russ2000_1283|SHAK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1283|SHAK|Long Name|1|1|Shake Shack Inc Total Current Assets (Quarterly) (USD)|Shake Shack Inc Cash and Short Term Investments (Quarterly) (USD)|Shake Shack Inc Inventories (Quarterly) (USD)|Shake Shack Inc Net PP&E (Quarterly) (USD)|Shake Shack Inc Goodwill and Intangibles (Quarterly) (USD)|Shake Shack Inc Total Liabilities (Quarterly) (USD)|Shake Shack Inc Total Current Liabilities (Quarterly) (USD)|Shake Shack Inc Total Long Term Liabilities (Quarterly) (USD)|Shake Shack Inc Total Deposits (Quarterly) (USD)|Shake Shack Inc Book Value (Quarterly) (USD)|Shake Shack Inc Retained Earnings (Quarterly) (USD)|Shake Shack Inc Treasury Stock (Quarterly) (USD)|Shake Shack Inc EV to Revenues|Shake Shack Inc EV to Earnings|Shake Shack Inc EV to Free Cash Flow|Shake Shack Inc EV to Assets (Quarterly)|Shake Shack Inc PS Ratio|Shake Shack Inc PE Ratio|Shake Shack Inc Price to Book Value|Shake Shack Inc PEG Ratio|Shake Shack Inc Debt to Equity Ratio|Shake Shack Inc Dividend Yield|Shake Shack Inc Shareholder Yield (TTM)|Shake Shack Inc Percent of Shares Outstanding Short|Shake Shack Inc Total Receivables (Quarterly) (USD)|Shake Shack Inc Total Payables (Quarterly) (USD)|Shake Shack Inc Total Capital Stock (Quarterly) (USD)|Shake Shack Inc Return on Invested Capital|Shake Shack Inc Quality Ratio Score|Shake Shack Inc Momentum Score|Shake Shack Inc Beta (1Y)|Shake Shack Inc Sustainable Growth Rate (TTM)|Shake Shack Inc Institutional Investor Ownership Percentage|Shake Shack Inc Average Diluted Shares Outstanding (Quarterly)|Shake Shack Inc Total Employees (Annual)|Shake Shack Inc EPS Diluted (Quarterly) (USD)|Shake Shack Inc SG&A Expense (Quarterly) (USD)|Shake Shack Inc Shares Outstanding|Shake Shack Inc Repurchase of Capital Stock (Quarterly) (USD)|Shake Shack Inc Ordinary Shares Number (Quarterly)|Shake Shack Inc Payout Ratio|Shake Shack Inc Quick Ratio (Quarterly)|Shake Shack Inc Normalized Diluted EPS (Quarterly) (USD)|Shake Shack Inc Stock Buybacks (Quarterly) (USD)|Shake Shack Inc Effective Tax Rate (TTM)|Shake Shack Inc Return on Equity|Shake Shack Inc Net Income (TTM) (USD)|Shake Shack Inc Revenue (TTM) (USD)|Shake Shack Inc Dividend Per Share (Quarterly) (USD)|Shake Shack Inc Revenue (Quarterly) (USD)|Shake Shack Inc Gross Profit (Quarterly) (USD)|Shake Shack Inc Pre-Tax Income (Quarterly) (USD)|Shake Shack Inc Net Income (Quarterly) (USD)|Shake Shack Inc Net Interest Income (Quarterly) (USD)|Shake Shack Inc Price (USD)|Shake Shack Inc Total Return Price (USD)|Shake Shack Inc Enterprise Value (USD)|Shake Shack Inc 30-Day Average Daily Volume|Shake Shack Inc 1 Year Price Returns (Daily)|Shake Shack Inc Short Interest|Shake Shack Inc PE Ratio (Forward)|Shake Shack Inc PE Ratio (Forward 1y)|Shake Shack Inc PS Ratio (Forward)|Shake Shack Inc PS Ratio (Forward 1y)|Shake Shack Inc Quarterly EPS Estimates (USD)|Shake Shack Inc Quarterly Revenue Estimates (USD)|Shake Shack Inc Quarterly EPS Surprise|Shake Shack Inc Quarterly Revenue Surprise|Shake Shack Inc Quarterly Actual EPS (USD)|Shake Shack Inc Quarterly Actual Revenue (USD)|Shake Shack Inc Revenue Estimates for Current Fiscal Year (USD)|Shake Shack Inc Revenue Estimates for Next Fiscal Year (USD)|Shake Shack Inc Price Target (USD)|Shake Shack Inc Consensus Recommendation|Shake Shack Inc Price Target Num Estimates|Shake Shack Inc EPS Estimates for Current Fiscal Year (USD)|Shake Shack Inc EPS Estimates for Next Fiscal Year (USD)|Shake Shack Inc Research and Development Expense (Quarterly) (USD)|Shake Shack Inc Reconciled Depreciation (Quarterly) (USD)|Shake Shack Inc Non-Operating Interest Expense (Quarterly) (USD)|Shake Shack Inc Land and Improvements (Quarterly) (USD)|Shake Shack Inc Buildings and Improvements (Quarterly) (USD)|Shake Shack Inc Other Properties (Quarterly) (USD)|Shake