||||||5|0.4381||||||||||||||||||||||||28.49|15.7648|3738.66|659739.0667|1.0807|4744346||||||||||||||||||||||||
russ2000_0065|SHO|200706|200706|200706|169.631|88.904|3.073|2832.779|17.365|1976.072|143.572|1832.5||932.025|-67.48||3.8865|38.1336|-7.6028|1.1456|1.735|84.9697|2.0758||1.577|4.4936|-2.3525|8.7354|49.796|55.838|176.843|3.4709|2|5|0.818|-0.0525||60.364||1.1|76.15|59.8211|-73.565|59.8211|100.4986|0.9661|0.11|-37.33||10.5217|92.66|963.579|0.32|244.065|154.865||74.472|-23.028|28.75|15.2394|3657.4711|820163.2333|1.1947|5455506|||||||||||||||||||30.376|23.706||||
russ2000_0065|SHO|200707|200706|200706|||||||||||||3.536||-8.8929||1.603|23.0526|1.6868|0.5414||4.7945||10.3438||||||4|1.4491||||||||||||||||||||||||29.18|15.769|3407.2335|885656.6667|-13.3545|6187801||||||||||||||||||||||||
russ2000_0065|SHO|200708|200706|200706|||||||||||||3.5149||-8.8398||1.5823|22.7544|1.6649|0.5344||4.8574||11.1426||||||3|1.4053||||||||||||||||||||||||25.94|14.0181|3386.8943|853793.3333|-9.6717|6665601||||||||||||||||||||||||
russ2000_0065|SHO|200709|200709|200709|145.533|71.467|3.157|2830.384|17.365|1971.314|141.91|1829.404||912.898|-74.257||3.5211|31.1929|-8.8554|1.0976|1.5884|22.8421|1.6714|0.5364|1.591|4.9155|0.4031|8.058|41.266|54.448|176.838|3.9601|1|3|1.1628|1.4561||59.301||0.19|74.255|59.342|-13.325|59.342|88.0399|0.7944|0.15|13.325||12.1746|107.691|990.944|0.32|244.154|153.725||16.567|-23.852|26.04|14.2464|3392.8764|755996.6333|-9.9255|4820359|||||||||||||||||||30.266|24.703||||
russ2000_0065|SHO|200710|200709|200709|||||||||||||3.445||-9.5175||1.5849|19.1079|1.7265|0.1676||4.8193||7.4047||||||3|1.3126||||||||||||||||||||||||26.56|14.5309|3413.7875|514096.6667|-10.3834|4394089||||||||||||||||||||||||
russ2000_0065|SHO|200711|200709|200709|||||||||||||3.2438||-8.9616||1.3844|16.6906|1.5081|0.1464||5.5172||9.1156||||||5|1.96||||||||||||||||||||||||23.55|12.8841|3214.3984|563241.7667|-14.037|5409356||||||||||||||||||||||||
russ2000_0065|SHO|200712|200712|200712|502.075|402.181|3.005|2465.254|16.251|1956.402|138.576|1817.826||916.5|-70.457||2.9396|20.4671|-8.1211|0.8435|1.0812|13.036|1.1779|0.1144|1.576|7.2296|0.8098|8.3704|33.655|68.607|176.838|4.5325|2|4|2.2216|3.2853||58.908|54|0.41|78.855|58.8153|0|58.8153|76.6455|3.1451|0.3|0||14.0671|125.663|985.053|0.35|269.421|166.893||29.796|-17.285|19.36|10.5918|2912.941|661181.6667|-31.575|4923091|||||||||||||||||||35.121|24.198|263.744|2220.832|58.775|267.935
russ2000_0065|SHO|200801|200712|200712|||||||||||||2.4766||-7.5091||0.9622|9.4911|1.0293|0.0509||8.1671||9.8451||||||3|1.7773||||||||||||||||||||||||15.62|8.7017|2439.6174|897369|-40.6172|5790404||||||||||||||||||||||||
russ2000_0065|SHO|200802|200712|200712|||||||||||||2.469||-7.486||0.9394|9.2663|1.0212|0.0497||8.3653||10.7516||||||3|1.7962||||54|||59.7637|||||||||||||||||15.66|8.724|2432.1195|848093.5667|-42.9881|6425560||||||||||||||||||||||||
russ2000_0065|SHO|200803|200803|200803|130.442|52.65|3.287|2804.053|16.251|1948.757|133.871|1814.886||882.355|-95.186||2.8308|22.9298|-82.4416|0.9228|0.9688|9.9441|1.0556|0.0256|1.6249|8.3698|2.3323|10.4462|45.703|59.848|176.832|4.2907|1|3|1.8065|2.5119||58.717||-0.09|71.831|58.1783|-11.827|58.1783|81.3729|0.7347|-0.18|11.827||13.4854|121.028|980.34|0.35|222.7|135.689||0.193|-24.766|16.22|9.2244|2775.1476|1045821.4333|-36.8835|6077397|||||||||||||||||||31.575|25.344||||
russ2000_0065|SHO|200804|200803|200803|||||||||||||3.0118||-87.7129||1.1534|11.8385|1.2567|0.0305||7.0304||11.0049||||||3|2.2547||||||||||||||||||||||||19.04|10.8282|2952.5914|675202.2333|-36.8625|6402466||||||||||||||||||||||||
russ2000_0065|SHO|200805|200803|200803|||||||||||||3.0501||-88.8275||1.1812|12.1242|1.2992|0.0313||6.8648||10.8252||||||4|2.3767|||||||58.7295|||||||||||||||||19.23|10.9362|2990.1128|717656.3667|-25.2616|6357556||||||||||||||||||||||||
russ2000_0065|SHO|200806|200806|200806|487.693|38.94|2.99|2482.794|16.251|1840.765|127.914|1712.851||927.006|-51.743||2.9195|25.4202|-85.0241|0.9597|1.0493|10.7702|1.1541|0.0278|1.4284|7.7278|12.7979|12.4372|34.966|68.212|276.428|4.0483|2|3|1.9977|1.5962||58.276||1.02|68.152|58.1961|0|58.1961|87.3015|0.5778|0.19|0||12.5702|114.911|978.126|0.35|241.851|151.884||68.355|-24.34|17.69|10.0604|2862.0825|866974.9|-41.5287|7237969|||||||||||||||||||29.572|25.441|265.232|2276.998|52.165|294.429
russ2000_0065|SHO|200807|200806|200806|||||||||||||2.79||32.1382||0.7995|8.6928|0.835|0.2541||10.3008||12.9395||||||4|1.9216||||||||||||||||||||||||12.28|7.1253|2729.0171|1504491.7333|-50.6268|7530295||||||||||||||||||||||||
russ2000_0065|SHO|200808|200806|200806|||||||||||||2.7373||31.5304||0.8428|9.1634|0.7793|0.2679||9.7718||12.5403||||||3|1.9338|||||||51.5259|||||||||||||||||14.07|8.1639|2677.4021|1452185|-47.304|6461491||||||||||||||||||||||||
russ2000_0065|SHO|200809|200809|200809|275.896|189.098|3.117|2502.902|16.251|1929.185|119.965|1809.22||744.183|-63.133||2.4613|21.6914|52.8139|0.8241|0.7989|9.4406|0.8675|3.2806|1.8639|10.3704|39.9316|11.7816|31.613|60.731|176.728|3.8741|1|3|1.5955|0.7449||49.95||0.09|66.858|47.8225|-172.587|47.8225|93.9684|1.8398|0.07|172.587||12.3505|108.263|954.109|0.35|220.137|137.328||9.919|-23.212|13.5|8.0345|2348.3718|1072208.7667|-48.1551|5634260|||||||||||||||||||29.044|24.577|295.949|2293.088|52.135|302.353
russ2000_0065|SHO|200810|200809|200809|||||||||||||2.0052||43.0268||0.2604|3.0769|0.2828|1.0692||31.8182||8.7257||||||4|2.3505|||||||48.4969|||||||||||||||||4.4|2.6187|1913.187|1407210.5333|-73.8168|4231691||||||||||||||||||||||||
russ2000_0065|SHO|200811|200809|200809|||||||||||||1.9997||42.9081||0.2503|3.3357|0.2757|1.0279||33.0969||12.6318||||||1|2.429||||||||||||||||||||||||4.23|2.5175|1907.9099|1591724.4|-84.3526|6126029||||||||||||||||||||||||
russ2000_0065|SHO|200812|200812|200812|491.782|401.267|2.49|1982.232|45.49|1890.799|195.605|1695.194||738.562|260.659||2.0627|23.5363|44.2606|0.5976|0.3237|4.0559|0.3565|1.3292|1.7506|25.5941|99.2811|14.8636|31.444|41.803|176.729|2.6062|2|2|3.0552|-3.3877||47.813|47|-0.19|31.575||-0.053|53.908|140.0278|2.2122|0.1298|0.053||8.4634|71.238|903.215|0.35|218.527|184.064||-7.229|-22.259|5.32|3.5653|1968.046|1934183.5333|-71.5784|7208380|||||||||||||||||||29.223|22.854|239.912|1853.968||234.455
russ2000_0065|SHO|200901|200812|200812|||||||||||||1.7678||46.1329||0.2699|5.1928|0.2981|||30.837||15.2788||||||3|3.1934||||||||||||||||||||||||4.85|3.2503|1596.6589|1760249.5|-71.384|7409752||||||||||||||||||||||||
russ2000_0065|SHO|200902|200812|200812|||||||||||||1.6851||43.9767||0.1605|2.6386|0.1971|||51.8519||13.5302||||||3|3.4837|||||||53.908|||||||||||||||||2.86|1.9167|1522.0346|1522314|-86.285|7293872||||||||||||||||||||||||
russ2000_0065|SHO|200903|200903|200903|222.839|136.158|3.026|2451.338|9.804|1818.954|91.813|1727.141||741.08|-114.946||1.6708|23.4167|42.7655|0.6637|0.1462|3.1205|0.1796||1.7815|56.9106|202.6143|11.0888|37.06|39.922|176.78|2.8931|2|2|3.1562|-1.0788||52.205||0.02|50.885|||54.5011|111.2204|1.8866|-0.2226|||9.6146|77.555|851.908|0|171.393|93.458||6.51|-22.29|2.46|1.6486|1816.08|1623504.8333|-84.8335|5977747|||||||||||||||||||29.214|22.91|298.167|2301.587|37.454|312.284
