russ2000_0286|SBRA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0286|SBRA|Long Name|1|1|Sabra Health Care REIT Inc Total Current Assets (Quarterly) (USD)|Sabra Health Care REIT Inc Cash and Short Term Investments (Quarterly) (USD)|Sabra Health Care REIT Inc Inventories (Quarterly) (USD)|Sabra Health Care REIT Inc Net PP&E (Quarterly) (USD)|Sabra Health Care REIT Inc Goodwill and Intangibles (Quarterly) (USD)|Sabra Health Care REIT Inc Total Liabilities (Quarterly) (USD)|Sabra Health Care REIT Inc Total Current Liabilities (Quarterly) (USD)|Sabra Health Care REIT Inc Total Long Term Liabilities (Quarterly) (USD)|Sabra Health Care REIT Inc Total Deposits (Quarterly) (USD)|Sabra Health Care REIT Inc Book Value (Quarterly) (USD)|Sabra Health Care REIT Inc Retained Earnings (Quarterly) (USD)|Sabra Health Care REIT Inc Treasury Stock (Quarterly) (USD)|Sabra Health Care REIT Inc EV to Revenues|Sabra Health Care REIT Inc EV to Earnings|Sabra Health Care REIT Inc EV to Free Cash Flow|Sabra Health Care REIT Inc EV to Assets (Quarterly)|Sabra Health Care REIT Inc PS Ratio|Sabra Health Care REIT Inc PE Ratio|Sabra Health Care REIT Inc Price to Book Value|Sabra Health Care REIT Inc PEG Ratio|Sabra Health Care REIT Inc Debt to Equity Ratio|Sabra Health Care REIT Inc Dividend Yield|Sabra Health Care REIT Inc Shareholder Yield (TTM)|Sabra Health Care REIT Inc Percent of Shares Outstanding Short|Sabra Health Care REIT Inc Total Receivables (Quarterly) (USD)|Sabra Health Care REIT Inc Total Payables (Quarterly) (USD)|Sabra Health Care REIT Inc Total Capital Stock (Quarterly) (USD)|Sabra Health Care REIT Inc Return on Invested Capital|Sabra Health Care REIT Inc Quality Ratio Score|Sabra Health Care REIT Inc Momentum Score|Sabra Health Care REIT Inc Beta (1Y)|Sabra Health Care REIT Inc Sustainable Growth Rate (TTM)|Sabra Health Care REIT Inc Institutional Investor Ownership Percentage|Sabra Health Care REIT Inc Average Diluted Shares Outstanding (Quarterly)|Sabra Health Care REIT Inc Total Employees (Annual)|Sabra Health Care REIT Inc EPS Diluted (Quarterly) (USD)|Sabra Health Care REIT Inc SG&A Expense (Quarterly) (USD)|Sabra Health Care REIT Inc Shares Outstanding|Sabra Health Care REIT Inc Repurchase of Capital Stock (Quarterly) (USD)|Sabra Health Care REIT Inc Ordinary Shares Number (Quarterly)|Sabra Health Care REIT Inc Payout Ratio|Sabra Health Care REIT Inc Quick Ratio (Quarterly)|Sabra Health Care REIT Inc Normalized Diluted EPS (Quarterly) (USD)|Sabra Health Care REIT Inc Stock Buybacks (Quarterly) (USD)|Sabra Health Care REIT Inc Effective Tax Rate (TTM)|Sabra Health Care REIT Inc Return on Equity|Sabra Health Care REIT Inc Net Income (TTM) (USD)|Sabra Health Care REIT Inc Revenue (TTM) (USD)|Sabra Health Care REIT Inc Dividend Per Share (Quarterly) (USD)|Sabra Health Care REIT Inc Revenue (Quarterly) (USD)|Sabra Health Care REIT Inc Gross Profit (Quarterly) (USD)|Sabra Health Care REIT Inc Pre-Tax Income (Quarterly) (USD)|Sabra Health Care REIT Inc Net Income (Quarterly) (USD)|Sabra Health Care REIT Inc Net Interest Income (Quarterly) (USD)|Sabra Health Care REIT Inc Price (USD)|Sabra Health Care REIT Inc Total Return Price (USD)|Sabra Health Care REIT Inc Enterprise Value (USD)|Sabra Health Care REIT Inc 30-Day Average Daily Volume|Sabra Health Care REIT Inc 1 Year Price Returns (Daily)|Sabra Health Care REIT Inc Short Interest|Sabra Health Care REIT Inc PE Ratio (Forward)|Sabra Health Care REIT Inc PE Ratio (Forward 1y)|Sabra Health Care REIT Inc PS Ratio (Forward)|Sabra Health Care REIT Inc PS Ratio (Forward 1y)|Sabra Health Care REIT Inc Quarterly EPS Estimates (USD)|Sabra Health Care REIT Inc Quarterly Revenue Estimates (USD)|Sabra Health Care REIT Inc Quarterly EPS Surprise|Sabra Health Care REIT Inc Quarterly Revenue Surprise|Sabra Health Care REIT Inc Quarterly Actual EPS (USD)|Sabra Health Care REIT Inc Quarterly Actual Revenue (USD)|Sabra Health Care REIT Inc Revenue Estimates for Current Fiscal Year (USD)|Sabra Health Care REIT Inc Revenue Estimates for Next Fiscal Year (USD)|Sabra Health Care REIT Inc Price Target (USD)|Sabra Health Care REIT Inc Consensus Recommendation|Sabra Health Care REIT Inc Price Target Num Estimates|Sabra Health Care REIT Inc EPS Estimates for Current Fiscal Year (USD)|Sabra Health Care REIT Inc EPS Estimates for Next Fiscal Year (USD)|Sabra Health Care REIT Inc Research and Development Expense (Quarterly) (USD)|Sabra Health Care REIT Inc Reconciled Depreciation (Quarterly) (USD)|Sabra Health Care REIT Inc Non-Operating Interest Expense (Quarterly) (USD)|Sabra Health Care REIT Inc Land and Improvements (Quarterly) (USD)|Sabra Health Care REIT Inc Buildings and Improvements (Quarterly) (USD)|Sabra Health Care REIT Inc Other Properties (Quarterly) (USD)|Sabra Health Care