Shack Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1283|SHAK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1283|SHAK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1283|SHAK||5|5|97.5862068966|97.5862068966|97.5862068966|97.5862068966|0|97.5862068966|97.5862068966|97.5862068966|0|97.5862068966|91.3461538462|0|7.01907356948|91.3461538462|7|91.3461538462|7|6.98586572438|6.9810298103|7.02136752137|91.2903225806|1.44963421497|91.3461538462|15.2335329341|97.5862068966|97.5862068966|91.3461538462|91.2962962963|91.2962962963|31.3529411765|30.4444444444|91.2962962963|0|91.2903225806|313.571428571|91.2903225806|91.2903225806|37.4545454545|0|97.5862068966|91.3214285714|91.2903225806|91.2903225806|91.3333333333|91.3214285714|91.2962962963|91.3214285714|91.3214285714|0|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|7.01907356948|7.01907356948|7|7|7.0126984127|15.2335329341|1.44827586207|1.44755244755|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|7.01242236025|8.32596685083|10.4252873563|5.40773809524|10.4252873563|7.1320754717|8.51412429379|0|91.2903225806|91.36|0|0|97.5862068966|98.3461538462
russ2000_1283|SHAK||6|6|29|29|29|29|0|29|29|29|0|29|26|0|367|26|368|26|368|283|369|234|31|1777|26|167|29|29|26|27|27|68|72|27|0|31|7|31|31|66|0|29|28|31|31|30|28|27|28|28|0|31|31|31|31|31|367|367|368|362|315|167|29|286|539|539|12|12|8|8|8|8|161|181|174|336|174|159|177|0|31|25|0|0|29|26
russ2000_1283|SHAK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1283|SHAK|201312|201312|201312|15.207|13.076|0.331|37.938||17.832|7.205|10.627||37.387|||||||||||0.0084||||1.527|2.393||||||||1.252||0.7963|5.31|||11.2302||2.0268|0.8022|||||||22.952|10.363|1.083|0.997|-0.021|||||||||||||||||||||||||1.069||||7.781|3.81
russ2000_1283|SHAK|201403|201403|201403||||||||||||||||||||||||||||||||||1.252||0.8722|5.256||||||0.8759|0||||||24.196|11.03|1.194|1.092|-0.035|||||||||||||||||||||||||1.231|||||
russ2000_1283|SHAK|201406|201406|201406||||||||||||||||||||||||||||||||||1.252||1.5567|5.855||||||1.5664|0||||||27.737|13.058|2.086|1.949|-0.056|||||||||||||||||||||||||1.334|||||
russ2000_1283|SHAK|201409|201409|201409|9.088|6.107|0.357|53.041||51.551|37.106|14.445||13.986|||||||||||1.9422||||2.313|4.235||||||||1.252||0.4026|7.875|||11.2302|114.9053|0.2269|0.4089|0|9.0509||4.542|106.71||31.825|14.817|0.631|0.504|-0.128|||||||||||||||||||||||||1.502|||||
russ2000_1283|SHAK|201412|201412|201412|7.925|2.677|0.529|70.124||70.362|48.177|22.185||12.6|||||||||||2.5645||||3.278|7.176||5.134|7|||-117.0119||11.2302|1680|-0.1271|8.954|||11.2302|1278.0925|0.1236|-0.1226|0|23.8129|9.9323|2.118|118.53||34.772|15.388|-1.131|-1.427|-0.146|||||||||||||||||||||||||1.742||||12.108|6.778
russ2000_1283|SHAK|201501|201412|201412|||||||||||||4.629||-36.7476||1.4508|16.9723|41.1938|||0||||||||||||||||11.3081|||||||||||||||||45.9|45.9|548.6778|||||||||||||||||||||||||||
russ2000_1283|SHAK|201502|201412|201412|||||||||||||4.3667||-34.6648||1.374|16.0738|38.7258|||0||10.676|||||||||||||||||||||||||||||||43.15|43.15|521.1991|||1207261||||||||||||||||||||||||
russ2000_1283|SHAK|201503|201503|201503|66.14|60.834|0.404|75.704||41.872|13.669|28.203||110.188|-0.897||5.2348|-46.541|-41.5567|3.5906|2.4323|64.8151|47.4859||0.0028|0|-18.126|16.7315|2.842|5.623|0.036|-17.8735|6|||-109.6526||11.953||-1.06|21.568|12.0581||12.0581|-310.0928|4.6584|-1.06|-109.392|-8.3995|-26.7385|-11.642|132.142||37.808|17.703|-11.027|-12.668|-0.078|49|49|541.8299|696446.7667||2017512|||||||||||||||||||2.191|||||
russ2000_1283|SHAK|201504|201503|201503|||||||||||||5.8624||-43.1236||3.3333|88.8245|7.5902|||0||19.8963||||||||||||||12.0581|||||||||||||||||69.36|69.36|765.3871|638914.5667||2399131||||||||||||||||||||||||
russ2000_1283|SHAK|201505|201503|201503|||||||||||||7.3589||-54.1319||4.1677|111.0597|9.3849|||0||19.6702||||||||||||||12.0581|||||||||||||||||85.76|85.76|972.4247|1171875.7333||2371861||||||||||||||||||||||||
russ2000_1283|SHAK|201506|201506|201506|71.67|64.919|0.482|81.076||46.642|16.619|30.023||112.484|0.221||4.3506|-53.3156|-59.8511|4.1051|3.7235||6.4608||0.0028|0|-15.061|18.4659|4.003|6.877|0.036|-16.0386|7|||-81.7195||13.339||0.08|9.911|||12.0581|-275.6033|4.1472|0.08|0|-31.1347|-21.7569|-12.473|152.855||48.45|23.565|6.16|1.118|-0.084|60.27|60.27|665.0057|973547.3333||2226648|||||||||||||||||||2.447|0.084||||
russ2000_1283|SHAK|201507|201506|201506|||||||||||||3.7487||-51.5707||3.2522||5.6429|||0||20.1226||||||||||||||12.0581|||||||||||||||||52.64|52.64|573.0024|560228||2426407||||||||||||||||||||||||
russ2000_1283|SHAK|201508|201506|201506|||||||||||||3.1373||-43.1601||2.7734||4.8121|||0||21.8437||||||||||||||12.0581|||||||||||||||||44.89|44.89|479.5521|1355520.7||2633944||||||||||||||||||||||||