russ2000_0065|SHO|200904|200903|200903|||||||||||||2.2197||44.4539||0.2457|4.2766|0.2924|||34.8259||10.2633||||||2|4.3929||||||||||||||||||||||||4.02|2.6941|1887.7777|1638289.6|-78.8866|5532732||||||||||||||||||||||||
russ2000_0065|SHO|200905|200903|200903|||||||||||||2.3287||46.7166||0.3471|6.0426|0.4177|||24.6479||10.8524||||||2|4.1722|||||||54.5011|||||||||||||||||5.68|3.8066|1983.8682|2430404.1667|-70.4628|5914668||||||||||||||||||||||||
russ2000_0065|SHO|200906|200906|200906|320.092|232.121|2.553|2204.795|8.659|1700.297|162.79|1537.507||705.678|-250.289||2.3583|-15.3217|120.7659|0.718|0.3587||0.5598||1.7176|26.1682|62.7553|10.412|29.567|40.95|176.988|-4.6463|2|2|4.2071|-24.1948||60.845||-2.23|48.654|73.8415|-4.802|73.8415|-54.2209|1.6075|-0.2453|-98.698||-15.6884|-121.005|786.152|0|176.095|96.2||-130.205|-22.138|4.87|3.2637|1853.998|2365273|-71.7681|7688337|||||||||||||||||||29.262|22.39|277.944|2078.546|37.371|292.982
russ2000_0065|SHO|200907|200906|200906|||||||||||||2.3752||121.6317||0.3707||0.5787|||25.3165||10.1923||||||2|3.8287||||||||||||||||||||||||5.02|3.3642|1867.2895|1309884.8333|-59.1205|7526136||||||||||||||||||||||||
russ2000_0065|SHO|200908|200906|200906|||||||||||||2.5079||128.4267||0.4572||0.7265|||20.5279||9.7525||||||3|3.7894|||||||75.1703|||||||||||||||||5.76|3.8602|1971.6074|1202193.3333|-59.0618|7330991||||||||||||||||||||||||
russ2000_0065|SHO|200909|200909|200909|305.621|219.175|2.56|2169.169|6.45|1668.037|430.507|1237.53||683.526|-273.374||2.5357|-12.9446|129.8467|0.7624|0.4767||0.7574||1.6814|19.6906|16.9344|9.4775|24.753|40.91|176.989|-6|2|3|4.0145|-26.8258||73.857|47|-0.31|46.601|73.8614|0|73.8614|-30.2092|0.5666|-0.2304|0||-20.6021|-148.872|736.079|0|170.064|80.415||-17.948|-20.831|7.11|4.7649|1993.4068|1024448.8333|-43.2109|7000247|||||||||||||||||||27.027|21.07|263.739|2081.309|35.671|288.684
russ2000_0065|SHO|200910|200909|200909|||||||||||||2.7074||55.1953||0.637||0.8634|||17.5219||11.5046||||||2|4.3641||||||||||||||||||||||||7.99|5.3546|1992.8256|1693977.8667|117.1196|8497458||||||||||||||||||||||||
russ2000_0065|SHO|200911|200909|200909|||||||||||||2.9009||59.1409||0.5947||1.0718|||18.7668||8.7198||||||8|4.176|||||||98.2048|||||||||||||||||7.46|4.9994|2135.2808|1949117.6|80.1932|8563310||||||||||||||||||||||||
russ2000_0065|SHO|200912|200912|200912|557.361|472.069|2.446|1937.436|4.673|1626.763|469.592|1157.171||710.517|-406.476||3.1063|-6.5595|63.3296|0.7036|0.7175||1.2931||1.3575|0|-17.979|8.0229|22.686|27.379|177.219|-11.3658|2|8|4.2707|-41.5603||92.134|30|-1.64|58.76|96.9041|-7.223|96.9041|-10.3524|1.0536|-0.4608|-158.377||-37.6614|-269.608|623.857|0|106.305|84.791||-127.965|-9.892|8.66|5.8037|2286.5162|992489.7|48.7973|7774485|||||||||||||||||||25.557|10.169|237.636|1858.614|35.402|249.473
russ2000_0065|SHO|201001|200912|200912|||||||||||||2.813||85.0458||0.9773||1.192|||0||8.6178||||||7|4.252||||||||||||||||||||||||9.77|6.5475|1754.9198|840556.4|73.5346|8351026||||||||||||||||||||||||
russ2000_0065|SHO|201002|200912|200912|||||||||||||2.855||86.314||0.9952||1.2288|||0||8.8514||||||8|4.0224|||||||98.1024|||||||||||||||||8.91|5.9712|1781.0894|1059600.3667|164.3917|8683475||||||||||||||||||||||||
russ2000_0065|SHO|201003|201003|201003|534.515|434.354|2.395|1923.699|4.673|1615.873|460.923|1154.95||685.253|-432.704||3.221|-7.444|97.3804|0.8931|1.2502||1.5502||1.6081|0|-19.7084|8.1778|26.744|27.713|177.221|-12.8205|2|10|4.519|-45.0586||97.047||-0.27|45.939|97.1453||97.1453|-6.914|1.0004|-0.23|||-42.1447|-297.209|593.363|0|140.899|71.959||-21.091|-19.87|11.18|7.4925|2009.4439|1115455.0667|372.973|7944306|||||||||||||||||||25.375|20.041|237.636|1863.931|36.209|252.457
russ2000_0065|SHO|201004|201003|201003|||||||||||||3.912||248.1273||1.6771||1.7423|||0||6.0848||||||10|1.2728||||||||||||||||||||||||12.29|8.2364|2321.2307|1724771.6333|188.7179|5911053||||||||||||||||||||||||
russ2000_0065|SHO|201005|201003|201003|||||||||||||3.5719||227.0816||1.3742||1.4478|||0||5.9806|||||||1.6338|||||||98.5211|||||||||||||||||10.07|6.7486|2119.4225|1483667.2667|129.572|5892166||||||||||||||||||||||||
russ2000_0065|SHO|201006|201006|201006|437.636|303.826|2.282|1931.183|4.673|1531.017|379.707|1151.31||681.115|-437.533||3.5603|-12.8244|225.8179|0.8951|1.3646||1.4377||1.5163|0|-9.4819|5.6635|26.518|17.81|177.222|-7.4438|2|9|1.7028|-27.011||97.188||-0.05|48.88|97.2165||97.2165|-12.3272|0.87|-0.077|||-24.0467|-166.696|574.661|0|157.393|86.73||0.308|-16.752|11.15|7.4724|2112.526|1165494.3333|93.0502|5505899|||||||||||||||||||24.958|16.851|239.564|1874.199|47.081|251.144
russ2000_0065|SHO|201007|201006|201006|||||||||||||3.7657||-319.6495||1.5985||1.4559|||0||5.5676||||||9|1.7522||||||||||||||||||||||||9.58|6.4202|2164.0273|1495606.2333|89.2393|5412603||||||||||||||||||||||||
russ2000_0065|SHO|201008|201006|201006|||||||||||||3.5096||-297.905||1.343||1.2397|||0||6.1436||||||9|1.956|||||||98.5295|||||||||||||||||8.57|5.7433|2016.8168|1271692.7667|21.9764|6053283||||||||||||||||||||||||
russ2000_0065|SHO|201009|201009|201009|309.603|169.328|2.412|2039.982|4.673|1496.777|349.097|1147.68||700.435|-419.017||3.6279|-17.4807|-307.9471|0.9213|1.4512||1.3395||1.4801|0|-13.0253|5.6668|20.283|31.842|177.223|-5.6994|2|8|1.5914|-21.0415||97.612||0.19|49.395|97.2757||97.2757|-16.4259|0.5431|-0.13|||-18.0729|-125.095|557.072|0|152.475|81.381||23.653|-16.786|9.26|6.2058|2084.8022|800571.0333|40.0589|5512403|||||||||||||||||||25.499|16.786|277.359|1967.993|35.625|261.39
russ2000_0065|SHO|201010|201009|201009|||||||||||||4.1839||-16.052||1.818||1.4652|||0||4.9345||||||8|1.7604||||||||||||||||||||||||10.55|7.0703|2330.7196|925310.0667|33.208|4800114||||||||||||||||||||||||
russ2000_0065|SHO|201011|201009|201009|||||||||||||4.0251||-15.443||1.6405||1.3389|||0||5.2057||||||8|1.8754|||||||98.512|||||||||||||||||9.49|6.3599|2242.2952|1928079.5|17.5309|5128224||||||||||||||||||||||||
russ2000_0065|SHO|201012|201012|201012|363.23|277.976|2.614|2046.235|4.673|1336.807|101.248|1235.559||923.049|-388.482||4.1472|58.3695|-15.9112|0.9235|1.7594||1.436||1.04|0|5.0045|3.7059|18.542|34.519|177.42|1.7661|2|6|1.7947|2.4314||107.347|35|0.31|-32.536|116.9505||116.9505|53.3133|2.9286|-0.0807|||5.2079|38.542|518.713|0|67.946|16.146||35.672|-5.397|10|6.7017|2310.2685|1790262.0667|13.9509|4334011|||||||||||||||||||25.381|2.59|277.358|1973.832|35.625|265.649
russ2000_0065|SHO|201101|201012|201012|||||||||||||4.2536||49.7644||1.9163|55.3333|1.2619|||0||3.2745||||||6|1.8454||||||||||||||||||||||||10.52|7.0502|2206.404|1430273.2667|11.9101|3829602||||||||||||||||||||||||
russ2000_0065|SHO|201102|201012|201012|||||||||||||4.3762||51.199||2.0105|58.0556|1.3308|||0||3.4798||||||6|1.8474|||||||117.5535|||||||||||||||||10.61|7.1105|2270.0111|1199951.7667|14.2077|4090589||||||||||||||||||||||||
russ2000_0065|SHO|201103|201103|201103|376.4|269.123|2.674|2231.151|155.909|1663.941|390.77|1273.171||969.85|-342.284||4.3295|23.0128|50.6519|0.9087|1.9644|56.7222|1.3046||1.2672|0|-4.1637|3.962|29.801|42.833|177.422|4.8583|2|6|1.6316|11.4166||117.074||0.39|55.666|117.1668||117.1668|18.5182|0.765|-0.0044|||14.0113|110.961|536.872|0|159.058|80.33||51.328|-17.675|10.21|6.8424|2245.7526|1007858.7667|-0.9524|4642108|||||||||||||||||||28.852|17.784|266.914|2175.43|12.109|295.691