REIT Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0286|SBRA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0286|SBRA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0286|SBRA||5|5|91.3333333333|91.3333333333|0|91.5|91.2631578947|91.3333333333|91.3333333333|91.3333333333|0|91.3333333333|91.3333333333|0|7.01136363636|91.3076923077|7.01136363636|91.3333333333|6.99810964083|7.02024291498|7.01410934744|7.0023255814|91.3333333333|7|91.3243243243|15.2218045113|91.3076923077|91.325|91.3333333333|91.3076923077|91.3043478261|31.2203389831|30.4508196721|91.3076923077|0|91.3333333333|365.3|91.3333333333|91.3333333333|34.6929824561|91.3548387097|91.3333333333|91.3076923077|91.3333333333|91.3333333333|91.3333333333|91.3529411765|91.3076923077|91.3076923077|91.3076923077|91.3414634146|91.3333333333|91.3333333333|91.3157894737|91.3333333333|91.3333333333|7.00511073254|7.01706484642|7.01410934744|7.01551724138|7.00373831776|15.223880597|1.44755244755|1.44755244755|1.44712430427|1.44712430427|99|91.3846153846|91.375|91.375|91.375|91.375|11.9893617021|12.218487395|8.03982300885|3.98684210526|8.03982300885|39.4642857143|20.9705882353|0|91.3333333333|91.3333333333|91.5|91.5|0|91.5
russ2000_0286|SBRA||6|6|42|42|0|6|19|42|42|42|0|42|42|0|528|39|528|42|529|494|567|430|42|510|37|266|39|40|42|39|23|118|122|39|0|42|10|42|42|114|31|42|39|42|42|42|17|39|39|39|41|42|42|38|42|42|587|586|567|580|535|268|286|286|539|539|12|13|8|8|8|8|94|119|226|456|226|28|68|0|42|42|6|6|0|6
russ2000_0286|SBRA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0286|SBRA|201011|201009|201009|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.05|7.3376||||786547||||||||||||||||||||||||
russ2000_0286|SBRA|201012|201012|201012||||||||||||||||||||||||2.934|||||||||||6|||25.0611|||||||||||||||||18.42|7.9272||314449.2||735290||||||||||||||||||||||||
russ2000_0286|SBRA|201101|201012|201012||||||||||||||||||||||||2.6913|||||||||||||||||||||||||||||||18.63|8.0175||190223.2||674481||||||||||||||||||||||||
russ2000_0286|SBRA|201102|201012|201012||||||||||||||||||||||||3.4114||||||||||||||25.0614|||||||||||||||||18.1|7.7895||130168.4667||854944||||||||||||||||||||||||
russ2000_0286|SBRA|201103|201103|201103|128.847|80.21||476.222||425.146|39.47|385.676||179.923|1.255|||||1.2349|||2.4552||2.1436|||3.6003||39.47|0.251|||||||25.2116||0.05|2.67|25.0847|0|25.0847||2.0322|0.05|0||||||17.601|17.601||1.248|-7.597|17.89|7.6991|747.2076|170609||903114|||||||||||||||||||6.086|7.597|74.676|460.097||36.234
russ2000_0286|SBRA|201104|201103|201103|||||||||||||||||||2.5201|||||2.749||||||||||||||25.0926|||||||||||||||||17.81|7.6646|758.8893|160231.3||689792||||||||||||||||||||||||
russ2000_0286|SBRA|201105|201103|201103|||||||||||||||||||2.3764|||||4.1745|||||||||||||||||||||||||||||||17.41|7.6351|733.0439|145317.7667||1047489||||||||||||||||||||||||
russ2000_0286|SBRA|201106|201106|201106|53.212|3.454||542.59||419.96|35.025|384.935||175.842||||||1.3453|||2.3888||2.1891|||4.5861||35.025|0.251|||||||25.2262||0.08|2.923|25.1382||25.1382||0.0986|0.08|-0.547|||||0.32|18.805|18.805||2.087|-7.505|16.41|7.1966|801.5403|149006.2333||1152864|||||||||||||||||||6.291|7.505|80.466|523.266||39.925
russ2000_0286|SBRA|201107|201106|201106|||||||||||||||||||2.0529|||||5.1109|||||||||||||||||||||||||||||||15.04|6.5958|742.4656|407896.1333||1284779||||||||||||||||||||||||
russ2000_0286|SBRA|201108|201106|201106|||||||||||||||||||2.3126|||||3.2595||||||||||||||36.8682|||||||||||||||||11.56|5.2155|788.1372|931959.5||1201717||||||||||||||||||||||||
russ2000_0286|SBRA|201109|201109|201109|108.794|56.417||649.251||428.121|43.941|384.18||329.924||||||0.8964|||2.1051||1.1644|||4.4208||43.941|0.369|||||||33.0496||0.07|4.652|36.8682||36.8682||1.2839|0.07|-162.884|||||0.32|21.47|21.47||2.344|-7.624|10.26|4.629|751.6377|311694.6333||1629861|||||||||||||||||||6.85|7.624|94.666|616.407||46.065
russ2000_0286|SBRA|201110|201109|201109|||||||||||||||||||1.1555|||||3.5281||||||||||||||36.8682|||||||||||||||||9.61|4.3357|682.0664|425430.7667||1300753||||||||||||||||||||||||
russ2000_0286|SBRA|201111|201109|201109|||||||||||||||||||1.1152|||||3.8944|||||||1.4542||||||||||||||||||||||||10.08|4.6861|699.3945|367443.9|-37.8299|1435800||||||||||||||||||||||||
russ2000_0286|SBRA|201112|201112|201112|70.733|42.25||||423.077|44.135|378.942||326.573|-18.791||9.2931|60.9447|17.5084|1.0441|4.3254|28.1163|1.351||1.1604|||3.4221|0|39.65|0.369|2.0178||3|1.4492|-7.4277||37.0454|7|0.23|4.228|36.8917||36.8917|246.3599|0.9573|0.23|0.189||5.075|12.843|84.225|0.32|26.349|||7.164|-7.593|12.22|5.681|778.2924|297994.1|-35.2877|1261657|||||||||||||||||||7.364|7.593||||
russ2000_0286|SBRA|201201|201112|201112|||||||||||||10.2261||19.2661||5.0875|33.0698|1.6369|||||2.7827||||||4|1.6731||||||||||||||||||||||||14.22|6.6108|861.292|322487.4333|-25.3892|1026584||||||||||||||||||||||||