russ2000_1283|SHAK|201509|201509|201509|75.826|69.821|0.607|87.977||136.655|19.96|116.695||131.369|1.749||3.2959|-57.5042|-45.3415|2.396|2.8975||5.0276||0.0024|0|-15.1785|21.3012|3.135|6.453|0.036|-12.7349|6|||-58.3577||14.785||0.1|9.934|15.2134||15.2134|-288.0252|3.6551|0.1009|0|178.2937|-15.0397|-11.449|174.303||53.273|26.168|7.721|1.528|-0.083|46.9|46.9|503.7889|810963.2333||3240634|||||||||||||||||||2.636|0.083|||15.667|9.252
russ2000_1283|SHAK|201510|201509|201509|||||||||||||3.4847||-212.1552||3.2416||5.1013|||0||22.7278||||||||||||||15.2134|||||||||||||||||44.05|44.05|607.4003|533450.6||3457683||||||||||||||||||||||||
russ2000_1283|SHAK|201511|201509|201509|||||||||||||3.428||-208.7012||3.1938||5.026|||0||26.8718|||||||||||||||||||||||||||||||43.4|43.4|597.5116|740786.7||4088122||||||||||||||||||||||||
russ2000_1283|SHAK|201512|201512|201512|78.934|71.124|0.543|93.041||222.528|24.005|198.523||100.615|4.273||3.1871|-87.6537|-194.0351|2.0268|2.9907||4.7064||0.0031|0|-13.2611|17.5563|4.217|7.859|0.036|-7.7568|6|||-21.2956||16.582|2215|0.07|11.619|19.7893||19.7893|-126.7662|3.1386|0.07|0.1|51.4001|-9.391|-8.776|190.592||51.061|24.325|3.574|1.246|-0.08|40.64|40.64|555.5226|603696.3||3474262|||||||||||||||||||2.948|0.087|||16.903|10.162
russ2000_1283|SHAK|201601|201512|201512|||||||||||||3.5585||74.1952||2.6012||6.8839|||0||20.1086|||||||1.6452||||||||||||||||||||||||35|35|678.2185|726783.6333||3979341||||||||||||||||||||||||
russ2000_1283|SHAK|201602|201512|201512|||||||||||||4.2479||88.5701||3.0947||8.1899|||0||19.6816|||||||2.2982||||||||||||||||||||||||41.64|41.64|809.6195|634416.1|0.0962|3894841||||||||||||||||||||||||
russ2000_1283|SHAK|201603|201603|201603|73.413|65.855|0.621|102.279||255.092|20.221|234.871||113.355|5.735||3.8056|149.117|79.3473|1.8896|2.593||7.352||0.0028|0|0.8026|17.5627|3.337|7.403|0.036|3.8881|5|7|1.5034|4.7129||20.812||0.07|11.207|21.7002||21.7002|0|3.4218|0.07||19.7693|4.7129|5.354|206.949||54.165|25.971|4.65|1.462|-0.064|34.89|34.89|725.3133|963509.7|-28.7959|3811129|||||||||||||||||||3.106|0.087|||18.029|11.091
russ2000_1283|SHAK|201604|201603|201603|||||||||||||3.9742||119.6653||3.0416|120.0938|7.3569|||0||19.7429||||||3|1.3553||||||||||||||||||||||||38.43|38.43|822.4597|698976.0667|-43.9224|4284244||||||||||||||||||||||||
russ2000_1283|SHAK|201605|201603|201603|||||||||||||4.0742||122.6747||3.0314|119.6875|7.5393|||0||21.3044||||||2|1.285|||||||22.3139|||||||||||||||||38.3|38.3|843.1434|1045230.9667|-53.7495|4753838||||||||||||||||||||||||
russ2000_1283|SHAK|201606|201606|201606|75.918|68.371|0.635|111.296||288.738|22.075|266.663||128.474|9.033||3.7496|110.4615|112.9024|1.7806|2.7931|110.2812|6.9468||0|0|0.0191|24.2014|3.04|6.648|0.036|4.971|5|2|1.0513|6.4251||23.05||0.14|12.705|23.3443||23.3443|0|3.2349|0.14||22.8577|6.4251|7.534|224.971||66.472|33.106|8.865|3.298|-0.068|35.29|35.29|775.9785|1012623.1333|-43.4455|5649657|||||||||||||||||||3.404|0.091|||19.756|12.182
russ2000_1283|SHAK|201607|201606|201606|||||||||||||4.0728||144.8398||3.3464|105.3421|7.2736|||0||24.5883||||||3|1.0918||||||||||||||||||||||||40.03|40.03|916.2563|887416.2333|-29.2131|5739974||||||||||||||||||||||||
russ2000_1283|SHAK|201608|201606|201606|||||||||||||3.6893||131.2032||2.9602|93.1842|6.6022|||0||28.9325||||||2|0.4111|||||||23.9539|||||||||||||||||35.41|35.41|829.9916|1152392.3667|-30.0336|6930442||||||||||||||||||||||||
russ2000_1283|SHAK|201609|201609|201609|81.948|73.575|0.828|123.073||320.522|26.125|294.397||142.47|12.799||3.7085|84.7506|131.8848|1.6177|2.9753|93.6579|6.6357||0|0|0.0191|27.4448|4.488|7.2|0.036|5.8616|4|2|0.3694|7.9282||24.554||0.15|13.894|24.5978||24.5978|0|2.9881|0.1461||25.0218|7.9282|9.772|246.265||74.567|35.958|9.232|3.766|-0.067|35.59|35.59|834.3033|827555.3333|-27.9555|6750796|||||||||||||||||||3.719|0.089|||22.072|13.829
russ2000_1283|SHAK|201610|201609|201609|||||||||||||3.1432||161.9727||2.8017|75.5116|5.606|||0||30.0993||||||2|0.8705||||||||||||||||||||||||32.47|32.47|774.0676|593705.9333|-27.8765|7403743||||||||||||||||||||||||
russ2000_1283|SHAK|201611|201609|201609|||||||||||||3.6221||186.6509||3.1736|85.5349|6.4338|||0||26.4088||||||2|1.3359|||||||24.9219|||||||||||||||||36.78|36.78|892.0045|762903.2333|-16.6364|6581564||||||||||||||||||||||||