russ2000_0065|SHO|201104|201103|201103|||||||||||||4.824||-48.6667||2.0498|12.5|1.2685|||0||4.1123||||||3|1.6268||||||||||||||||||||||||10.5|7.0368|2589.8494|858155.3667|-13.2327|4818242||||||||||||||||||||||||
russ2000_0065|SHO|201105|201103|201103|||||||||||||4.7712||-48.1344||1.9853|12.1071|1.2393|||0||4.7699||||||3|1.7346|||||||118.1832|||||||||||||||||9.7|6.5006|2561.5211|767659.6|-7.7969|5637171||||||||||||||||||||||||
russ2000_0065|SHO|201106|201106|201106|268.803|159.714|2.276|2825.577|13.088|1880.88|390.76|1490.12||998.163|-310.909||4.5158|19.8408|-45.5583|0.9168|1.7589|10.7262|1.0979||1.3054|0|-5.4793|5.0943|36.763|41.296|292.422|6.1168|2|3|1.9095|15.0708||117.227||0.27|63.575|117.2428|0|117.2428|13.76|0.5028|0.01|0||17.4754|149.331|594.053|0|214.574|123.725||38.678|-19.143|9.06|6.0717|2424.4286|1082142.9333|-13.4486|5972680|||||||||||||||||||33.916|20.462|265.108|2601.31|177.632|329.826
russ2000_0065|SHO|201107|201106|201106|||||||||||||4.9717||-15.5239||1.6988|7.9224|1.0794|||0||4.8699||||||3|1.9715||||||||||||||||||||||||9.35|6.2661|2953.4683|1013977.9333|-8.9197|5709587||||||||||||||||||||||||
russ2000_0065|SHO|201108|201106|201106|||||||||||||4.2936||-13.4065||1.0537|4.9138|0.6759|||0||4.7598||||||3|2.5234|||||||118.3542|||||||||||||||||5.7|3.82|2550.6259|2829774.8667|-40.4403|5633403||||||||||||||||||||||||
russ2000_0065|SHO|201109|201109|201109|279.452|175.015|2.388|2805.845|13.088|1882.712|428.395|1454.317||975.086|-334.868||4.3016|23.1048|-13.4314|0.7857|1.0611|4.9483|0.6806||1.325|0|-11.3262|5.7981|25.422|40.27|292.423|4.1806|2|2|2.334|9.463||117.254||-0.2|62.326|117.2651|0|117.2651|20.8167|0.4679|-0.1498|0||11.9507|109.148|639.065|0|197.487|106.806||-16.53|-18.478|5.74|3.8468|2555.3601|3767476.5667|-42.638|6799197|||||||||||||||||||35.211|20.021|265.108|2621.142|177.937|337.673
russ2000_0065|SHO|201110|201109|201109|||||||||||||4.0838||-72.0458||1.1561|8.3636|0.7745|||0||5.7097||||||3|2.176||||||||||||||||||||||||6.44|4.3159|2609.7882|2273523.6333|-38.6111|6695427||||||||||||||||||||||||
russ2000_0065|SHO|201111|201109|201109|||||||||||||4.1908||-73.934||1.2459|9.013|0.8446|||0||6.0114||||||3|2.1031|||||||118.6722|||||||||||||||||6.86|4.5973|2678.1861|1594140.7|-28.5273|7133870||||||||||||||||||||||||
russ2000_0065|SHO|201112|201112|201112|525.223|149.198|1.21|2.506|17.881|1675.946|295.938|1380.008||974.007|-334.816||4.3728|33.0262|-77.1446|0.8625|1.4218|10.2857|0.9639||1.0378|0|-2.4976|4.709|29.677|47.313|392.423|2.951|2|4|2.2099|5.7814||117.266|42|0|-26.698|117.2651|-4.052|117.2651|30.8951|0.6044|0.3185|0||8.3662|80.987|741.795|0|170.676|66.309||7.511|-15.946|7.46|4.9994|2794.4848|1599217.1333|-22.1239|5588244|||||||||||||||||||35.924|12.932|0.188||9.38|
russ2000_0065|SHO|201201|201112|201112|||||||||||||3.7859||18.0977||1.4678|20.1957|1.1185|0.1298||0||4.4008||||||4|2.3416||||||||||||||||||||||||9.29|6.2259|2808.3718|1411967.1667|-6.6667|5160600||||||||||||||||||||||||
russ2000_0065|SHO|201202|201112|201112|||||||||||||3.7582||17.965||1.4236|19.587|1.0973|0.1259||0||3.6094||||||5|2.1742|||||||118.6239|||||||||||||||||9.01|6.0382|2787.7803|1341437.3|-16.2385|4281614||||||||||||||||||||||||
russ2000_0065|SHO|201203|201203|201203|246.439|126.199|2.638|2772.729|13.088|1759.706|197.176|1562.53||954.06|-355.781||3.8861|181.6689|18.5765|0.9562|1.5437|21.2391|1.1947|0.1365|1.2532|0|-7.288|3.2707|35.275|38.243|292.426|0.5623|2|4|2.1928|-1.1486||117.426||-0.18|37.009|117.5712|0|117.5712|169.3695|0.8189|-0.1877|0||1.6558|16.131|760.971|0|178.234|85.017|-14.336|-13.528|-19.22|9.77|6.5475|2882.6651|1210863.1667|-2.5176|3895710|||||||||||||||||||35.791|18.34|265.108|2646.951|177.841|348.308
russ2000_0065|SHO|201204|201203|201203|||||||||||||3.8989||10.4259||1.5491||1.2385|||0||3.9448||||||5|2.187||||||||||||||||||||||||10.05|6.7352|2966.9486|1124900.6|3.8618|4637965||||||||||||||||||||||||
russ2000_0065|SHO|201205|201203|201203|||||||||||||3.9646||10.6015||1.5938||1.2909|||0||4.224||||||6|1.9453|||||||119.1081|||||||||||||||||9.74|6.5274|3016.9358|1307964.1|1.2733|5031160||||||||||||||||||||||||
russ2000_0065|SHO|201206|201206|201206|368.145|204.549|2.666|2822.466|13.088|1751.055|224.629|1526.426||1136.522|-351.67||3.9505|-286.7078|10.5639|0.9744|1.5799||1.2796||1.0667|0|-9.4654|4.4242|36.259|61.969|292.602|-0.3727|2|7|1.912|-4.0315||120.029||0.03|41.379|135.2293|0|135.2293|-269.3063|1.072|0.0135|-126.533||-1.0916|-10.999|759.239|0|212.842|114.683|9.259|11.548|-18.932|10.68|7.1574|3006.216|1588415.6667|16.2132|5269638|||||||||||||||||||36.323|18.064|262.009|2710.028|177.336|352.567
russ2000_0065|SHO|201207|201206|201206|||||||||||||3.979||6.1812||1.5557||1.191|||0||3.2154||||||9|1.8761||||||||||||||||||||||||10.01|6.7084|3020.9743|1448629.5|2.8693|4348217||||||||||||||||||||||||
russ2000_0065|SHO|201208|201206|201206|||||||||||||4.0696||6.322||1.6163||1.2516|||0||3.0568||||||8|1.2629|||||||136.7779|||||||||||||||||10.4|6.9697|3089.8192|1569662.2667|95.122|4181007||||||||||||||||||||||||
russ2000_0065|SHO|201209|201209|201209|282.011|164.469|2.664|2810.537|13.088|1628.009|179.488|1448.521||1168.762|-320.378||4.1831|69.2949|6.4984|0.9752|1.7142||1.3274||0.9559|0|-4.6406|2.9242|28.534|63.292|292.602|1.5123|2|10|1.2598|1.3931||135.236||0.23|39.285|135.2374|0|135.2374|67.2119|1.0753|-0.0893|0||4.2489|44.26|766.793|0|205.041|104.814|-3.046|38.729|-19.198|11.03|7.3919|3175.9892|1603099.7333|93.7919|3999614|||||||||||||||||||38.626|18.294|268.093|2687.11|178.648|351.014
russ2000_0065|SHO|201210|201209|201209|||||||||||||3.8022||5.7099||1.5783|123.5|1.1432|||0||2.6627||||||10|1.0838||||||||||||||||||||||||10.16|6.8089|2915.5285|1316043.1|42.1583|3600902||||||||||||||||||||||||
russ2000_0065|SHO|201211|201209|201209|||||||||||||3.8346||5.7584||1.5894|124.375|1.1644|||0||2.7141||||||9|1.1896|||||||136.7774|||||||||||||||||10|6.7017|2940.3181|1174856|47.1893|3712233||||||||||||||||||||||||
russ2000_0065|SHO|201212|201212|201212|407.56|157.217|1.377|2.717|17.282|1517.362|200.005|1317.357||1172.646|-316.768||3.963|64.8848|5.9513|0.9887|1.7044|133.375|1.2487||0.8718|0|-4.3938|2.3779|27.498|45.808|392.602|1.6356|3|9|1.1959|1.6693||135.295|74|0.03|43.759|135.2374||135.2374|62.2395|0.9236|0.0088|0|50.0218|4.4206|47.796|829.084|0|232.967|122.498|10.418|11.047|-18.768|10.27|6.8826|3038.7979|1004608.5|36.2708|3215795|||||||||||||||||||37.664|18.024|0.188||10.153|
russ2000_0065|SHO|201301|201212|201212|||||||||||||3.871||18.7143||1.7631|104.6364|1.3274|||0||2.7219||||||8|1.0011||||||||||||||||||||||||11.51|7.7136|3209.4215|917261.1333|26.6371|3680971||||||||||||||||||||||||
russ2000_0065|SHO|201302|201212|201212|||||||||||||4.1557||20.0905||1.7294|102.6364|1.5287|||0||2.6961||||||8|1.269|||||||158.7774|||||||||||||||||11.29|7.5662|3445.4358|2266351|24.7335|4280773||||||||||||||||||||||||
russ2000_0065|SHO|201303|201303|201303|462.078|208.313|1.235|2.637|17.132|1437|107.69|1329.31||1496.391|-299.042||4.3856|37.1578|21.202|1.0433|1.8657|110.7273|1.6912||0.7601|0|-20.1339|2.6741|33.49|53.361|216.608|3.0314|2||1.2749|4.8795||151.076||0.12|41.042|160.8159|-176.25|160.8159|35.6831|2.2454|-0.2005|-295.251|221.0956|7.5866|89.953|845.771|0|194.921|91.287|-13.327|28.629|-17.008|12.18|8.1626|3636.056|2151160.2667|20.4545|4354088|||||||||||||||||||35.158|16.813|0.188||10.267|