russ2000_0286|SBRA|201202|201112|201112|||||||||||||10.3253||19.453||5.1662|33.5814|1.6308|||||2.6076||||||4|1.6605|||||||36.9082|||||||||||||||||14.44|6.7131|869.6464|236986.3333|-22.1498|962400||||||||||||||||||||||||
russ2000_0286|SBRA|201203|201203|201203|65.91|2.675||680.635||425.947|43.344|382.603||320.598|||11.136|61.7729|20.9804|1.3239|5.8281|37.8837|1.858||1.1934|||2.9766||43.344|0.37|2.4621||4|1.7801|-10.4486||37.0589||0.12|4.321|37.0096|-0.37|37.0096|274.0812|0.0617|0.12|0.37||6.0021|16|90.351|0.33|23.727||4.405|4.405|-7.698|16.29|7.7293|937.9266|274782.2667|-6.9595|1098619|||||||||||||||||||7.303|7.698|101.471|650.784||44.546
russ2000_0286|SBRA|201204|201203|201203|||||||||||||10.9269||20.2676||6.0109|32.82|1.9325|||||2.864||||||7|1.8557|||||||37.0096|||||||||||||||||16.41|7.7862|987.2555|238876.1333|-6.4913|1059938||||||||||||||||||||||||
russ2000_0286|SBRA|201205|201203|201203|||||||||||||10.2168||18.9505||5.3699|29.32|1.6942|||9.1485||3.4195||||||8|1.9189|||||||37.0512|||||||||||||||||14.66|7.1067|923.0986|248157.7|-17.5754|1266969||||||||||||||||||||||||
russ2000_0286|SBRA|201206|201206|201206|79.94|3.11||698.578||462.093|36.721|425.372||316.425|||10.9878|53.247|20.3805|1.3567|6.0585|33.08|1.9115||1.3443|7.5979|-19.341|4.1239|21.193|36.721|0.371|2.8954||6|2.0452|-9.6014||37.1917||0.16|3.489|37.0512|0.37|37.0512|242.2464|0.6618|0.1644|-0.514||6.7499|19.836|96.663|0.33|25.117||5.923|5.923|-7.898|16.54|8.0181|992.7548|494096.2333|2.829|1527970|||||||||||||||||||7.557|7.898|105.581|670.605||46.043
russ2000_0286|SBRA|201207|201206|201206|||||||||||||11.4672||21.7924||6.9139|31.931|2.1686|||7.0232||3.6447||||||8|1.9521|||||||37.0512|||||||||||||||||18.52|8.9779|1108.4502|514922.5667|18.883|1350423||||||||||||||||||||||||
russ2000_0286|SBRA|201208|201206|201206|||||||||||||11.8811||22.5791||7.3171|33.7931|2.295|||6.8336||4.0568||||||10|1.7272||||||||||||||||||||||||19.6|9.671|1148.4655|270688.2333|65.917|1503091||||||||||||||||||||||||
russ2000_0286|SBRA|201209|201209|201209|109.957|30.477||733.054||531.692|43.318|488.374||311.319|||12.1763|52.7904|23.14|1.4226|7.6046|35.1207|2.3852||1.5687|6.5467|3.7624|4.1037|22.092|43.318|0.371|3.0999||10|1.2266|-8.0214||37.4651||0.14|3.778|37.0512||37.0512|213.3286|1.2136|0.1479|0||7.078|22.718|101.231|0.33|26.038||5.226|5.226|-9.085|20.37|10.0509|1176.9949|250395.1333|96.2963|1520486|||||||||||||||||||7.496|9.085|112.959|704.277||46.889
russ2000_0286|SBRA|201210|201209|201209|||||||||||||12.656||22.052||8.1632|34.1846|2.6445|||6.0508||4.8505||||||10|1.9525|||||||37.0512|||||||||||||||||22.22|10.9637|1281.1747|235508.3|124.2456|1797156||||||||||||||||||||||||
russ2000_0286|SBRA|201211|201209|201209|||||||||||||12.44||21.6757||7.9464|33.2769|2.5743|||6.0829||5.8042||||||10|2.0255||||||||||||||||||||||||21.63|10.8375|1259.3145|230607.8667|104.717|2150534||||||||||||||||||||||||
russ2000_0286|SBRA|201212|201212|201212|65.535|17.101||||611.394|35.906|575.488||305.488|-48.744||12.3558|69.9114|21.529|1.4878|7.8619|32.9231|2.5469|1.7622|1.8838|6.1827|1.3225|5.5837|12.017|35.906|0.371|2.5466||10|2.0683|-9.3065||37.458|8|0.11|4.516|37.0992||37.0992|250.7508|0.811|0.1872|0.091||6.1734|19.513|103.17|0.33|28.288||3.959|3.959|-9.654|21.4|10.7222|1250.7927|220408|79.1107|2071505|||||||||||||||||||7.907|9.654||||
russ2000_0286|SBRA|201301|201212|201212|||||||||||||14.2691||26.1705||8.9031|46.4717|2.9911|2.0535||5.3593||5.6581||||||10|1.9732||||||||||||||||||||||||24.63|12.3406|1472.1403|235175.2|77.1942|2099093||||||||||||||||||||||||
russ2000_0286|SBRA|201302|201212|201212|||||||||||||15.1105||27.7137||9.749|50.8868|3.2753|2.1435||6.2429||6.2665||||||10|2.3384||||||||||||||||||||||||26.97|13.6911|1558.9524|201060.7667|86.8587|2324836||||||||||||||||||||||||
russ2000_0286|SBRA|201303|201303|201303|121.328|53.565||||524.426|42.626|481.8||440.082|-52.302||15.6185|61.2751|28.6454|1.5669|10.1972|53.2264|3.4469|2.2595|1.0947|5.9541|4.0177|5.6056|24.978|42.626|0.431|3.0469|||2.1444|-7.3106||37.74||0.25|4.717|37.3339|-2.534|37.3339|200.4135|1.8426|0.25|2.534||7.2805|24.665|111.465|0.34|32.022||9.557|9.557|-10.002|28.21|14.3206|1611.3619|228549.0333|74.6867|2092355|||||||||||||||||||8.246|10.002||||
russ2000_0286|SBRA|201304|201303|201303|||||||||||||13.8571||25.1597||10.0495|45.303|2.5365|1.4119||5.7182||4.9706||||||10|2.1137|||||||37.3339|||||||||||||||||29.9|15.1785|1544.5766|258799.0333|73.21|1855728||||||||||||||||||||||||
russ2000_0286|SBRA|201305|201303|201303|||||||||||||13.0532||23.7001||9.9453|41.6667|2.3329|1.401||4.5286||3.7028||||||10|1.4473|||||||37.3339|||||||||||||||||27.5|14.1102|1454.9752|289406.4667|108.2336|1382386||||||||||||||||||||||||