russ2000_1283|SHAK|201612|201612|201612|83.944|73.647|0.806|136.264||336.841|31.716|305.125||152.188|16.719||3.697|70.3589|190.5099|1.6271|3.2375|87.2558|6.5633||0|0|0.007|23.2061|6.006|8.245|0.036|6.9417|5|3|1.0479|9.7677||25.381|3521|0.15|14.57|25.1514||25.1514|0|2.5114|0.1561||22.2838|9.7677|12.446|268.475||73.271|34.148|5.749|3.92|-0.175|37.52|37.52|910.4467|617077.2|-7.3351|5836647|||||||||||||||||||4.273|0.107|||23.194|16.052
russ2000_1283|SHAK|201701|201612|201612|||||||||||||3.2167||-5755.3566||3.0841|69.2353|5.8355|||0||30.6704||||||3|0.3545||||||||||||||||||||||||35.31|35.31|863.6139|790998.8667|2.111|7714019||||||||||||||||||||||||
russ2000_1283|SHAK|201702|201612|201612|||||||||||||3.2655||-6056.1537||3.1295|70.2549|5.9215|||0||29.1427||||||4|1.0438||||||||||||||||||||||||35.83|35.83|876.6927|546220.3|-10.8706|7329794||||||||||||||2.9167||||||||||
russ2000_1283|SHAK|201703|201703|201703|83.8|73.551|0.903|147.485||343.957|28.816|315.141||160.944|18.986||3.0424|62.9954|-5637.3023|1.5029|2.8849|64.7647|5.5279|0.9603|0|0|0.0073|34.1372|5.044|7.161|0.037|6.9698|4|2|3.3893|9.4999||25.955||0.09|14.646|25.6819||25.6819|0|2.7275|0.0856||22.8461|9.4999|13.251|291.059||76.749|35.115|5.52|2.267|-0.283|33.03|33.03|816.7954|842244.1333|0.4868|8767063|||||||||||||38.3|2.7273|10||||4.748|0.303|||28.707|17.569
russ2000_1283|SHAK|201704|201703|201703|||||||||||||2.9636||420.5624||2.9294|65.0377|5.5026|0.9758||0||30.1372||||||4|3.4045|||||||25.7571|||||||||||||||||34.47|34.47|862.5896|488782.4667|-8.1045|7762462|||||||||||||37.9|2.7273|10|||||||||
russ2000_1283|SHAK|201705|201703|201703|||||||||||||3.1863||464.6851||3.1359|69.6226|5.9054|1.0609||0||36.0922||||||3|3.368||||||||||||||||||||||||36.9|36.9|927.413|975569.2333|-2.818|9296279|||||||||||||38.4|2.4545|10|||||||||
russ2000_1283|SHAK|201706|201706|201706|93.179|85.542|0.968|160.383||357.258|33.107|324.151||168.987|23.865||3.0624|58.7414|81.3647|1.5067|3.0169|66.9811|5.6813|1.0207|0|0|0.0069|41.288|5.078|11.083|0.037|7.3874|5|3|3.4037|9.8478||26.312||0.19|16.721|25.9399||25.9399|0|2.7372|0.1879||24.2532|9.8478|14.832|315.903||91.316|44.178|11.569|4.879|-0.347|35.5|35.5|891.353|719346.7667|4.9054|10710039||||||||||||||2.4545|||||5.258|0.366|||31.713|18.592
russ2000_1283|SHAK|201707|201706|201706|||||||||||||2.7732||78.9758||2.8316|60.3621|5.3827|1.1469||0||39.5311||||||3|3.0207|||||||25.9812|||||||||||||||||35.01|35.01|876.0708|515848.0333|-12.5406|10270648|||||||||||||39.1|2.4545|10|||||||||
russ2000_1283|SHAK|201708|201706|201706|||||||||||||2.4105||71.9394||2.475|52.7586|4.7046|1.0024||0||41.0946||||||3|2.8129||||||||||||||||||||||||30.6|30.6|761.4937|671719.0333|-13.5837|10676858|||||||||||||38.3|2.4545|10|||||||||
russ2000_1283|SHAK|201709|201709|201709|98.509|90.186|1.127|174.689||368.159|36.764|331.395||176.819|28.862||2.5919|51.9272|78.054|1.3903|2.6351|56.1724|5.0438|1.0673|0|0|0|37.1797|5.139|10.178|0.037|7.5982|4|3|3.0885|10.0217||26.477||0.19|16.726|26.1611||26.1611|0|2.5929|0.1898||23.5799|10.0217|16.063|335.945||94.609|45.043|10.364|4.997|-0.456|32.58|32.58|818.7976|599957.5333|-8.4574|9726621|||||||||||||37.9|2.6364|10||||5.604|0.475|||34.694|20.048
russ2000_1283|SHAK|201710|201709|201709|||||||||||||2.6649||79.8411||2.7523|57.2903|5.2623|1.2966||0||42.0371||||||3|3.9754|||||||26.1957|||||||||||||||||35.52|35.52|895.2443|562400.7|9.3933|11011934|||||||||||||37.7|2.6364|10|||||||||
russ2000_1283|SHAK|201711|201709|201709|||||||||||||3.0469||82.6009||3.132|65.1935|5.9882|1.4754||0||40.9188||||||6|3.2252||||||||||||||||||||||||40.42|40.42|1023.6032|714915.4667|9.8967|10718975|||||||||||||39.4|2.6364|10|||||||||
russ2000_1283|SHAK|201712|201712|201712|93.199|84.543|1.258|187.095||246.127|34.024|212.103||169.492|16.399||3.3964|-3488.85|97.5207|2.3723|3.4358|71.5161|6.6522|1.6185|0|0|0|33.7798|5.641|10.023|0.037|-0.1468|6|5|3.0984|-0.1931||26.305|4440|-0.55|19.107|26.5275||26.5275|0|2.6506|-0.5305||94.4576|-0.1931|-0.32|358.81||96.136|44.397|132.84|-12.463|-0.557|44.34|44.34|1141.0024|726936.5667|18.177|8960938|||||||||||||40.7|2.6364|10||||6.094|0.499|||39.08|22.849
russ2000_1283|SHAK|201801|201712|201712|||||||||||||3.1492||121.2568||3.1992||6.8411|||0||27.4497||||||6|1.4072||||||||||||||||||||||||43.71|43.71|1129.961|644045.4|23.7893|7281714||||||||||||580.4646|44.1|2.6364|10||0.7834|||||||