russ2000_0065|SHO|201304|201303|201303|||||||||||||3.9253||19.855||1.9484|29.6829|1.3079|||0||2.9698||||||8|1.3596||||||||||||||||||||||||12.17|8.1559|3319.9425|1209109.8|17.9061|4775920||||||||||||||||||||||||
russ2000_0065|SHO|201305|201303|201303|||||||||||||3.9947||20.2056||1.9821|30.1951|1.3471|||0||2.739||||||8|2.6849|||||||162.8232|||||||||||||||||12.72|8.5245|3378.5642|1152478.9667|19.7292|4459733||||||||||||||||||||||||
russ2000_0065|SHO|201306|201306|201306|314.158|123.217|1.2|2.73|16.982|1432.984|102.8|1330.184||1513.134|-283.77||3.8483|33.8227|19.4656|1.0545|1.8604|28.3415|1.2644||0.7961|0|-12.4732|3.1494|34.463|43.852|116.609|3.2501|3|7|2.0077|5.205||160.843||0.09|43.887|160.856|-100|160.856|30.512|1.5339|0.0884|0|52.4149|7.4905|97.188|867.567|0|234.638|127.584|20.138|18.783|-16.744|11.89|7.9683|3254.8186|1263013.2667|13.3659|5127959|||||||||||||||||||33.318|16.807|0.188||10.554|
russ2000_0065|SHO|201307|201306|201306|||||||||||||3.9484||20.6215||2.1718|27.5319|1.3756|||0||2.337||||||5|1.8636||||||||||||||||||||||||12.94|8.672|3425.4946|1290366.6|33.9876|3759202||||||||||||||||||||||||
russ2000_0065|SHO|201308|201306|201306|||||||||||||3.8207||19.9548||2.0309|25.7447|1.3024|||0||2.2769||||||7|1.874|||||||162.8706|||||||||||||||||12.1|8.109|3314.7523|1030375|19.1346|3708349||||||||||||||||||||||||
russ2000_0065|SHO|201309|201309|201309|237.69|100.225|1.288|2.749|16.832|1566.849|124.348|1442.501||1518.101|-280.164||3.9728|48.6867|20.749|1.0843|2.1668|27.4681|1.3896||0.8636|0|-12.9151|2.1508|41.223|55.527|116.609|2.4101|3|6|1.8848|3.4933||160.856||0.07|45.914|160.856|0|160.856|33.8128|1.1375|0.0699|0|23.4777|5.2779|72.508|912.896|0.05|250.37|131.997|16.241|14.049|-18.139|12.91|8.6519|3446.6774|890595.8333|16.7965|3459644|||||||||||||||||||36.124|18.13|0.188||10.779|
russ2000_0065|SHO|201310|201309|201309|||||||||||||3.9763||21.6503||2.2247|43.0968|1.4156|0.1499||0.3743||1.8287||||||6|1.4705||||||||||||||||||||||||13.69|9.2103|3629.9042|1313567.8333|33.4665|2941599||||||||||||||||||||||||
russ2000_0065|SHO|201311|201309|201309|||||||||||||4.2303||23.0336||2.1681|42|1.5684|0.1461||0.384||1.3113||||||7|1.5062|||||||182.8701|||||||||||||||||12.91|8.6855|3861.8367|1665360.1667|31.5152|2397905||||||||||||||||||||||||
russ2000_0065|SHO|201312|201312|201312|237.686|104.363|1.464|2.666|16.682|1556.399|120.069|1436.33||1783.45|-287.08||4.3185|59.0116|23.5135|1.1093|2.2414|43.4194|1.6214|0.151|0.7396|0.3715|-22.6962|1.7663|29.941|52.118|116.809|2.1295|3|6|1.5895|2.5677||174.252|76|0.01|46.588|180.8587|0|180.8587|41.7309|1.1186|0.0096|-271.2|27.391|4.4066|65.956|923.824|0.05|243.895|123.175|6.684|4.495|-18.052|13.31|8.9546|3942.2995|1587749.8333|26.1481|3194476|||||||||||||||||||37.308|18.059|0.188||10.933|
russ2000_0065|SHO|201401|201312|201312|||||||||||||4.1015||22.1429||2.2465|44.2414|1.3011|0.2704||0.7794||1.6516||||||6|1.3491||||||||||||||||||||||||12.83|8.6639|3789.0781|1434699.2667|17.7914|2987112||||||||||||||||||||||||
russ2000_0065|SHO|201402|201312|201312|||||||||||||4.2659||23.0304||2.3673|46.6207|1.3862|0.2849||0.7396||2.0262||||||5|1.3444|||||||182.8605|||||||||||||||||13.52|9.1298|3940.935|1571405.7667|14.359|3705197||||||||||||||||||||||||
russ2000_0065|SHO|201403|201403|201403|230.392|94.792|1.335|2.554|16.532|1556.909|126.328|1430.581||1768.966|-304.269||4.2795|125.48|23.1039|1.1338|2.3743|46.7586|1.3933|0.2857|0.7423|1.1062|-10.1361|2.381|38.891|60.566|116.814|0.9972|3|6|1.2249|0.1496||181.061||-0.04|48.452|181.3558||181.3558|92.3505|1.0582|-0.0404|-1.392|5.559|1.9552|31.597|972.386|0.05|243.483|116.728|-3.272|-5.73|-17.676|13.56|9.1906|3953.5215|1862252.9667|17.4957|4318110|||||||||||||||||||38.689|17.656|0.188||11.058|
russ2000_0065|SHO|201404|201403|201403|||||||||||||4.1147||20.3114||2.4246|107.1538|1.4281|||1.0768||2.3834||||||6|1.1865||||||||||||||||||||||||13.93|9.4414|4001.0633|2013416.8667|14.6058|4322423||||||||||||||||||||||||
russ2000_0065|SHO|201405|201403|201403|||||||||||||4.262||21.0387||2.5343|112|1.5091|||1.0302||2.2909||||||6|1.2306|||||||183.3488|||||||||||||||||14.03|9.5091|4144.3355|1609736|17.609|4200300||||||||||||||||||||||||
russ2000_0065|SHO|201406|201406|201406|504.616|360.702|1.275|2.496|16.382|1549.302|230.033|1319.269||2062.94|-274.763||4.3054|76.4454|21.2528|1.105|2.5743|113.7692|1.5329||0.6393|1.3523|-17.2551|2.3032|43.093|60.537|116.994|1.6671|3|7|1.3062|1.1003||182.604||0.22|53.292|199.4472||199.4472|65.2024|1.7554|0.1893|-262.8|3.7746|3.1621|54.682|1038.6|0.05|300.852|165.2|38.446|41.868|-17.565|14.87|10.0785|4186.5058|1774789.1667|27.2806|4593604|||||||||||||||||||39.049|17.72|0.188||11.249|
russ2000_0065|SHO|201407|201406|201406|||||||||||||3.8827||18.8026||2.3868|54.5769|1.3719|||1.4094||2.5865||||||7|1.3538||||||||||||||||||||||||14.19|9.65|4032.5938|2000162.1333|14.1866|5158606||||||||||||||||||||||||
russ2000_0065|SHO|201408|201406|201406|||||||||||||4.0298||19.5146||2.4423|55.8462|1.4459|||1.3774||2.5276||||||6|1.1219|||||||205.4316|||||||||||||||||14.52|9.8744|4185.3048|1446539.4667|18.2405|5192507||||||||||||||||||||||||
russ2000_0065|SHO|201409|201409|201409|290.51|135.427|1.339|2.422|16.232|1556.685|279.379|1277.306||2143.746|-255.485||3.8695|58.4013|18.7388|1.0939|2.306|52.7308|1.3653||0.6138|1.4588|-18.2307|3.0453|48.149|67.124|117.035|2.1167|3|7|1.1694|1.4417||202.8||0.14|54.199|203.5135||203.5135|63.0911|0.6571|0.1412|0|1.8059|3.906|72.473|1096.013|0.05|307.783|164.564|33.23|31.84|-17.232|13.71|9.3236|4018.9052|1264918.2|4.3736|6197574|||||||||||||||||||41.066|17.54|0.188||11.426|
russ2000_0065|SHO|201410|201409|201409|||||||||||||4.0846||18.1627||2.5377|45.5152|1.4259|7.0548||1.3316||3.0869||||||6|1.3432||||||||||||||||||||||||14.91|10.1768|4476.7368|1675917|12.4251|6282335||||||||||||||||||||||||
russ2000_0065|SHO|201411|201409|201409|||||||||||||4.2959||19.1024||2.705|48.5152|1.534|7.5198||1.2492||2.3004||||||7|1.5124|||||||205.3968|||||||||||||||||15.71|10.7228|4708.3668|1639992.4667|22.9647|4724868||||||||||||||||||||||||
russ2000_0065|SHO|201412|201412|201412|354.745|222.096|1.439|2.315|16.082|1648.583|297.263|1351.32||2101.573|-319.042||4.5095|58.4458|20.0524|1.2119|2.8976|51.9697|1.6432|1.6175|0.6414|1.1662|-5.2789|2.3289|34.227|127.523|117.048|2.2933|3|8|1.4062|1.6926||203.993|79|0.05|54.525|204.7667||204.7667|58.9061|0.8623|0.0691|-16.424|0.215|4.1189|81.231|1141.998|0.36|289.88|148.976|14.865|13.253|-16.892|16.83|11.4872|4942.5191|1820633.0333|27.4146|4768715|||||||||||||||||||41.32|17.151|0.188||11.573|
russ2000_0065|SHO|201501|201412|201412|||||||||||||4.2541||17.2051||2.8757|46.0811|1.6613|1.7145||2.9912||2.2708||||||9|0.9195||||||||||||||||||||||||17.05|11.8869|4858.1812|2052611.2333|32.5149|4649778||||||||||||||||||||||||
russ2000_0065|SHO|201502|201412|201412|||||||||||||4.3831||17.7267||2.9432|47.1622|1.7313|1.7038||2.9226||2.8579||||||9|0.6371|||||||208.5128|||||||||||||||||17.45|12.1658|5005.4574|1772949.9667|30.1943|5959038||||||||||||||||||||||||