russ2000_0286|SBRA|201306|201306|201306|180.659|92.77||||596.532|38.731|557.801||425.509|-68.343||12.3532|79.6392|22.4291|1.4087|8.3824|38.5|2.1556|1.1809|1.3107|5.3729|1.8394|4.0589|43.069|38.731|0.431|2.0888||10|1.1819|-9.3936||37.3571||-0.09|3.422|37.3339|-0.317|37.3339|286.9192|3.5072|0.171|0.317||5.0255|18.08|118.623|0.34|32.275||-0.662|-0.662|-10.143|25.41|13.0378|1376.9474|342496.9|50.7404|1515359|||||||||||||||||||8.222|10.143||||
russ2000_0286|SBRA|201307|201306|201306|||||||||||||12.1981||26.2365||8.5872|64.1463|2.3075|||4.9337||3.4108||||||9|0.7575||||||||||||||||||||||||26.3|13.4945|1446.9706|278788.2333|47.2885|1273374||||||||||||||||||||||||
russ2000_0286|SBRA|201308|201306|201306|||||||||||||10.9486||23.5491||7.1202|54.4634|1.9592|||5.9947||4.1137||||||9|1.6232|||||||37.3339|||||||||||||||||22.33|11.612|1298.755|297012.7333|17.5979|1535823||||||||||||||||||||||||
russ2000_0286|SBRA|201309|201309|201309|193.767|96.641||||604.06|47.281|556.779||423.132|-72.043||11.2413|53.465|24.1786|1.2843|7.3035|56.7317|2.0408||1.3157|5.8442|3.1617|3.8855|46.123|47.281|0.431|2.7021||7|1.6015|-7.9319||37.8286||0.24|3.057|37.3339|-0.099|37.3339|222.5086|3.0195|0.246|0.099||6.4746|24.675|125.511|0.34|32.926||11.821|11.821|-9.739|23.26|12.0957|1333.4755|313142.2667|13.1244|1450617|||||||||||||||||||8.258|9.739||||
russ2000_0286|SBRA|201310|201309|201309|||||||||||||11.7812||25.6887||8.1868|53.4902|2.407|||4.9394||4.0237||||||6|2.7797|||||||37.8819|||||||||||||||||27.28|14.1861|1478.6648|324984.1667|26.2402|1524268||||||||||||||||||||||||
russ2000_0286|SBRA|201311|201309|201309|||||||||||||11.849||25.8365||8.0098|53.1569|2.4271|||5.086||4.3989||||||7|2.7452||||||||||||||||||||||||27.11|14.2848|1487.1743|307649.1333|23.0557|1666397||||||||||||||||||||||||
russ2000_0286|SBRA|201312|201312|201312|250.421|4.308||||713.459|22.229|691.23||460.106|-74.921||11.5743|50.4498|25.2376|1.4493|7.3642|51.3725|2.3456|1.477|1.5021|5.2028|-2.2029|5.2949|177.509||0.446|3.428||7|2.762|-5.9475||38.9553|9|0.27|5.227|38.7887|2.95|38.7887|172.4781|8.1793|0.27|-37.467||8.2059|33.715|134.78|0.34|37.557||12.999|12.999|-10.576|26.2|13.8053|1452.7018|277544.7|20.3499|2053830|||||||||||||||||||8.555|10.576||||
russ2000_0286|SBRA|201401|201312|201312|||||||||||||13.4143||29.1144||8.1164|43.1343|2.4364|1.6279||4.7206||5.3898||||||6|1.0839||||||||||||||||||||||||28.9|15.2279|1807.9734|260369.0333|14.6439|2090643||||||||||||||||||||||||
russ2000_0286|SBRA|201402|201312|201312|||||||||||||13.2574||28.7738||7.8938|42.1642|2.3904|1.5832||4.9251||5.2731||||||7|0.9642|||||||38.9326|||||||||||||||||28.25|15.0846|1786.826|230269.3667|6.865|2052946||||||||||||||||||||||||
russ2000_0286|SBRA|201403|201403|201403|285.44|4.286||||892.633|50.527|842.106||438.683|-98.996||13.0032|114.4804|28.2221|1.4493|7.5726|40.8507|2.316|1.5188|1.9194|5.1339|-3.2709|5.1439|199.603|50.527|0.449|1.5849||6|0.8366|-10.3261||38.9684||-0.25|5.853|39.1433|-0.648|39.1433|368.0332|4.0352|0.318|0.648||3.8526|16.855|143.608|0.36|40.85||-7.321|-7.303|-11.134|27.37|14.6147|1752.5653|222045.4333|-2.7144|2013499|||||||||||||||||||9.35|11.134||||
russ2000_0286|SBRA|201404|201403|201403|||||||||||||14.1735||48.8078||8.1068|179.6471|2.7299|||4.5372||5.1251||||||4|0.7548|||||||39.2132|||||||||||||||||30.54|16.3074|2035.4311|338576.7|4.7709|2009712||||||||||||||||||||||||
russ2000_0286|SBRA|201405|201403|201403|||||||||||||13.7339||47.2939||7.7323|170.1765|2.586|||4.8949||5.2407||||||5|0.8134|||||||39.2132|||||||||||||||||28.93|15.6558|1972.2979|601799.1667|-1.661|2055052||||||||||||||||||||||||
russ2000_0286|SBRA|201406|201406|201406|315.987|15.085||||720.696|45.296|675.4||655.78|-104.951||13.5537|62.4196|46.6733|1.4655|7.5298|166.2941|2.527||1.0298|5.0265|-16.867|4.2313|225.787|45.296|0.531|2.8217||6|0.7081|-7.3961||44.0963||0.28|5.031|47.2632|0.648|47.2632|209.9975|5.3177|0.2824|-220.547||6.7239|32.318|154.306|0.38|42.973||14.796|14.801|-10.994|28.27|15.2987|1946.4172|483484.8|15.5892|1999842|||||||||||||||||||9.755|10.994||||
russ2000_0286|SBRA|201407|201406|201406|||||||||||||12.7639||28.9494||7.3214|51.2963|1.9964|1.6511||5.023||3.9785||||||5|0.9468|||||||47.2632|||||||||||||||||27.7|14.9902|1969.5406|332451.9333|3.7812|1880346||||||||||||||||||||||||
russ2000_0286|SBRA|201408|201406|201406|||||||||||||12.9568||29.387||7.3265|52.463|2.0418|1.6523||5.1608||4.0909||||||5|0.0691||||||||||||||||||||||||28.33|15.5455|1999.3165|279904.1333|23.268|1933469||||||||||||||||||||||||
russ2000_0286|SBRA|201409|201409|201409|424.886|25.479||||1353.645|64.931|1288.714||663.692|-108.628||12.136|64.2311|27.5252|1.2004|6.2467|47.5|1.8486|2.0333|1.9416|6.0033|-29.693|3.9179|250.674|64.931|0.534|2.8153||8|0.7415|-6.7061||47.8772||0.31|6.226|47.628||47.628|193.9683|4.253|0.3121|-9.926||7.1366|37.701|165.364|0.38|43.984||17.198|17.204|-10.54|25.65|14.0749|1872.6511|544124.6333|5.6932|1866006|||||||||||||||||||9.762|10.54||||