russ2000_1283|SHAK|201802|201712|201712|||||||||||||2.8601||106.6274||2.8538||6.2291|||0||27.243||||||7|2.0347|||||||27.0781|||||||||||||||||38.99|38.99|1026.2191|1172627.4|8.8194|7376893||||||||||||580.9743|42.1|2.6364|10||0.7012|||||||
russ2000_1283|SHAK|201803|201803|201803|95.649|87.752|1.175|199.878||267.161|33.457|233.704||182.142|18.733||3.0607|1208.8773|78.335|2.2254|2.9877||6.6538||0|0|0|25.5998|5.033|9.565|0.037|0.4105|5||1.1905|0.5365||27.822||0.13|19.484|27.6276||27.6276|0|2.7733|0.1291||93.7863|0.5365|0.921|381.177||99.116|45.474|6.177|3.508|-0.558|40.82|40.82|1098.2026|1038740.6333|23.5846|7072600||||||||||||||2.6364|||||6.498|0.565|||44.008|23.529
russ2000_1283|SHAK|201804|201803|201803|||||||||||||3.0406||90.0261||3.0328||6.565|||0||28.1502||||||8|1.0541|||||||27.6476|||||||||||||||||43.25|43.25|1158.9977|471961.1333|25.4714|7782839||||||||||||580.7587||2.6364|||0.7058|||||||
russ2000_1283|SHAK|201805|201803|201803|||||||||||||4.4002||111.5517||4.3216||9.4104|||0||29.3439||||||9|1.4148|||||||27.8115|||||||||||||||||61.63|61.63|1677.2617|1147535.6333|67.019|8160971||||||||||||583.1745|49.3333|2.9091|9||0.7589|||||||
russ2000_1283|SHAK|201806|201806|201806|102.1|92.278|1.238|216.763||280.288|38.802|241.486||204.024|26.337||4.9463|499.2375|129.3778|3.3913|4.7957||10.5532||0|0|0|27.2426|7.11|11.483|0.037|1.5623|6|9|1.2828|2.0223||28.754||0.26|19.988|28.1063||28.1063|0|2.5614|0.2656||92.3621|2.0223|3.646|406.143||116.282|54.872|12.811|7.604|-0.613|68.39|68.39|1885.4289|938776.8667|92.6479|7656886||||||||||||||2.9091|||||6.968|0.613|||46.826|26.283
russ2000_1283|SHAK|201807|201806|201806|||||||||||||4.5335||348.4758||4.3344|2146.3333|9.22|||0||23.2042||||||10|0.9146|||||||29.2141|||||||||||||||||64.39|64.39|1841.2409|898913.0333|83.9189|6778892||||||||||||582.6455|52.4444|2.9091|9||0.7589|||||||
russ2000_1283|SHAK|201808|201806|201806|||||||||||||4.1364||325.7264||3.9628|1962.3333|8.4296|||0||19.2984||||||10|0.4863||||||||||||||||||||||||58.87|58.87|1679.9791|899892.7667|92.3856|5637864||||||||||||582.1137|55|2.9091|9||0.7282|||||||
russ2000_1283|SHAK|201809|201809|201809|103.917|91.095|1.378|241.702||320.742|48.8|271.942||224.159|31.362||4.4543|491.8394|341.5595|3.0507|4.2375|6301|9.0623||0|0|0|17.8991|9.325|12.441|0.037|1.5089|6|10|0.4936|1.9203||29.883||0.17|21.696|29.3714||29.3714|0|2.0578|0.174||92.8802|1.9203|3.674|431.181||119.647|55.712|9.187|5.025|-0.592|62.95|62.95|1809.0746|649718.9667|93.2167|5257222||||||||||||582.1137|55.4444|2.9091|9||||7.439|0.592|||49.107|28.454
russ2000_1283|SHAK|201810|201809|201809|||||||||||||3.4742||-1870.6245||3.4318|5007|6.8777|||0||16.806||||||10|1.3789|||||||29.3714|||||||||||||||||52.49|52.49|1498.0308|674290.1333|47.7759|4936161||||||||||||580.2781|56.4|2.9167|10||0.7217|||||||
russ2000_1283|SHAK|201811|201809|201809|||||||||||||3.6827||-1803.9376||3.6319|5113|7.2787|||0||16.1426||||||9|1.3464||||||||||||||||||||||||55.55|55.55|1587.9073|903827.0333|35.1582|4741308||||||||||||575.1183|54.4545|2.75|11||0.7315|||||||
russ2000_1283|SHAK|201812|201812|201812|101.119|86.863|1.749|261.854||337.077|59.948|277.129||226.075|30.404||2.8776|85.7337|-1528.4364|2.1315|2.8447|85.6981|5.7301||0|0|0|14.7357|10.523|15.61|0.038|6.0277|7|9|1.6802|7.545||30.256|6101|-0.03|24.262|29.5208||29.5208|0|1.6245|-0.021||28.7634|7.545|15.179|459.31||124.265|55.062|2.635|-0.958|-0.645|43.51|43.51|1240.776|710185.7|-2.2247|4350113||||||||||||575.0393|53.0909|2.5833|11||0.729||8.095|0.645|||56.311|33.063
russ2000_1283|SHAK|201901|201812|201812|||||||||||||3.0152||-651.7103||3.0652|90.9623|6.3005|||0||15.9635||||||8|1.5913||||||||||||||||||||||||48.25|48.25|1384.8956|689420.2333|7.9418|4712559|||||||||||575.5265|720.4976|52.5455|2.5833|11|0.7156|0.8779|||||||
russ2000_1283|SHAK|201902|201812|201812|||||||||||||3.3153||-702.5642||3.36|99|6.9102|||0||16.474||||||9|1.5764|||||||29.5374|||||||||||||||||52.89|52.89|1522.7501|573352.2|40.5528|4865995|||||||||||577.7098|714.8775|50.8182|2.5833|11|0.5845|0.7486|||||||