russ2000_0065|SHO|201503|201503|201503|312.4|156.972|1.371|2.178|15.932|1589.331|351.638|1237.693||2124.041|-332.754||4.1975|56.9155|16.9761|1.2608|2.7695|44.3784|1.6305|1.6205|0.6357|3.106|-4.8574|2.366|50.907|68.357|117.075|2.3792|3|9|0.8062|0.5015||206.6||-0.02|64.062|207.5185|-9.224|207.5185|88.1011|0.5912|-0.02|9.224|0.0455|4.2143|85.983|1182.9|0.05|284.385|140.022|1.288|-0.978|-16.38|16.42|11.4829|4841.5276|2422838.2|26.2044|4909944|||||||||||||||||||41.514|16.687|0.188||11.683|
russ2000_0065|SHO|201504|201503|201503|||||||||||||4.0862||17.1835||2.7556|42|1.6003|0.2071||3.1136||2.433||||||9|0.8271|||||||208.6847|||||||||||||||||16.39|11.4619|4833.583|1859446.5333|18.2476|5077325||||||||||||||||||||||||
russ2000_0065|SHO|201505|201503|201503|||||||||||||3.9012||16.4057||2.5638|39.0769|1.4973|0.1991||3.3465||2.6424||||||8|0.8032||||||||||||||||||||||||15.48|10.8255|4614.7848|1640661.6|11.1189|5514386||||||||||||||||||||||||
russ2000_0065|SHO|201506|201506|201506|252.356|98.76|1.35|2.206|15.783|1488.099|254.426|1233.673||2164.368|-294.312||3.6881|47.2691|14.9169|1.1789|2.5224|37.525|1.4397|0.1964|0.5785|3.3977|3.6798|2.7574|52.174|69.295|117.076|2.5919|3|7|0.7858|0.8622||207.577||0.23|59.597|207.6044|-0.04|207.6044|80.8242|0.5932|0.2301|0.04|0.1578|4.4963|95.292|1221.315|0.05|339.267|189.018|53.89|51.177|-15.451|15.63|10.9304|4504.37|1533773.4333|-1.2154|5724401|||||||||||||||||||41.944|16.138|0.188||11.958|
russ2000_0065|SHO|201507|201506|201506|||||||||||||3.6167||14.6282||2.4519|36.475|1.3995|0.6718||3.4955||3.0269||||||7|0.5506||||||||||||||||||||||||15.84|11.1141|4417.1762|1600143.1|0.4096|6283991||||||||||||||||||||||||
russ2000_0065|SHO|201508|201506|201506|||||||||||||3.3871||13.6995||2.2132|32.925|1.2699|0.6347||3.8724||3.8625||||||6|0.4228|||||||208.697|||||||||||||||||13.83|9.7038|4136.7675|1836003.4|-6.1422|8060819||||||||||||||||||||||||
russ2000_0065|SHO|201509|201509|201509|328.789|176.19|1.363|1.588|0.99|1490.963|333.789|1157.174||2213.702|-245.94||3.3513|32.5216|13.5544|1.0462|2.1779|32.4|1.2497|0.385|0.5639|3.9352|4.1713|4.2853|47.818|72.216|117.076|3.3754|3|7|0.434|2.1945||207.604||0.28|59.199|207.6044|0|207.6044|62.1289|0.6711|0.1448|0|1.2812|5.7946|124.554|1238.127|0.05|324.595|172.769|48.127|61.102|-15.827|13.07|9.205|4092.9411|2067734.6|-5.8571|8896377|||||||||||||||||||42.401|15.711|0.188||10.691|
russ2000_0065|SHO|201510|201509|201509|||||||||||||3.4142||13.586||2.3477|26.0741|1.3204|0.4141||3.6222||4.0985||||||7|0.5821|||||||208.5907|||||||||||||||||14.17|9.9797|4227.161|2354333.4|4.1783|8549001||||||||||||||||||||||||
russ2000_0065|SHO|201511|201509|201509|||||||||||||3.4608||13.7715||2.3827|26.463|1.3465|0.4214||3.5689||4.3692||||||6|0.5338||||||||||||||||||||||||14.19|9.9938|4284.8521|1911326.4667|-9.7373|9113833||||||||||||||||||||||||
russ2000_0065|SHO|201512|201512|201512|619.545|499.067|1.395|1.529|0.99|1513.973|451.29|1062.683||2185.801|652.704||3.1845|9.6611|12.672|0.8682|2.1092|23.4259|1.192|0.369|0.4766|11.1462|19.2427|5.1178|32.024|316.776|117.076|9.5432|3|6|0.555|12.5034||207.608|50|1.12|54.705|207.6044|0|207.6044|22.3241|1.1768|0.1016|0|0.4205|16.0969|347.355|1249.18|1.26|300.933|155.545|237.753|236.054|-14.973|13.66|9.6205|3942.7634|2361036|-25.2806|10624683|||||||||||||||||||41.025|17.98|0.188||10.785|
russ2000_0065|SHO|201601|201512|201512|||||||||||||2.5385||10.2515||1.9254|7.205|1.1018|0.0212||12.1552||7.0318||||||5|0.6804||||||||||||||||||||||||10.13|8.2941|3171.058|3331808.5667|-35.4839|14598345||||||||||||||||||||||||
russ2000_0065|SHO|201602|201512|201512|||||||||||||2.7548||11.1251||2.0582|7.7019|1.2254|0.0233||11.371||6.0995||||||4|0.6994|||||||216.0008|||||||||||||||||12|9.8251|3441.2569|3345815.3333|-29.385|13175076||||||||||||||||||||||||
russ2000_0065|SHO|201603|201603|201603|525.427|396.669|1.356|1.373|0.99|1252.48|266.463|986.017||2248.116|652.27||2.9786|11.4808|12.0288|1.0562|2.2674|8.4845|1.3533|0.0253|0.4352|10.3221|17.2074|5.4073|46.311|74.874|232.165|9.6019|3|6|0.8439|5.6419||212.887||-0.02|56.423|216.5169|-6.657|216.5169|64.5302|1.6624|0.0056|2.641|0.4648|15.9061|347.899|1239.087|0.05|274.292|133.159|1.453|-0.434|-13.119|13.66|11.2266|3720.7957|2507595.6333|-22.9612|11707690|||||||||||||||||||40.106|13.053|0.188||10.782|
russ2000_0065|SHO|201604|201603|201603|||||||||||||3.0959||12.2088||2.2374|8.2422|1.278|0.0264||10.6255||4.8706||||||6|0.8631|||||||216.5823|||||||||||||||||13.27|10.9061|3836.1153|1865118.3667|-17.2308|10548881||||||||||||||||||||||||
russ2000_0065|SHO|201605|201603|201603|||||||||||||2.8816||11.3637||2.03|7.4783|1.1599|0.0238||11.711||5.2541||||||6|0.8209||||||||||||||||||||||||11.83|9.7226|3570.5869|2162207.7667|-21.1009|11379368||||||||||||||||||||||||
russ2000_0065|SHO|201606|201606|201606|473.171|354.682|1.307|1.288|0.99|1177.593|365.977|811.616||2298.723|716.351||2.7977|9.709|11.0328|0.9424|1.9491|7.1801|1.1137|0.0237|0.4029|12.1972|20.5478|6.2671|46.528|70.36|192.166|10.0541|3|5|0.8319|6.1105||215.385||0.26|60.068|216.5755|-117.624|216.5755|62.3664|1.0963|0.1893|0|0.4503|16.2367|360.803|1221.98|0.05|322.16|181.416|65.974|64.081|-12.735|12.24|10.0596|3466.6274|2234308.0333|-23.1383|13573067|||||||||||||||||||40.763|12.541|0.188||10.851|
russ2000_0065|SHO|201607|201606|201606|||||||||||||3.0616||11.6534||2.2727|8.0305|1.2408|0.0258||10.7062||5.6363||||||6|1.0115||||||||||||||||||||||||13.42|11.0781|3741.2563|2431620.4333|-10.5906|12206756||||||||||||||||||||||||
russ2000_0065|SHO|201608|201606|201606|||||||||||||3.1804||12.1053||2.3883|8.439|1.3039|0.0273||10.1879||4.9064||||||7|1.1692|||||||216.5755|||||||||||||||||13.84|11.4248|3886.3619|2021826.5333|-2.7008|10626005||||||||||||||||||||||||
russ2000_0065|SHO|201609|201609|201609|492.963|367.117|1.365|1.097|0.99|1176.205|369.187|807.018||2323.567|753.725||2.9429|10.804|11.2014|0.9739|2.1571|7.622|1.1777|0.025|0.3979|11.28|18.6554|6.1969|46.26|73.053|192.165|9.4392|3|7|1.2018|4.9198||215.413||0.16|56.41|216.5091|0|216.5091|67.1017|1.1197|0.16|0|-0.2276|14.9546|337.075|1200.689|0.05|303.304|163.358|37.993|37.374|-10.853|12.5|10.3186|3596.1508|2150044|-8.0621|13416814|||||||||||||||||||40.831|10.592|0.188||10.807|
russ2000_0065|SHO|201610|201609|201609|||||||||||||3.0565||11.8845||2.2901|8.5|1.2039|0.0456||10.9133||6.2157||||||6|1.2338|||||||216.5091|||||||||||||||||12.92|10.7082|3669.9126|2125552.4333|-11.733|13457605||||||||||||||||||||||||
russ2000_0065|SHO|201611|201609|201609|||||||||||||3.3396||12.9852||2.5684|9.5329|1.3502|0.0527||9.7308||6.4613||||||5|1.5771||||||||||||||||||||||||13.92|11.537|4009.8319|2204417.6667|-0.8214|13989380||||||||||||||||||||||||
russ2000_0065|SHO|201612|201612|201612|567.624|369.537|1.225|0.779|0.99|1207.402|408.804|798.598||2292.77|786.901||3.547|30.9764|13.7916|1.1117|2.7722|10.2895|1.4573|0.055|0.3751|9.0153|5.1706|5.4931|39.337|174.778|192.201|3.8072|3|7|1.6322|-4.11||216.169|48|0.14|55.918|220.0731|0|220.0731|169.5165|1.0002|0.1392|-55.133|-0.4398|5.9123|134.197|1189.34|0.53|289.584|151.388|34.641|33.176|-2.592|15.83|13.12|4258.8173|2681963.1667|12.3563|11893135|||||||||||||||||||41.962|2.713|||0.779|
russ2000_0065|SHO|201701|201612|201612|||||||||||||3.3971||14.0392||2.6605|27.2593|1.4129|||4.6196||4.269||||||7|1.8638||||||||||||||||||||||||14.72|12.628|4040.304|2651386.3667|32.3556|9394976||||||||||||||||||||||||