russ2000_0286|SBRA|201410|201409|201409|||||||||||||15.7154||30.8908||7.0121|45.9672|2.0122|2.2825||5.348||2.587||||||7|0.3199|||||||54.528|||||||||||||||||28.04|15.3863|2598.7531|850948.8333|-0.6189|1410652||||||||||||||||||||||||
russ2000_0286|SBRA|201411|201409|201409|||||||||||||16.9744||33.3656||7.2381|46.4098|2.3259|2.356||5.3584||2.3411||||||6|0.3297||||||||||||||||||||||||28.31|15.7535|2806.9517|683194.3667|5.9398|1276552||||||||||||||||||||||||
russ2000_0286|SBRA|201412|201412|201412|402.68|61.793||||1123.069|31.775|1091.294||941.808|-110.841||17.713|60.1204|34.8175|1.367|7.9676|50.082|2.5099|2.5935|1.1587|4.8678|-29.4374|1.5016|235.176||0.648|3.0296||7|0.2715|-5.4646||56.0365|11|0.35|6.804|59.047||59.047|173.5581|9.346|0.3046|-280.322||7.429|46.952|183.518|0.39|55.711||22.236|22.25|-14.29|30.55|16.9999|2929.0944|609537.8333|18.4422|886671|||||||||||||||||||14.465|14.29||||
russ2000_0286|SBRA|201501|201412|201412|||||||||||||16.1311||34.6901||8.482|47.3913|2.0501|16.1674||4.5345||1.5413||||||9|0.5695||||||||||||||||||||||||32.7|18.1963|2960.3529|611533.2|17.7511|910068||||||||||||||||||||||||
russ2000_0286|SBRA|201502|201412|201412|||||||||||||16.1612||34.7548||8.4005|47.3768|2.056|16.012||4.6695||2.2618||||||8|0.5553|||||||59.2339|||||||||||||||||32.69|18.4164|2965.8722|547528.3|17.9542|1339762||||||||||||||||||||||||
russ2000_0286|SBRA|201503|201503|201503|371.79|4.171||||1072.343|23.72|1048.623||932.15|-117.168||16.1741|40.8122|34.7826|1.5007|8.6775|47.4348|2.0585|15.8907|1.1249|4.6456|-24.6213|3.672|258.346|23.72|0.65|4.296||9|0.5081|-2.3208||59.5593||0.28|6.361|59.2341|-7.587|59.2341|122.8736|11.0673|0.28|7.587||10.1463|73.705|198.24|0.39|55.572|55.074|19.439|19.45|-13.88|32.73|18.4389|2968.2415|464947.3|18.8598|2175088|||||||||||||||||||14.15|13.88||||
russ2000_0286|SBRA|201504|201503|201503|||||||||||||14.5912||26.5785||8.2744|25.5738|1.9826|0.0414||4.8719||2.7597||||||9|0.5458|||||||59.2341|||||||||||||||||31.2|17.577|2892.5599|383447.4|3.0313|1634698||||||||||||||||||||||||
russ2000_0286|SBRA|201505|201503|201503|||||||||||||13.2197||24.0802||6.9656|21.8115|1.691|0.0353||5.8249||3.5581||||||6|0.5443|||||||59.2341|||||||||||||||||26.61|15.2088|2620.6754|313518.1|-7.4435|2107590||||||||||||||||||||||||
russ2000_0286|SBRA|201506|201506|201506|403.971|6.042||||1266.994|30.573|1236.421||1070.813|-126.167||13.7214|38.3808|26.9852|1.2434|6.7741|21.8136|1.5657|0.1841|1.1546|6.0218|-24.3485|3.6426|278.507|30.573|0.709|3.9428||5|0.6313|-2.3413||59.5438||0.24|9.363|65.1341|7.587|65.1341|126.3642|9.3072|0.2226|-147.649||8.8807|75.739|211.853|0.39|56.586|56.087|16.826|16.835|-14.052|25.74|14.7116|2906.9257|561078.3667|-10.3448|2372583|||||||||||||||||||14.497|14.052||||
russ2000_0286|SBRA|201507|201506|201506|||||||||||||14.1426||27.8136||7.1346|22.9746|1.649|0.1938||5.7174||2.7408||||||5|0.6498||||||||||||||||||||||||27.11|15.4946|2996.1595|625927.6|-4.3739|1785196||||||||||||||||||||||||
russ2000_0286|SBRA|201508|201506|201506|||||||||||||13.1649||25.8908||6.2978|20.2797|1.4556|0.1711||6.6026||3.2852||||||7|1.0061|||||||65.1341|||||||||||||||||23.93|13.8941|2789.033|351720.9667|-14.9609|2139752||||||||||||||||||||||||
russ2000_0286|SBRA|201509|201509|201509|450.78|31.473||||1366.209|27.139|1339.07||1059.276|-137.597||12.9405|36.7823|25.4494|1.1616|6.1056|19.661|1.4112|0.1659|1.2641|6.8103|-29.7893|3.5227|287.448|27.139|0.709|3.5887||6|0.8519|-2.9841||65.3982||0.24|3.547|65.1341||65.1341|136.37|11.7514|0.2752|0.445||8.2048|76.596|227.803|0.41|59.934|59.49|18.034|18.061|-15.176|23.2|13.4702|2741.4851|347100|-4.3299|2294478|||||||||||||||||||16.306|15.176||||
russ2000_0286|SBRA|201510|201509|201509|||||||||||||12.3218||30.1133||6.0767|20.7387|1.4155|0.253||6.8636||2.4522||||||7|0.2369||||||||||||||||||||||||23.02|13.3657|2806.952|432044.5|-15.5849|1597219||||||||||||||||||||||||
russ2000_0286|SBRA|201511|201509|201509|||||||||||||11.3754||27.8004||5.203|17.7568|1.212|0.2166||8.1177||2.1205||||||5|0.2198|||||||65.1341|||||||||||||||||19.71|11.6956|2591.3581|552409.9333|-29.6071|1381144||||||||||||||||||||||||
russ2000_0286|SBRA|201512|201512|201512|399.228|7.434||||1414.961|35.182|1379.779||1053.712|-142.148||11.6413|33.888|28.4502|1.09|5.4485|18.5946|1.2691|0.2269|1.3094|7.7519|-4.0439|2.6172|270.184||0.71|3.5601|2|4|0.2425|-3.0136||65.4351|13|0.34|-3.177|65.1823||65.1823|138.3867|7.8909|0.3865|0.214||7.8506|79.413|238.864|0.41|66.772|65.638|25.833|25.067|-16.11|20.64|12.2475|2651.9328|493384.8|-33.3979|1705944|||||||||||||||||||18.126|16.11||||
russ2000_0286|SBRA|201601|201512|201512|||||||||||||11.0509||21.7971||5.0853|17.6727|1.2026|0.2974||8.2305||2.8165||||||3|0.5644||||||||||||||||||||||||19.44|11.5354|2639.6529|446228.3667|-42.0566|1835858||||||||||||||||||||||||
russ2000_0286|SBRA|201602|201512|201512|||||||||||||10.8631||21.4267||4.9048|17.0455|1.16|0.2869||8.64||2.6529||||||3|0.5155|||||||65.1888|||||||||||||||||18.75|11.4233|2594.799|597749.9333|-43.609|1729368||||||||||||||||||||||||