russ2000_1283|SHAK|201903|201903|201903|92.356|79.556|1.626|504.571||561.23|79.177|482.053||236.439|37.086||3.7386|121.4315|-763.2371|2.0383|3.7576|103.717|7.7702||0|0|0|17.1626|8.862|16.136|0.038|5.3838|6|9|1.6972|6.6259||30.392||0.08|24.836|29.6982||29.6982|0|1.1167|0.0874||32.0633|6.6259|14.217|492.803||132.609|57.525|5.654|2.546|-0.072|59.15|59.15|1717.1655|752266.6333|42.085|5096986|||||||||||578.0713|716.9025|52.3|2.4545|10|0.59|0.7223||8.966|0.072|||288.558|34.301
russ2000_1283|SHAK|201904|201903|201903|||||||||||||3.6682||-157.0699||3.7446|127.7083|7.7734|||0||16.5687||||||9|1.6685|||||||29.7016|||||||||||||||||61.88|61.88|1807.678|493523.3667|30.9353|4921165|||||||||||577.9583|717.0893|52.4444|2.6364|9|0.59|0.7173|||||||
russ2000_1283|SHAK|201905|201903|201903|||||||||||||3.5054||-151.5652||3.5812|123.2917|7.4342|||0||16.0389||||||9|1.3011||||||||||||||||||||||||59.18|59.18|1727.4837|830267.5333|1.4225|4763809|||||||||||585.5537|727.5059|60.3333|2.6364|9|0.5698|0.736|||||||
russ2000_1283|SHAK|201906|201906|201906|86.865|65.814|1.692|543.861||597.571|79.012|518.559||255.02|46.116||3.9647|139.7497|-178.3135|2.4338|4.0423|139.1667|8.3915||0|0|0|13.9365|13.661|7.353|0.038|5.6355|7|7|1.4654|6.8267||31.015||0.29|27.266|30.5577||30.5577|0|1.0059|0.3011|0|28.6931|6.8267|15.643|529.234||152.713|69.617|12.221|9.03|-0.097|66.8|66.8|1953.8099|589799.3667|-0.2538|4258673|||||||||||586.8842|733.474|62.1|2.5833|10|0.5822|0.743||9.799|0.097|||311.278|37.159
russ2000_1283|SHAK|201907|201906|201906|||||||||||||4.356||-84.5446||4.3694|149.2157|9.1188|0.0933||0||13.0468||||||8|1.5698|||||||30.5582|||||||||||||||||76.1|76.1|2305.318|659183.7333|22.841|3986881|||||||||||591.5592|740.5113|68.0909|2.5385|11|0.5902|0.7653|||||||
russ2000_1283|SHAK|201908|201906|201906|||||||||||||5.6545||-113.4039||5.6606|193.3137|11.8137|0.1208||0||15.3544||||||9|1.4396||||||||||||||||||||||||98.59|98.59|2992.5719|1179989.7667|71.3715|4692045|||||||||||598.4984|748.6214|79.4167|2.5714|12|0.6459|0.7841|||||||
russ2000_1283|SHAK|201909|201909|201909|99.44|80.841|1.782|584.325||644.977|95.971|549.006||290.616|56.46||5.7694|154.8555|-124.257|3.3698|5.7749|197.2157|12.0522|0.1233|0|0|0|14.2226|15.094|19.675|0.038|7.2296|6|10|1.4041|8.5052||32.916||0.31|29.627|33.652||33.6519|0|0.9996|0.3167|0|10.893|8.5052|20.962|567.349||157.762|72.002|8.279|10.344|-0.133|100.58|100.58|3053.3828|922266.9667|71.6675|4786188|||||||||||599.41|753.4099|82.8461|2.6|13|0.6497|0.793||10.581|0.133|||337.365|39.681
russ2000_1283|SHAK|201910|201909|201909|||||||||||||4.8708||-217.7479||4.581|128.3846|9.6918|0.0201||0||13.0159||||||10|1.007|||||||33.7517|||||||||||||||||83.45|83.45|2763.4174|719465.5333|66.6667|4393081|||||||||||599.9567|753.1955|85|2.6|13|0.6513|0.792|||||||
russ2000_1283|SHAK|201911|201909|201909|||||||||||||3.5661||-162.0384||3.3772|94.6462|7.1448|0.0148||0||13.6757||||||10|0.7422||||||||||||||||||||||||61.52|61.52|2023.2426|1849985.0333|20.3208|4615782|||||||||||596.1038|738.1007|76.7857|2.625|14|0.652|0.6278|||||||
russ2000_1283|SHAK|201912|201912|201912|87.675|73.607|2.221|589.288||646.283|99.392|546.891||298.817|54.367||3.3637|100.8624|-161.8293|2.0653|3.2315|96.0806|6.8612|5.6581|0|0|0|14.1493|9.97|18.386|0.038|6.6084|7|7|-0.2339|7.5851||34.681|7603|-0.06|32.371|34.4173||34.4173|0|0.8409|-0.0532|0|12.3065|7.5851|19.827|594.519||151.435|66.388|1.36|-2.093|-0.132|59.57|59.57|1999.7996|1145896.5667|31.1537|4869801|||3.9248|2.7908|-0.0099|153.054|705.449|-1.0578|0.06|151.435|596.0694|738.6871|75.8571|2.6471|14|0.6548|0.6165||11.358|0.132|||336.272|42.308
russ2000_1283|SHAK|202001|201912|201912|||||||||||||3.8159||-137.0583||3.6552|108.6774|7.7607|6.3999||0||17.1277||||||8|-0.5334||||||||||||||||||||||||67.38|67.38|2268.5987|2020172.8333|35.6826|5894880|||4.444|3.1599|||||||737.9817|885.6696|74.7857|2.7222|14|0.5984|0.7|||||||
russ2000_1283|SHAK|202002|201912|201912|||||||||||||3.5669||-124.4675||3.4214|101.7258|7.2654|5.9905||0||19.6537||||||9|0.2405|||||||34.4223|||||||||||||||||63.07|63.07|2120.5755|2510911.3667|20.7081|6765247|||3.9168|2.7851|||||||716.5061|849.9095|70.5714|2.8333|14|0.5334|0.6209|||||||
russ2000_1283|SHAK|202003|202003|202003|115.41|104.229|2.045|631.255||717.402|102.828|614.574||300.418|53.407||2.0997|77.8673|-90.5467|1.222|2.0747|74|4.337|11.84|0.1664|0|-0.7675|26.9321|6.82|19.144|0.038|5.1026|5|8|1.3669|5.9078||34.444||-0.03|28.749|34.5234||34.5234|0|1.0799|0.0162||6.8334|5.9078|16.321|605.08||143.17|61.84|-0.992|-0.96|-0.112|37.74|37.74|1270.8721|2584582.4|-36.1961|9297884|||2.4942|1.7735|-0.0063|145.3105|420|-1.473|0.02|143.17|627.4881|812.8701|54.4286|2.8889|14|-0.1422|0.4632||12.028|0.112|||366.777|43.588