russ2000_0065|SHO|201702|201612|201612|||||||||||||3.407||14.0801||2.6659|27.3148|1.418|||4.6102||3.9034||||||7|1.9437|||||||220.4232|||||||||||||||||14.75|12.6537|4052.0702|2523734.7333|24.2845|8604081|||||||||||||15.2308|2.5714|13|||||||||
russ2000_0065|SHO|201703|201703|201703|570.977|441.83|1.252|0.699|0.99|1155.268|120.317|1034.951||2338.484|848.736||3.4143|21.2111|14.1104|1.1165|2.6732|27.3889|1.4218||0.3921|4.5977|3.5393|4.1183|50.229|68.513|192.204|5.5358|3|5|2.0973|1.5404||219.093||0.27|56.463|220.4174|-3.793|220.4174|81.9643|4.0897|0.0685|3.793|-0.3183|8.5408|196.466|1195.791|0.05|280.743|142.829|64.035|61.835|-10.528|14.79|12.688|4060.8013|2164473|8.1906|9077403|||||||||||||15.1923|2.8571|13||||40.969|10.671|||10.843|
russ2000_0065|SHO|201704|201703|201703|||||||||||||3.5697||14.9865||2.859|19.0241|1.4883|||4.3065||4.7301||||||6|1.907||||||||||||||||||||||||15.79|13.5918|4268.6477|1923381.9667|12.362|10426066|||||||||||||15.1786|2.9375|14|||||||||
russ2000_0065|SHO|201705|201703|201703|||||||||||||3.5593||14.9427||2.8481|18.9518|1.483|||4.3229||5.1435||||||7|2.0179|||||||220.4639|||||||||||||||||15.91|13.6951|4256.1541|2215094.0667|30.5394|11339671|||||||||||||15.4643|2.9375|14|||||||||
russ2000_0065|SHO|201706|201706|201706|720.104|597.318|1.235|0.607|0.99|1151.283|119.012|1032.271||2450.791|897.968||3.7234|23.462|15.6316|1.1091|3.0093|20.0241|1.5669||0.3745|4.0915|1.196|3.7537|46.319|64.121|192.252|5.0967|4|8|1.9705|0.8378||220.13||0.21|58.25|225.1522|0|225.1522|89.202|5.4082|0.2046|-76.218|-0.3404|7.7585|181.617|1192.427|0.05|318.796|177.65|51.657|49.232|-12.235|16.62|14.3063|4452.367|1895523.2667|46.1741|8451591|||||||||||||15.6071|2.9375|14||||39.684|12.505|||10.875|
russ2000_0065|SHO|201707|201706|201706|||||||||||||3.53||14.5696||2.901|20.3718|1.4598|||4.2794||3.544||||||8|1.6559|||||||225.3429|||||||||||||||||16.67|14.3926|4209.3145|1715729.5|18.9427|7986094|||||||||||||15.8929|2.9375|14|||||||||
russ2000_0065|SHO|201708|201706|201706|||||||||||||3.4778||14.3539||2.8481|20|1.4344|||4.359||5.3466||||||8|1.9381||||||||||||||||||||||||15.6|13.4688|4146.9952|1809142.3333|12.5091|12048121|||||||||||||16.1333|2.9375|15|||||||||
russ2000_0065|SHO|201709|201709|201709|594.657|466.519|1.236|0.515|0.99|1159.15|124.986|1034.164||2456.266|912.881||3.5685|27.5219|14.7283|1.1364|2.9357|20.6154|1.4785||0.3729|4.2289|0.7091|5.0588|44.838|67.02|192.253|4.4316|3|7|1.5601|-0.144||224.142||0.05|56.697|225.3217|0|225.3217|102.147|4.0913|0.1122|-3.189|-8.2741|6.7087|159.156|1193.032|0.05|303.909|161.677|-2.909|14.913|-15.981|16.08|13.8832|4255.1598|1676442.4|26.4635|11399595|||||||||||||16|3.0667|14||||39.802|16.431|||0.515|
russ2000_0065|SHO|201710|201709|201709|||||||||||||3.7131||15.2941||3.0024|24.3134|1.4943|||4.1743||4.4562||||||8|1.6802|||||||225.3217|||||||||||||||||16.29|14.1084|4429.8475|1454430.8333|29.9363|10040765|||||||||||||16.0714|3.0667|14|||||||||
russ2000_0065|SHO|201711|201709|201709|||||||||||||3.7716||15.5352||3.0595|24.7761|1.5228|||4.0964||4.3916||||||8|0.0556||||||||||||||||||||||||16.48|14.273|4499.6972|1389816.5|14.7656|9895168|||||||||||||16.1071|3.1333|14|||||||||
russ2000_0065|SHO|201712|201712|201712|728.124|488.002|1.323|0.584|0.99|1275.634|242.559|1033.075||2343.738|932.277||3.8661|30.6637|15.9242|1.1555|3.1516|25.5224|1.5686||0.3879|3.9766|2.4789|4.9459|34.219|185.658|192.253|4.0475|4|6|-0.1275|-0.7422||224.172|49|0.07|54.504|225.3217|0|225.3217|112.1327|2.153|0.0934|0|-5.6247|6.1175|145.376|1193.638|0.58|290.19|150.55|25.446|19.396|-8.682|17.04|14.758|4612.3581|1557197.2|8.3916|11144108|||||||||||||16.1429|3.2667|14||||38.648|9.75|||0.584|
russ2000_0065|SHO|201801|201712|201712|||||||||||||3.795||14.7653||3.1322|28.0833|1.6199|2.5275||4.3323||4.1882||||||5|0.0342||||||||||||||||||||||||16.85|15.1058|4529.8676|1629358.4667|16.7794|9436981||||||||||||1219.7202|16.2308|3.3333|13||0.49|||||||
russ2000_0065|SHO|201802|201712|201712|||||||||||||3.3382||12.988||2.6824|24.05|1.3873|2.1645||5.0589||4.8038||||||6|1.6013|||||||225.3217|||||||||||||||||14.43|12.9363|3984.5891|2149929|0.9253|10823950||||||||||||1185.4148|15.9615|3.2857|13||0.49|||||||
russ2000_0065|SHO|201803|201803|201803|608.882|467.05|1.375|1.869|0.99|1149.928|116.254|1033.674||2363.147|968.293||3.4873|35.0282|13.5682|1.1159|2.8255|25.3333|1.4632|2.28|0.3844|4.8026|2.3156|3.6097|48.589|68.638|192.256|3.3064|3||1.038|-2.4055||224.282||0.15|54.915|225.6147|-4.232|225.6147|148.0976|4.4355|0.099|4.232|-10.764|5.0014|119.557|1184.341|0.05|271.446|133.372|34.715|36.016|-7.385|15.2|13.6734|4162.5876|2233275.9667|0.8081|8144055||||||||||||1187.7269|15.75|3.3077|12||0.475||36.754|8.129|||1.869|
russ2000_0065|SHO|201804|201803|201803|||||||||||||3.6275||14.4529||2.9586|32.7083|1.4989|||4.6497||3.2668||||||5|1.0066||||||||||||||||||||||||15.7|14.1232|4296.1588|2260033.4333|3.9293|7370389||||||||||||1187.2645|15.7917|3.3077|12||0.48|||||||
russ2000_0065|SHO|201805|201803|201803|||||||||||||3.9551||15.7584||3.2827|36.2917|1.6631|||4.1906||3.1003||||||6|1.1639|||||||225.6147|||||||||||||||||17.11|15.3916|4684.2161|2124424.7|8.6294|6994675||||||||||||1203.8747|16.0385|3.1429|13||0.4967|||||||
russ2000_0065|SHO|201806|201806|201806|721.33|544.9|1.223|6.971|0.99|1160.282|128.267|1032.015||2444.722|1017.181||3.8027|37.4897|15.1512|1.1622|3.1319|34.625|1.5867||0.3719|4.3923|3.2904|3.2318|46.54|73.815|192.283|3.2793|4|7|1.2247|-2.4094||225.232||0.2|57.428|228.2543|0|228.2543|148.743|4.611|0.2059|-45.125|-8.6483|4.943|119.213|1182.992|0.05|317.447|174.946|53.637|48.888|-8.218|16.85|15.1577|4503.7243|2231423.9333|0.9009|7291488||||||||||||1205.1025|16.1667|3.2308|12||0.505||37.399|10.439|||6.971|
russ2000_0065|SHO|201807|201806|201806|||||||||||||3.745||15.7503||3.1212|35|1.5358|||4.4377||3.8365||||||6|1.034|||||||228.2474|||||||||||||||||16.89|15.2395|4430.3407|1894195.4333|3.6205|8756755||||||||||||1186.2263|16.1667|3.2308|12|||||||||
russ2000_0065|SHO|201808|201806|201806|||||||||||||3.8048||16.0019||3.18|35.6596|1.5648|||4.3556||3.8648||||||6|1.0065||||||||||||||||||||||||16.76|15.1222|4501.0974|1433142.1|7.0039|8821270||||||||||||1172.3962||3.2308|||0.51|||||||
russ2000_0065|SHO|201809|201809|201809|809.972|650.691|1.055|8.591|0.99|1158.173|127.422|1030.751||2521.455|1106.391||3.6949|22.227|15.5393|1.0976|3.0718|34.4468|1.5116||0.361|4.509|3.4225|3.5188|44.33|69.327|192.282|5.3058|3|7|1.0279|0.661||227.068||0.38|52.533|228.2471|0|228.2471|91.7141|5.4545|0.1477|0|1.9771|7.9769|193.51|1168.391|0.05|289.308|154.031|92.259|89.21|-8.957|16.19|14.6534|4370.9964|1244643.4|4.7348|8031663||||||||||||||3.2308|||0.505||36.059|10.801|||8.591|
russ2000_0065|SHO|201810|201809|201809|||||||||||||3.2495||13.6851||2.7272|17.6875|1.2809|0.9116||5.159||2.9248||||||6|1.236||||||||||||||||||||||||14.15|12.807|3796.7175|1492460.7|-11.351|6675820||||||||||||1170.3039|15.9167|3.2308|12||0.495|||||||
russ2000_0065|SHO|201811|201809|201809|||||||||||||3.4664||14.5983||2.9411|19.075|1.3814|0.9831||4.7837||3.6819||||||5|1.286|||||||228.2471|||||||||||||||||15.18|13.7393|4050.0717|1993102.5|-7.2034|8403873||||||||||||1139.5814|15.6667|3.2308|12||0.49|||||||