russ2000_0286|SBRA|201603|201603|201603|510.383|9.133||||1426.658|28.648|1398.01||1007.366|-187.279||11.267|61.022|22.2234|1.1094|5.2919|18.3909|1.2515|0.3095|1.3877|8.0079|-7.7262|2.1191|297.508|28.308|0.711|1.9197|2|4|0.5741|-6.7607||65.2482||-0.28|4.714|65.2732|-1.274|65.2732|256.5443|10.7037|0.2559|1.274||4.3187|44.252|245.851|0.41|62.559|61.147|-15.743|-15.711|-16.918|20.23|12.325|2691.2784|594174.3333|-38.1913|1383236|||||||||||||||||||17.766|16.918||||
russ2000_0286|SBRA|201604|201603|201603|||||||||||||11.212||22.7572||5.4457|38.7963|1.3575|||7.7327||2.7259||||||3|0.6106|||||||65.2732|||||||||||||||||20.95|12.7637|2756.4825|397671.6333|-32.9171|1779299||||||||||||||||||||||||
russ2000_0286|SBRA|201605|201603|201603|||||||||||||11.2094||22.7518||5.4431|38.7778|1.3568|||7.8797||4.1235||||||4|0.6755|||||||65.2732|||||||||||||||||20.94|13.0154|2755.8298|469731.1667|-20.9811|2691573||||||||||||||||||||||||
russ2000_0286|SBRA|201606|201606|201606|344.679|103.868||||1236.434|36.553|1199.881||1016.789|-180.003||11.058|37.6527|22.4446|1.0843|5.295|37.7222|1.3199||1.18|8.1001|5.8952|5.7948|120.3|36.553|0.711|2.7587|3|4|0.6716|-5.0836||65.5034||0.53|4.636|65.2883|-0.015|65.2883|181.5971|6.1327|0.5305|0.015||6.2301|64.892|263.514|0.42|74.249|72.809|37.466|37.475|-16.427|20.37|12.6611|2718.6241|528227.2333|-20.6467|3783327|||||||||||||||||||16.405|16.427||||
russ2000_0286|SBRA|201607|201606|201606|||||||||||||9.9647||15.9832||5.8146|28.2289|1.5044|||7.0423||7.2314||||||5|0.8539|||||||65.2883|||||||||||||||||23.43|14.5631|2625.8409|668734.8667|-13.7334|4721255||||||||||||||||||||||||
russ2000_0286|SBRA|201608|201606|201606|||||||||||||10.4999||16.8415||6.3507|30.8313|1.6431|||6.4869||6.1057||||||5|0.5614||||||||||||||||||||||||25.59|16.1761|2766.8636|558980.4|3.3522|3986341||||||||||||||||||||||||
russ2000_0286|SBRA|201609|201609|201609|239.643|19.674||||1225.534|38.156|1187.378||1013.789|-184.969||10.1852|38.9514|16.3368|1.2553|6.0355|29.3012|1.5616||1.1712|6.8257|7.2809|6.357|94.466|38.156|0.711|3.0959|2|7|0.5063|-4.5034||65.5914||0.35|4.966|65.2598|0|65.2598|164.2847|2.9914|0.3439|0||7.0053|72.168|265.507|0.42|61.927|60.523|25.466|25.337|-15.794|24.32|15.3733|2683.9475|406746.5|0.6206|4148569|||||||||||||||||||17.102|15.794||||
russ2000_0286|SBRA|201610|201609|201609|||||||||||||10.5186||15.8859||6.1376|26.4894|1.6029|||6.6667||6.9195||||||7|1.3419|||||||65.2598|||||||||||||||||24.9|15.74|2792.771|473022.2333|7.2351|4515681||||||||||||||||||||||||
russ2000_0286|SBRA|201611|201609|201609|||||||||||||9.9214||14.9838||5.5386|23.9043|1.4464|||7.4321||8.3401||||||7|1.0546||||||||||||||||||||||||22.47|14.4922|2634.1897|512900.9667|11.1826|5442703||||||||||||||||||||||||
russ2000_0286|SBRA|201612|201612|201612|184.54|25.663|||26.25|1250.31|39.639|1210.671||1015.516|-192.201||10.1917|39.5494|15.3922|1.2266|5.8097|25.0745|1.5173||1.1921|7.0853|8.5303|7.7256|149.875||0.711|3.0599|3|7|1.0964|-4.796||65.6709|14|0.31|4.159|65.2856|1.289|65.2856|169.708|4.4284|0.3536|0||6.8801|70.276|260.526|0.42|61.791|60.344|23.433|23.175|-15.734|23.57|15.2017|2705.9755|540098.9333|14.9196|5041719|||||||||||||||||||17.199|15.734||||
russ2000_0286|SBRA|201701|201612|201612|||||||||||||10.9139||16.162||6.3863|27.9121|1.6329|||6.5748||9.8353||||||8|0.5103|||||||65.2856|||||||||||||||||25.4|16.382|2843.3552|496769.1333|38.3442|6421005||||||||||||||||||||||||
russ2000_0286|SBRA|201702|201612|201612|||||||||||||11.365||16.83||6.8388|29.8901|1.7486|||6.1765||9.6455||||||8|0.938|||||||65.2856|||||||||||||||||27.2|17.8345|2960.8693|481184.4333|37.5822|6297127|||||||||||||26.6111|2.6923|9|||||||||
russ2000_0286|SBRA|201703|201703|201703|246.534|12.814||||1235.773|33.397|1202.376||1004.292|-203.641||11.4677|28.7811|16.9822|1.3466|6.9419|30.3407|1.775||1.1972|6.0848|8.1344|11.4968|96.489|33.397|0.712|4.6555|2|8|1.9978|-1.4973||65.9205||0.25|6.09|65.4107|-3.224|65.4107|114.4509|3.2728|0.2584|3.224||10.3613|104.81|260.617|0.42|62.65|60.23|19.011|18.823|-15.788|27.61|18.1033|2987.6364|491414.8667|42.835|7520124|||||||||||||26.9444|2.6923|9||||19.137|15.788||||
russ2000_0286|SBRA|201704|201703|201703|||||||||||||11.7051||16.689||7.169|19.7569|1.853|0.1185||5.9051||9.3503||||||9|2.1526|||||||65.4107|||||||||||||||||28.45|18.6541|3050.5574|526974.0667|38.3082|6116085|||||||||||||27.2778|2.6923|9|||||||||
russ2000_0286|SBRA|201705|201703|201703|||||||||||||10.5029||14.9749||5.962|16.4306|1.541|0.0986||7.1429||18.1486||||||8|2.1656|||||||65.4107|||||||||||||||||23.66|15.7934|2737.2402|1416246.2667|16.5517|11871120|||||||||||||26.8333|2.75|9|||||||||