russ2000_1283|SHAK|202004|202003|202003|||||||||||||3.1418||-99.7505||2.8444|101.451|7.0789|16.2322||0||22.5164||||||4|2.0669|||||||38.1731|||||||||||||||||51.74|51.74|1943.0352|2486819.4667|-16.508|8595201|||3.9833|2.8324|||||||525.5617|697.5632|44.4286|2.9474|14|-0.4258|0.2563|||||||
russ2000_1283|SHAK|202005|202003|202003|||||||||||||3.3222||-101.6462||2.9411|104.902|7.2263|16.7843||0||22.6078||||||6|2.198||||||||||||||||||||||||53.5|53.5|2010.2198|2034476.8|-9.5673|8630093|||4.0593|2.8864|||||||542.4239|703.0978|50.7857|2.9474|14|-0.3927|0.2887|||||||
russ2000_1283|SHAK|202006|202006|202006|204.076|190.817|2.346|620.764||672.65|96.673|575.977||421.578|37.196||3.4267|-209.0426|-96.6794|1.659|3.3919|100.3137|6.6273|16.0502|0|0|-7.1576|24.1008|8.291|23.161|0.041|-2.5271|6|6|2.1299|-2.8472||37.309||-0.43|26.34|38.2365||38.2365|0|2.0596|-0.4213|-144.997|36.9346|-2.8472|-8.92|544.153||91.786|30.826|-24.123|-16.211|-0.442|52.98|52.98|1864.6598|1415296.1333|-26.6205|9215293|||3.878|2.7574|-0.376|92.5778|-19.6872|-0.8552|-0.45|91.786|541.9795|704.0835|51.5|2.9474|14|-0.3966|0.2904||12.457|0.442|||364.654|44.53
russ2000_1283|SHAK|202007|202006|202006|||||||||||||3.2975||-120.4879||3.2741||4.974|||0||21.5946||||||4|1.9484|||||||38.237|||||||||||||||||51.14|51.14|1794.3302|1269537.8333|-31.0224|8257135|||3.5538|2.5269|||||||511.7307|697.5174|51.5714|2.9474|14|-0.7776|0.1416|||||||
russ2000_1283|SHAK|202008|202006|202006|||||||||||||3.9355||-140.2831||3.8554||5.4601|||0||20.8313||||||3|2.5601||||||||||||||||||||||||60.22|60.22|2141.5221|1421672.3667|-38.4568|7965287|||4.9958|3.5522|||||||512.5485|697.0248|53.2857|2.8421|14|-0.7566|0.1053|||||||
russ2000_1283|SHAK|202009|202009|202009|204.51|191.762|2.383|631.659||690.44|104.266|586.174||417.692|31.637||4.2695|-92.882|-145.5369|2.0274|4.155||5.9094||0|0|-5.8744|19.2049|7.729|25.556|0.041|-6.495|5|3|2.4635|-7.1779||38.251||-0.15|28.055|38.2801||38.2801|0|1.9133|-0.1407|0|10.9875|-7.1779|-24.823|516.792||130.401|54.6|-6.907|-5.559|-0.143|64.9|64.9|2323.2685|1272642.5|-32.0561|7351653|||4.7251|3.3598|-0.2145|125.2066|48.706|4.1487|-0.11|130.401||697.4359|55.7143|2.8421|14||0.1064||12.834|0.143|||372.858|46.56
russ2000_1283|SHAK|202010|202009|202009|||||||||||||4.9541||-90.8988||4.9722||6.073|||0||16.3101||||||3|2.3926|||||||38.3296|||||||||||||||||71.04|71.04|2560.2428|857496.2|-16.1473|6251575|||4.9543|3.5228|||||||519.4697|720.4931|67.3125|2.6667|16|-0.6747|0.1835|||||||
russ2000_1283|SHAK|202011|202009|202009|||||||||||||5.8043||-110.6239||5.7491||7.5276|||0||15.881||||||4|2.4417|||||||38.4991|||||||||||||||||82.14|82.14|2999.6241|860378.0333|37.5419|6114048|||6.0183|4.2793|||||||519.9131|728.2236|69.875|2.7619|16|-0.6731|0.1924|||||||
russ2000_1283|SHAK|202012|202012|202012|203.186|183.76|2.888|642.858||710.855|109.705|601.15||407.321|12.209||6.0867|-74.1474|-115.5328|2.7292|6.0144||7.8661||0|0|-4.4173|13.643|9.464|27.772|0.042|-10.3984|6|8|2.4457|-11.4198||38.512|7429|-0.52|32.698|38.7178||38.7178|0|1.7613|-0.383|0|-0.1253|-11.4198|-42.158|522.867||157.51|65.452|-13.455|-19.428|-0.118|85.93|85.93|3145.5357|634390.2667|41.9861|5282254||726.167|4.4681|3.4073|-0.1152|157.0336|73.9493|0.3034|-0.03|157.51|522.3788|726.3496|71.9333|2.75|15|-0.6628|0.1806||12.926|0.118|||376.003|50.655
russ2000_1283|SHAK|202101|202012|202012|||||||||||||7.8244||-129.107||7.7906||11.8818|||0||11.4978||||||8|2.3306||||||||||||||||||||||||109.71|109.71|4091.1418|946321.0333|60.2776|4451713||971.4775|5.9775|4.5584|||||||734.4825|920.2817|93.625|2.7619|16|0.2102|0.6445|||||||
russ2000_1283|SHAK|202102|202012|202012|||||||||||||8.5757||-143.8919||8.4446||12.0069|||0||9.4781||||||8|2.4132|||||||39.0223|||||||||||||||||118.92|118.92|4483.9439|1032700.1667|61.5775|3698563||1014.818|6.2932|4.7992|||||||737.1013|940.8477|106.875|2.7619|16|0.03|0.5413|||||||
russ2000_1283|SHAK|202103|202103|202103|435.29|415.913|2.734|660.667||967.639|118.749|848.89||413.933|13.518||8.2898|-106.8627|-132.2793|3.0283|8.1726||10.6531||0.5867|0|-4.3897|9.7166|8.838|28.352|0.042|-8.3521|4|8|1.8548|-10.1709||42.789||0.01|33.476|39.1032||39.1032|0|3.5769|0.0163||20.2037|-10.1709|-39.889|534.979||155.282|64.27|-10.505|1.309|-0.515|115.09|115.09|4334.4885|732892.1|196.1988|3799521||965.9101|6.0024|4.5774|-0.0863|161.795|146.3285|-4.0254|0.04|155.282|738.5298|947.7166|111.0625|2.7619|16|0.0528|0.5628||14.039|0.515|||839.893|