russ2000_0065|SHO|201812|201812|201812|908.474|809.316||8.426|0.99|1261.662|232.725|1028.937||2473.486|1182.722||3.0249|13.4757|12.739|0.8495|2.5055|16.25|1.1768|0.8375|0.3668|5.3077|3.9921|3.2667|33.844|173.712|192.282|6.8646|4|5|1.2227|2.9977||227.082|48|0.32|53.313|228.2462|0|228.2462|70.9226|3.623|0.1179|0|0.6775|10.3093|250.445|1159.053|0.54|280.852|150.32|80.215|76.331|-12.63|13.27|12.0106|3534.2333|2288318.8667|-20.7038|7456089||||||||||||1133.1398|14.9583|3.3077|12||||36.328|15.374|||8.426|
russ2000_0065|SHO|201901|201812|201812|||||||||||||3.0949||12.5099||2.7171|13.2762|1.2863|0.177||4.9498||3.5795||||||5|1.354||||||||||||||||||||||||14.07|13.269|3587.184|2308887.1|-20.394|8170005|||||||||||1125.6385|1143.1574|14.5417|3.3077|12|0.505|0.515|||||||
russ2000_0065|SHO|201902|201812|201812|||||||||||||3.3903||13.7039||3.0095|14.7048|1.4248|0.1961||4.4689||3.3888||||||5|1.2162|||||||228.2462|||||||||||||||||14.65|13.8159|3929.5533|2401959.8|-0.9168|7734804|||||||||||1110.9298|1121.8085|14.4583|3.3077|12|0.46|0.43|||||||
russ2000_0065|SHO|201903|201903|201903|792.389|683.995||126.777|0.99|1180.37|112.382|1067.988||2472.953|1199.039||3.1898|16.5581|12.8932|0.982|2.8068|13.7143|1.3308|0.1829|0.3664|4.7917|3.5983|1.9367|42.306|64.562|192.286|6.2829|3|8|1.3082|2.4665||227.219||0.06|53.92|228.5874|-4.435|228.5874|73.756|6.4628|0.06|4.435|0.9941|9.3984|230.746|1145.287|0.05|257.68|128.017|14.804|16.317|-9.402|14.4|13.6277|3697.1021|2555085.8333|-3.4736|4427000|||||||||||1110.9298|1121.8084|14.5417|3.3077|12||||36.387|13.628|||126.777|
russ2000_0065|SHO|201904|201903|201903|||||||||||||3.348||12.5199||2.8616|15.0625|1.3366|0.1506||4.7718||2.3954||||||6|1.2652||||||||||||||||||||||||14.51|13.7318|3834.4338|2175314.8667|-8.6326|5475606|||||||||||1112.356|1127.5804|14.6539|3.2857|13||0.425|||||||
russ2000_0065|SHO|201905|201903|201903|||||||||||||3.2149||12.0222||2.729|14.3646|1.275|0.1436||5.0036||2.6657||||||5|1.1347|||||||228.6393|||||||||||||||||13.97|13.2207|3681.9959|1869172.0667|-20.6776|6094739|||||||||||1113.984|1125.7284|14.5417|3.3077|12|0.49|0.46|||||||
russ2000_0065|SHO|201906|201906|201906|844.662|741.503||125.338|0.99|1187.674|121.191|1066.483||2499.565|1243.002||3.1091|15.9417|11.6265|0.917|2.6241|13.8125|1.226|0.1381|0.3622|5.2036|5.4032|2.7042|48.24|67.19|192.282|6.1062|4|5|1.0683|2.2351||227.389||0.18|56.242|228.2068|-5.735|228.2068|75.4301|6.5165|0.18|5.735|1.143|9.0967|225.821|1130.736|0.05|302.896|167.477|48.594|43.963|-11.005|13.57|12.8422|3560.8171|1582065.5333|-21.4881|6182806|||||||||||1113.8737|1125.6186||3.1538|||||36.524|15.118|||125.338|
russ2000_0065|SHO|201907|201906|201906|||||||||||||3.1333||11.8854||2.7044|14.3191|1.2289|0.1432||5.1263||2.5444||||||4|1.099||||||||||||||||||||||||13.15|12.4921|3542.9185|1999950.7|-19.6386|5806485|||||||||||1113.6178|1125.1938|14.3333|3.2308|12|||||||||
russ2000_0065|SHO|201908|201906|201906|||||||||||||3.0139||11.4326||2.624|13.8936|1.1749|0.1389||5.2833||2.8912||||||5|1.0661|||||||224.862|||||||||||||||||13.14|12.4826|3407.9527|1760873.7667|-20.3636|6501209|||||||||||1114.4397|1123.0638|14.0833|3.2308|12|0.49|0.4867|||||||
russ2000_0065|SHO|201909|201909|201909|853.106|730.039||117.364|0|1186.318|133.522|1052.796||2474.135|1274.039||3.1293|21.2989|11.8701|0.9158|2.7406|14.5106|1.2271|0.1451|0.3651|5.0587|6.8303|2.1842|44.021|67.336|192.249|4.5283|3|4|1.0868|-0.108||224.53||0.12|51.593|224.862|-44.265|224.862|101.6028|5.7972|0.12|44.265|0.7222|6.7374|167.648|1123.067|0.05|281.639|147.523|32.796|31.037|-9.497|13.66|13.0242|3538.3727|1897981.8|-16.9379|4911462|||||||||||1114.1486|1126.1519|14.1818|3.0833|11|0.4867|0.48||37.573|12.561|||117.364|
russ2000_0065|SHO|201910|201909|201909|||||||||||||3.1414||11.9034||2.7334|19.9265|1.2315|||5.0923||2.271||||||5|0.9922||||||||||||||||||||||||13.64|13.0051|3527.9921|1660494.3|-5.9151|5106680|||||||||||1112.3967|1122.6047|14.0417|3.2308|12|0.505|0.505|||||||
russ2000_0065|SHO|201911|201909|201909|||||||||||||3.2214||12.2066||2.8141|20.5147|1.2678|||4.9462||2.1548||||||5|0.991|||||||224.8554|||||||||||||||||13.7|13.0623|3617.8448|1824158.0333|-7.9583|4845144|||||||||||1108.6079|1106.6735|14.125|3.2308|12|0.43|0.4067|||||||
russ2000_0065|SHO|201912|201912|201912|913.732|816.857||115.923||1297.903|325.552|972.351||2384.838|1318.455||3.1569|25.9364|12.101|0.8983|2.8171|25.7778|1.3125||0.3771|5.3161|7.107|2.0674|35.209|189.087|192.249|3.6956|4|5|0.9424|-1.3991||223.617|47|0.18|53.199|224.8554|-0.088|224.8554|125.3682|2.6173|0.1003|0.088|-0.1059|5.5154|135.733|1115.167|0.59|272.952|141.347|46.448|44.416|-7.762|14.41|13.7393|3520.4262|2149714.5333|5.8432|4648661|||11.3123|6.1331|0.08|266.958|30.75|2.2453|0.1046|272.952|1109.5138|1106.7051||3.2308||0.43|||37.264|10.125||58.799|68.271|
russ2000_0065|SHO|202001|201912|201912|||||||||||||2.9653||11.3667||2.6249|24.0185|1.2229|||5.7055||1.8864||||||6|0.8714||||||||||||||||||||||||12.68|12.6082|3306.8135|2553000.3|-2.4745|4241773|||10.3046|5.5867|||||||1106.4432|1103.3342|14|3.2308|12|||||||||
russ2000_0065|SHO|202002|201912|201912|||||||||||||2.7705||10.62||2.4266|22.2037|1.1318|||6.1718||1.9411||||||4|1.0158|||||||225.1157|||||||||||||||||10.95|10.888|3089.5762|2728078.7|-13.4171|4369701|||8.909|4.8301|||||||1107.9818|1103.6469|13.4583|3.2308|12|0.37|0.36|||||||
russ2000_0065|SHO|202003|202003|202003|938.256|847.445||95.924||1462.534|186.218|1276.316||2103.231|1156.394||2.4157|-59.4056|9.8642|0.6668|1.8616|16.0556|0.8926||0.5537|8.496|13.7936|4.3872|23.134|65.388|192.155|-1.1663|3|4|1.1911|-9.3099||221.036||-0.75|48.701|215.5411|-107.886|215.5411|-421.0974|4.6751|-0.369|107.886|-34.3829|-1.7866|-42.645|1048.699|0.05|191.212|71.343|-155.849|-162.061|-15.201|8.83|8.78|2533.35|6024879.0667|-50.2422|9456142|||6.7851|3.6786|-0.065|194.8726|-1053.8462|-1.8785|-0.75|191.212|977.88|1064.4529|11.6667|2.9231|12|0.1033|0.3967||36.746|16.808||58.799|48.64|
russ2000_0065|SHO|202004|202003|202003|||||||||||||2.4794||10.1244||1.9279||0.9244|||8.204||3.2989||||||4|1.0354||||||||||||||||||||||||8.94|8.94|2600.1677|5111603.5667|-36.1806|7110475|||7.159|3.8813|||||||616.1937|926.8496|9.75|2.9231|12|-0.175|0.185|||||||
russ2000_0065|SHO|202005|202003|202003|||||||||||||2.4864||10.1529||1.9343||0.9279|||8.1768||3.955||||||4|1.0423|||||||215.6356|||||||||||||||||9.05|9.05|2607.4892|3577496.9667|-34.6628|8528369|||6.8972|3.7394|||||||513.61|815.9054|9.0833|2.9231|12|-0.35|0.165|||||||
russ2000_0065|SHO|202006|202006|202006|675.537|540.42||94.462||1203.709|285.886|917.823||1987.879|1041.056||3.263|-12.2189|20.5736|0.7207|2.3802||0.8841||0.4676|9.0798|17.2563|2.5191|4.448|58.155|192.156|-5.6616|3|4|1.0385|-16.6324||214.225||-0.55|21.264|215.6356|0|215.6355|-88.6004|1.9059|-0.4655|0|-3.5767|-8.8189|-201.946|756.227|0|10.424|-27.401|-117.512|-115.338|-12.644|8.48|8.48|2467.5531|4493857.6333|-38.914|5432014|||6.3517|3.4436|-0.38|18.9037|-44.7368|-44.8574|-0.55|10.424|367.13|697.167|9.6667|2.9231|12|-0.35|0.04||34.539|12.253||58.799|47.545|