russ2000_0286|SBRA|201706|201706|201706|258.049|13.235||||1257.245|37.123|1220.122||996.638|-214.078||10.6962|31.6853|15.2504|1.235|6.156|16.9653|1.5912|0.1018|1.2242|6.9177|9.4733|22.0262|94.208|37.123|0.712|3.9689|3|7|2.0759|-3.2506||65.6709||0.27|5.126|65.4254|0|65.4254|137.3479|2.8942|0.2981|0|0.8726|8.7036|87.855|251.104|0.43|64.736|60.329|20.672|20.52|-15.862|24.43|16.3074|2787.6064|1847494.0667|22.15|14410744||||||||||||||2.75|||||17.22|15.862||||
russ2000_0286|SBRA|201707|201706|201706|||||||||||||10.949||20.258||6.1682|19.9746|1.5476|0.4737||7.1701||26.3753||||||7|1.1281|||||||65.4377|||||||||||||||||23.57|15.7333|2749.3306|1844773.5|0.5975|17259353|||||||||||||26.2778|2.9167|9|||||||||
russ2000_0286|SBRA|201708|201706|201706|||||||||||||18.7069||34.6118||5.7103|18.4915|3.5022|0.4385||7.4697||9.3726||||||5|1.6123|||||||159.9637|||||||||||||||||21.82|14.8106|4697.3719|3240561.9|-14.7323|14992761|||||||||||||25.6111|2.75|9|||||||||
russ2000_0286|SBRA|201709|201709|201709|352.705|30.873|||262.817|3216.478|116.146|3100.332||3369.045|-225.459||18.1781|88.0667|33.6335|1.0375|5.493|17.7881|3.8737|0.4218|0.8921|7.7651|-10.2016|3.941|309.343|116.146|1.816|2.5483|2|3|1.6727|-2.6476||112.4181||0.11|12.944|175.8322|3.224|175.8322|150.4825|2.9292|0.2342|-322.25|0.5437|5.2446|77.613|300.966|0.3599|111.789|106.687|14.874|15.095|-24.568|20.99|14.2472|4564.6021|3073254.3|-13.6924|6934769|||||||||||||25.35|2.5|10||||26.57|24.568||||
russ2000_0286|SBRA|201710|201709|201709|||||||||||||22.021||69.4931||5.2734|21.8085|1.0911|||7.9507||4.2136||||||3|0.9474|||||||178.2322|||||||||||||||||20.5|13.9146|6633.8208|2371669.9333|-17.6707|7509992|||||||||||||24.85|2.5|10|||||||||
russ2000_0286|SBRA|201711|201709|201709|||||||||||||21.334||67.3253||4.9673|20.5426|1.0179|||8.9591||4.7004||||||3|1.4186||||||||||||||||||||||||19.31|13.4768|6419.0288|1678583.3333|-14.0632|8377697|||||||||||||23.25|2.5|10|||||||||
russ2000_0286|SBRA|201712|201712|201712|822.243|518.632|||167.119|3595.028|102.523|3492.505||3432.749|-217.236||20.9846|39.3112|66.2226|0.8854|4.8618|20.1064|0.993||0.9888|9.1534|-14.939|5.2875|234.794||1.841|3.9877|2|3|1.2411|-1.2072||178.2558|61|0.57|8.242|178.2558|0|178.2558|114.9675|7.3488|0.3155|-47.774|0.4094|8.0658|158.383|408.281|0.5201|169.106|163.175|104.459|103.945|-32.222|18.9|13.1906|6345.9536|1648141.5333|-19.8133|9424024|||||||||||||22.55|2.6667|10||||50.955|32.222||||
russ2000_0286|SBRA|201801|201712|201712|||||||||||||14.8166||44.5495||4.68|15.0833|0.9439|0.4733||9.558||6.8845||||||3|0.3354|||||||178.2322|||||||||||||||||18.1|12.6323|6106.3608|1436425.5|-28.7402|12270359|||||||||||||21.8|2.6667|10|||||||||
russ2000_0286|SBRA|201802|201712|201712|||||||||||||14.5207||43.6599||4.3645|14.0667|0.8994|0.4414||10.4265||6.5469||||||2|-0.1524|||||||178.2558|||||||||||||||||16.88|12.1051|5889.3159|2283714.6|-37.9412|11670317||||||||||||650.8847|20.8|2.6667|10|||||||||
russ2000_0286|SBRA|201803|201803|201803|359.438|46.352|||161.423|3558.003|102.353|3455.65||3422.093|-238.612||14.429|32.0046|43.3842|0.9257|4.5662|14.7167||0.4618|0.9822|9.966|-15.4396|5.9842|301.268|102.353|1.841|4.1365|2||-0.4601|-1.3437||178.5164||0.34|7.867|178.2824||178.2824|116.2619|3.3963|0.3474|0.499|0.4636|8.2632|202.031|511.717|0.45|166.086|153.962|62.991|62.471|-35.818|17.66|12.6644|6028.3554|2218147.0333|-36.0377|10667229||||||||||||672.9268|20.6|2.4167|10||1.6||47.321|35.818||||
russ2000_0286|SBRA|201804|201803|201803|||||||||||||12.5486||31.1944||4.5494|13.4961|0.9539|||10.1091||7.0059||||||2|-0.5256|||||||178.2824|||||||||||||||||17.41|12.4852|6423.1236|1694043.0667|-38.8049|12490241||||||||||||672.9268|20.5|2.4167|10||1.35|||||||
russ2000_0286|SBRA|201805|201803|201803|||||||||||||13.667||33.9746||5.4822|16.2636|1.0737|||8.4843||7.0583||||||2|-0.1387||||||||||||||||||||||||20.98|15.3992|7059.5918|1748731.9667|-11.3271|12583704||||||||||||678.7264|21.4546|2.3333|11||1.34|||||||
russ2000_0286|SBRA|201806|201806|201806|529.246|38.809|||156.266|3620.219|105.339|3514.88||3403.543|-125.606||14.0467|18.9995|34.9186|1.0335|5.673|16.8295|1.1305||1.006|8.199|-12.815|6.8211|303.592|105.339|1.783|6.5811|2|4|-0.1547|3.2879||178.684||1.08|9.383|178.2836|-143.75|178.2836|74.8458|3.2505|0.2876|0|0.3675|13.0709|382.298|613.293|0.45|166.312|154.013|201.394|200.787|-36.757|21.71|15.935|7189.7379|1495165.9|-11.1339|12160778||||||||||||677.7888|21.8636|2.3333|11||||46.144|36.757||||
russ2000_0286|SBRA|201807|201806|201806|||||||||||||11.8085||24.712||5.7124|10.3|1.132|0.1321||8.2293||6.5011||||||4|-0.125||||||||||||||||||||||||21.63|15.8763|7245.6543|1399723.3|-8.2308|11590464||||||||||||677.7888|22|2.3333|11||1.3667|||||||
russ2000_0286|SBRA|201808|201806|201806|||||||||||||12.3521||25.8496||6.1851|11.1524|1.2299|0.143||7.9851||6.4222||||||5|0.0514|||||||178.2836|||||||||||||||||23.42|17.5315|7564.7819|1154028.3|7.3327|11449682||||||||||||656.2338|23.4091|2.3333|11||1.25|||||||