russ2000_1283|SHAK|202104|202103|202103|||||||||||||7.9241||-127.2574||8.2223||10.5474|||0||9.975||||||8|0.8355|||||||39.1036|||||||||||||||||112.17|112.17|4239.2298|519166.9333|120.8926|3900571||931.4775|5.7885|4.4142|||||||740.9655|953.338|108|2.85|15|0.0559|0.5581|||||||
russ2000_1283|SHAK|202105|202103|202103|||||||||||||6.7181||-99.6163||7.0128||8.5645|||0||9.8452|||||||1.1034||||||||||||||||||||||||95.67|95.67|3594.0204|1041693.8667|68.5033|3849842||804.9679|5.0023|3.8147|||||||735.5172|946.6791|102.0667|2.7|15|-0.0419|0.4291|||||||
russ2000_1283|SHAK|202106|202106|202106|438.161|420.208|3.56|682.946||988.735|124.491|864.244||417.073|15.462||7.6237|-185.7658|-120.0528|2.8189|7.9211||10.0418|-0.9211|0.5827|0|-0.9217|8.77|11.703|30.643|0.042|-4.022|6|7|1.0282|-5.2306||43.789||0.05|35.242|39.1344||39.1344|0|3.4694|0.0555|0|14.4799|-5.2306|-21.734|630.653||187.46|79.912|3.056|1.944|-0.359|108.06|108.06|4078.514|1047877.1667|106.6849|3432089||916.6595|5.7009|4.3474|-0.0736|181.0249|167.9163|3.5548|0.05|187.46|736.1554|949.1832||2.7||-0.0473|0.4316||14.786|0.359|||876.089|
russ2000_1283|SHAK|202107|202106|202106|||||||||||||6.1168||-196.6597||6.6318||9.5233|-0.8735||0||7.2522||||||8|1.3357|||||||39.1359|||||||||||||||||102.42|102.42|3857.5689|684582.4|103.2532|2838223||861.1563|5.3559|4.0843|||||||736.9377|951.3833|102.0667|2.7|15|-0.0418|0.4411|||||||
russ2000_1283|SHAK|202108|202106|202106|||||||||||||5.0736||-164.2855||5.5433||8.1505|-0.7476||0||8.3195||||||8|0.4585||||||||||||||||||||||||85.61|85.61|3199.6944|697984.7|27.1062|3255898||743.0407|4.6213|3.5241|||||||742.3633|964.0719|100|2.7|15|-0.0634|0.3478|||||||
russ2000_1283|SHAK|202109|202109|202109|419.18|401.503|3.525|708.902||997.023|118.259|878.764||416.862|13.284||4.2341|-160.1412|-154.1983|2.0406|4.6407||7.4755|-0.6856|0.5836|0|-1.5844|8.8711|11.311|22.071|0.042|-3.1242|5|6|0.6271|-4.4269||39.137||-0.06|35.144|39.1394||39.1394|0|3.4908|-0.049|0|15.9367|-4.4269|-18.353|694.147||193.895|77.762|-2.978|-2.178|-0.35|78.46|78.46|2939.0713|573080.4667|19.2117|3472106||672.0343|4.18|3.1876|-0.0581|197.4718|13.9859|-1.8113|-0.05|193.895|742.1875|968.0759||2.6842||-0.0646|0.3561||15.491|0.35|||916.665|
russ2000_1283|SHAK|202110|202109|202109|||||||||||||3.7442||-68.8664||4.1267||6.5584|||0||11.4634||||||5|0.4039|||||||39.14|||||||||||||||||69.77|69.77|2598.9918|724203.1333|-0.0988|4486771||592.4625|3.6852|2.8103|||||||741.6933|967.0314|95.75|2.7|16|-0.0741|0.3423|||||||
russ2000_1283|SHAK|202111|202109|202109|||||||||||||4.0892||-71.1568||4.4887||7.3893|||0||8.8242||||||4|-1.0914||||||||||||||||||||||||75.89|75.89|2838.5286|1210712|-10.6172|3453814||604.8728|3.8889|2.9639|||||||734.6545|963.3671|90.7059|2.5|17|-0.1682|0.1168|||||||
russ2000_1283|SHAK|202112|202112|202112|||||||||||||3.9505||-69.7158||4.3432||6.5828|||0||7.856||||||3|-1.1461||||||||||||||||||||||||73.43|73.43|2742.2442|677755.5|-16.8931|3074843|627.6966|155.3866|2.9292|2.3867|-0.1718|203.2468|35.9721|0.0045|-0.11|203.256|739.9283|964.6375|89.0556|2.5238|18|-0.1266|0.1159|||||||
russ2000_1283|SHAK|202201|202112|202112|||||||||||||3.4543||-62.6126||3.8227||5.9058|||0||8.4195||||||3|0.1579||||||||||||||||||||||||64.63|64.63|2397.8122|920981.1333|-41.5431|3295378|552.5634|137.0264|2.6684|2.1598|||||||969.1139|1197.2972|86.8889|2.5238|18|0.1196|0.4822|||||||
russ2000_1283|SHAK|202202|202112|202112|||||||||||||3.8738||-70.2166||4.2627||6.7668|||0|||||||||||||||||||||||||||||||||72.07|72.07|2689.0138|1097191.1333|-41.4351||631.2854|178.6166|2.9606|2.3731|||||||952.7885|1188.6443|81.6111|2.5238|18|-0.214|0.4035|||||||
russ2000_1283|SHAK|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2317|203.9642||||||||||||||||||
russ2000_1283|SHAK|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0491|242.5015||||||||||||||||||
russ2000_1283|SHAK|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0319|249.1416||||||||||||||||||
russ2000_1283|SHAK|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.058|255.6154||||||||||||||||||