russ2000_0065|SHO|202007|202006|202006|||||||||||||3.0463||19.2072||2.1582||0.8016|||10.0135||2.455||||||3|0.944|||||||215.6356|||||||||||||||||7.47|7.47|2303.6701|3849228|-44.0844|5293843|||5.8295|3.1605|||||||412.197|704.3488|9.0417|2.9231|12|-1.05|-0.035|||||||
russ2000_0065|SHO|202008|202006|202006|||||||||||||3.2487||20.4837||2.3656||0.8786|||9.1358||2.9281||||||3|1.0917||||||||||||||||||||||||7.9|7.9|2456.7714|2743489.7333|-39.6935|6313935|||6.4919|3.5197|||||||364.3918|653.7462|8.7917|2.7692|12|-1.41|-0.135|||||||
russ2000_0065|SHO|202009|202009|202009|522.758|461.288||93.052||1118.737|287.775|830.962||1897.748|951.765||3.2088|-7.4868|20.232|0.7431|2.3247||0.8635||0.4462|9.2965|16.1241|2.0779|4.624|61.433|192.156|-9.3781|2|3|1.0396|-22.5754||214.257||-0.43|20.005|215.6356|0|215.6355|-51.9788|1.619|-0.4299|0|-2.392|-14.8543|-322.274|503.498|0|28.91|-20.723|-91.19|-89.291|-12.603|7.96|7.96|2426.5824|2755893.6333|-39.058|4480659|||6.188|3.3549|-0.3267|51.7101|-32.1211|-44.0921|-0.4316|28.91|339.7766|613.7832|8.875|2.6154|12|-1.27|-0.365||33.005|12.612||58.799|46.503|
russ2000_0065|SHO|202010|202009|202009|||||||||||||4.6636||-334.7742||3.3122||0.8681|||9.6859||1.8307||||||3|1.0272||||||||||||||||||||||||7.64|7.64|2348.106|2644980.4|-44.7232|3947648|||5.7827|3.1352|||||||322.6876|587.8123|9.0961|2.6429|13|-1.31|-0.4033|||||||
russ2000_0065|SHO|202011|202009|202009|||||||||||||6.0127||-431.6165||4.6778||1.226|||6.8582||3.0684||||||2|1.5491|||||||215.6356|||||||||||||||||10.79|10.79|3027.3581|3252080.6667|-23.1042|6616575|||8.1831|4.4365|||||||281.5996|508.7126|9.9615|2.7857|13|-1.745|-0.5725|||||||
russ2000_0065|SHO|202012|202012|202012|435.145|368.406||79.042||896.338|90.793|805.545||1858.644|913.766||6.184|-7.5361|-450.985|1.0215|4.8513||1.2715||0.3636|6.613|12.8147|3.1892|8.566|50.837|192.156|-12.3902|1|3|1.5628|-27.4111||214.242|40|-0.19|11.774|215.5934|0|215.5934|-38.6151|4.152|-0.282|0|-1.6315|-19.775|-404.689|267.906|0|37.36|-6.998|-39.365|-37.999|-10.023|10.91|10.91|3113.6124|2903477.1|-20.4181|6875650||67.9786|4.7863|2.9182|-0.3433|45.7884|-11.0302|-18.4072|-0.3812|37.36|276.6885|501.8723|10.6923|3.0714|13|-1.765|-0.61||32.761|9.27||58.799|32.86|
russ2000_0065|SHO|202101|202012|202012|||||||||||||10.732||-24.6361||8.4794||1.2203|||7.0342||2.4173||||||3|1.5512||||||||||||||||||||||||11.23|11.23|2875.1606|1801524.7667|-16.9207|5211596||64.1987|4.5202|2.756|||||||473.2577|781.7772|11.3077|3.0714|13|||||||||
russ2000_0065|SHO|202102|202012|202012|||||||||||||12.768||-29.3099||10.5187||1.5137|||5.6705||2.9006||||||2|1.6019|||||||215.5934|||||||||||||||||12.13|12.13|3420.6119|1784221.4667|-3.092|6253441||79.2584|5.5805|3.4025|||||||406.8405|764.8474|11.7692|3.0714|13|-0.7125|-0.0025|||||||
russ2000_0065|SHO|202103|202103|202103|389.854|320.275||77.52||885.061|84.242|800.819||1801.478|860.454||12.5361|-11.3118|-28.7776|1.1478|10.2607||1.4803||0.3737|0|1.8149|1.7113|13.163|47.68|192.162|-9.5374|1|5|1.6441|-16.5586||214.438||-0.26|22.529|216.1751|-3.516|216.1751|-7.977|3.9581|-0.2608|3.516|0.0122|-15.3353|-295.94|127.327|0|50.633|11.003|-55.244|-53.312|-8.028|12.73|12.73|3358.4936|2336544.3667|71.3904|3699387||74.7585|5.2779|3.2179|-0.29|53.3189|8.7586|-5.0374|-0.2646|50.633|417.9327|759.2924|12.0769|3.0714|13|-0.6975|0.0175||30.77|7.293||58.799|31.706|
russ2000_0065|SHO|202104|202103|202103|||||||||||||28.1421||-22.7954||22.8046||1.5648|-0.0212||0||2.0668||||||5|2.2831|||||||216.2383|||||||||||||||||13.04|13.04|3473.0003|2212878|44.2775|4469224||78.9584|5.576|3.3997|||||||441.7622|765.5543|12.3077|3.0714|13|-0.67|0.1133|||||||
russ2000_0065|SHO|202105|202103|202103|||||||||||||26.4675||-21.9067||21.1384||1.4896|-0.0202||0||2.9958|||||||2.4155||||||||||||||||||||||||12.41|12.41|3337.5943|2357731.2667|71.4479|6477965||75.3585|5.3218|3.2447|||||||451.2686|809.2882|12.5385|3.0714|13|-0.7|0.1125|||||||
russ2000_0065|SHO|202106|202106|202106|242.845|162.898||76.642||912.057|113.724|798.333||1807.516|833.132||27.2318|-17.2999|-21.6796|1.1929|21.8957||1.4704|-0.0199|0.3603|0|2.633|2.3087|25.044|58.545|258.44|-7.0458|1|5|2.3793|-11.884||215.113||-0.16|32.576|219.0431|-120.304|219.0431|-6.9179|1.6526|-0.1603|-37.082|0.0009|-11.115|-207.924|234.113|0|117.21|52.345|-27.895|-27.322|-8.044|13.05|13.05|3302.9962|1889756.7|50.1225|5056965||74.5185|5.3307|3.2502|-0.19|104.9237|13.8632|11.7097|-0.1637|117.21|464.2428|817.2353|12.8077|3.0714|13|-0.685|0.1475||32.729|8.037||58.799|31.195|
russ2000_0065|SHO|202107|202106|202106|||||||||||||14.7659||-35.7105||10.7938||1.4057|-2.8317||0||2.7955||||||6|2.6938||||||||||||||||||||||||11.48|11.48|3417.459|2112128.6667|58.9041|6123253||69.2386|4.953|3.0199|||||||466.3937|818.4063||3.0714||-0.65||||||||
russ2000_0065|SHO|202108|202106|202106|||||||||||||14.27||-35.6876||10.3081||1.4045|-2.7043||0||3.6494||||||7|2.8262|||||||219.0427|||||||||||||||||11.59|11.59|3415.2639|2347909.2333|39.555|7993847||69.5386|4.9745|3.033|||||||503.9235|848.3421|12.5385|2.7857|13|-0.63|0.2633|||||||
russ2000_0065|SHO|202109|202109|202109|282.231|179.487||75.072||932.132|219.924|712.208||1780.741|810.075||9.4041|-24.7314|-37.1067|1.1547|6.9013||1.4797|-2.9351|0.3604|0|0.8209|4.0671|28.349|69.305|283.443|-4.9327|1|6|2.3888|-8.5087||217.709||-0.13|45.938|219.3338|-78.344|219.3338|-9.8476|0.945|-0.1268|0|-0.0733|-7.7459|-141.69|372.624|0|167.421|75.703|-22.099|-23.057|-7.981|12.21|12.21|3551.0704|2864824.2|55.5263|8920516||71.6386|5.1315|3.1287|-0.0633|158.8769|-113.327|5.3778|-0.1351|167.421||||2.7857|||||32.585|7.864||58.799|29.993|
russ2000_0065|SHO|202110|202109|202109|||||||||||||9.6278||-169.4051||7.1209||1.5002|||0||3.5897||||||7|2.1372||||||||||||||||||||||||12.18|12.18|3556.8297|3050037|64.5033|7873459||74.0385|5.3034|3.2335|||||||498.6515|847.3228|12.6154|2.7857|13|-0.56|0.2467|||||||
russ2000_0065|SHO|202111|202109|202109|||||||||||||8.9273||-155.7203||6.4331||1.3389|||0||3.0635||||||8|0.7827|||||||219.3338|||||||||||||||||12.04|12.04|3269.5024|1955531.1333|3.5238|6719205||75.839|4.6408|2.7907|||||||509.3775|840.6824|13|2.9286|12|-0.605|0.1433|||||||
russ2000_0065|SHO|202112|202112|202112|||||||||||||9.2981||-164.2863||6.7972||1.4399|||0||4.0744||||||5|0.8062||||||||||||||||||||||||11.51|11.51|3449.3561|2671258.5333|2.3643|8936603|73.3125|34.2482|3.0115|2.6365|-0.0275|178.7087|||||513.3006|854.318|12.9231|2.9286|13|-0.6|0.16|||||||
russ2000_0065|SHO|202201|202112|202112|||||||||||||8.8861||-157.7051||6.3926||1.3623|||0||4.5039||||||5|0.6626||||||||||||||||||||||||11.73|11.73|3311.1758|2490977.2|1.4679|9878563|76.678|33.0219|2.899|2.5293|||||||856.0626|980.7818|12.8846|3.0714|13|0.1525|0.3425|||||||
russ2000_0065|SHO|202202|202112|202112|||||||||||||9.1628||-162.6149||6.6643||1.4202|||0|||||||||||||||||||||||||||||||||11.53|11.53|3414.2627|3255235.1667|-5.0247||78.1695|33.6642|2.9683|2.5869|||||||851.9723|977.5818|12.8077|3.0714|13|0.1475|0.3425|||||||
russ2000_0065|SHO|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0467|176.8753||||||||||||||||||
russ2000_0065|SHO|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.05|221.4689||||||||||||||||||
russ2000_0065|SHO|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0667|232.1511||||||||||||||||||
russ2000_0065|SHO|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.075|223.125||||||||||||||||||