russ2000_0286|SBRA|201809|201809|201809|447.489|36.348|||142.919|3543.081|86.885|3456.196||3362.901|-171.116||12.2097|18.5342|25.5515|1.0793|5.9844|10.7905|1.2043|0.1384|1.0017|8.2529|-3.4827|6.6699|307.973|86.885|1.783|5.9948|2|7|0.1021|1.8295||178.9412||0.2|8.173|178.285|-0.499|178.285|84.5518|3.963|0.1999|0|0.5773|11.8426|402.421|653.306|0.45|151.802|139.191|35.96|35.218|-37.305|22.66|16.9626|7402.5438|1119999.3667|7.9562|11891268||||||||||||661.005|23.5417|2.3846|12||1.302||54.029|37.305||||
russ2000_0286|SBRA|201810|201809|201809|||||||||||||11.1192||19.8718||5.9979|10.0183|1.1679|0.0753||8.5237||6.264||||||8|0.6191|||||||178.285|||||||||||||||||21.94|16.4237|7196.4732|1508725.5333|7.0244|11167798||||||||||||643.265|23.4583|2.3846|12||1.3067|||||||
russ2000_0286|SBRA|201811|201809|201809|||||||||||||10.3196||18.4428||5.2735|8.8082|1.0126|0.0662||9.3313||4.3798||||||9|0.5671||||||||||||||||||||||||19.29|14.7621|6782.852|2181438.9667|0.2599|7808586||||||||||||570.9655|21.4|2.8333|10||1.03|||||||
russ2000_0286|SBRA|201812|201812|201812|296.279|50.23|||131.097|3410.556|94.827|3315.729||3250.414|-271.595||9.6101|21.9455|17.1747|0.9189|4.4834|10.9139|0.8748|0.0563|0.9943|10.9756|9.3974|3.2186|236.621||1.783|4.1439|2|8|1.0043|-1.3673||178.6974|31|-0.11|11.341|178.3065|0.499|178.3065|116.5321|3.025|-0.0399|0|1.0673|8.2707|279.082|623.409|0.45|139.209|126.697|-18.219|-19.394|-37.226|16.4|12.5505|6251.5628|2068725.3|-13.6842|5739014||||||||||||586.7115|19.6667|2.9091|9||||43.885|37.226||||
russ2000_0286|SBRA|201901|201812|201812|||||||||||||10.9627||18.9532||5.7247|13.4238|1.1224|0.5119||9.0135||3.6231||||||7|1.7631||||||||||||||||||||||||19.97|15.2825|6848.5215|1758582.9667|9.2451|6460216|||||||||||571.6943|600.9813|19.4444|2.9091|9|||||||||
russ2000_0286|SBRA|201902|201812|201812|||||||||||||10.3883||17.9601||5.6129|12.4503|1.0122|0.5019||9.1931||3.0846||||||9|1.5578|||||||178.3231|||||||||||||||||19.58|15.3251|6417.3206|1498870.0667|14.7042|5500509|||||||||||583.552|581.3237|19.2|3.0833|10|1.03|0.82|||||||
russ2000_0286|SBRA|201903|201903|201903|562.423|22.873|||119.667|3404.367|94.809|3309.558||3046.469|-462.555||10.6314|48.1293|18.3805|1.0357|5.5814|12.7086|1.0588|0.4991|1.0603|9.245|10.2576|3.3987|259.004|94.809|1.784|2.0968|2|8|1.6806|-5.5741||178.386||-0.44|8.184|178.4196||178.4196|232.3072|2.9731|-0.0117|2.323|2.1914|4.213|138.907|594.096|0.45|136.773|119.444|-77.08|-77.704|-36.318|19.47|15.239|6686.5885|2356616.1333|10.3116|6060667|||||||||||563.7085|561.9333|18.6|3.0833|10|0.83|0.865||44.949|36.318||||
russ2000_0286|SBRA|201904|201903|201903|||||||||||||11.2494||21.3591||5.8346|26.7945|1.1395|||9.2784||3.7617||||||9|1.6043|||||||179.501|||||||||||||||||19.4|15.1842|6683.2153|1643700.2333|5.6645|6752242||||||||||||552.8355||3.0909|||0.83|||||||
russ2000_0286|SBRA|201905|201903|201903|||||||||||||11.2131||21.2902||5.8767|26.7671|1.1325|||9.2119||4.429||||||8|1.264|||||||179.501|||||||||||||||||19.54|15.6423|6688.6004|1303630.9|-3.8386|7950152|||||||||||562.919||19.0909|2.9167|11||0.835|||||||
russ2000_0286|SBRA|201906|201906|201906|307.221|47.595|||108.877|2862.803|100.635|2762.168||3256.098|-460.832||11.1074|292.4348|21.0895|1.041|5.7925|26.3836|1.1118||0.8249|9.3458|7.0903|3.9886|249.747|100.635|1.895|0.3376|2|8|1.1413|-9.2044||182.2541||0.46|8.059|189.515||189.515|1478.2722|2.9547|0.5109|-213.898|13.3423|0.6678|21.797|647.15|0.45|219.366|188.887|84.537|83.677|-33.608|19.26|15.4181|6702.9604|1386721.7333|-10.4603|7159584|||||||||||598.22|576.327|19.2727|2.9167|11||||49.476|33.608||||
russ2000_0286|SBRA|201907|201906|201906|||||||||||||10.1279||19.2257||5.8132|190.4545|1.2013|||8.5919||4.2012||||||6|1.1865||||||||||||||||||||||||20.95|16.771|6582.6668|1223955|-0.143|7961920|||||||||||||19.3636|2.9167|11||0.91|||||||
russ2000_0286|SBRA|201908|201906|201906|||||||||||||10.3241||19.5981||5.9158|193.8182|1.2403|||8.4428||3.834||||||8|1.0647|||||||189.515|||||||||||||||||21.32|17.4312|6739.9643|1448003.1333|-7.3446|7266089|||||||||||583.799|590.098|20.0454|2.9167|11||0.765|||||||
russ2000_0286|SBRA|201909|201909|201909|249.288|29.431|||104.977|2785.586|109.401|2676.185||3282.417|-523.709||10.7487|711.9928|20.4042|1.157|6.2321|204.1818|1.3247||0.793|8.0142|4.7392|3.3655|209.626|109.401|1.937|0.1573|2|7|1.0831|-9.8036||191.9524||0.12|8.709|193.6969||193.6969|3320.7991|2.1851|0.1936|-90.455|25.8876|0.3044|9.861|645.182|0.45|149.834|120.244|24.112|23.282|-29.255|22.46|18.3632|6983.4911|1568467.3333|-1.7068|6518956|||||0.175|153.1913|23.6457|-2.1916|0.2164|149.834|641.3792|618.7138|20.7083|3|12||0.7433||43.092|29.255||||
russ2000_0286|SBRA|201910|201909|201909|||||||||||||11.1463||20.2836||6.7469|820|1.4068|||7.5598||3.1084||||||8|1.1103|||||||193.6969|||||||||||||||||23.81|20.1129|7125.5572|1237696.8667|9.421|6020826|||||||||||626.3331|624.976|21.3462|3|13|||||||||
russ2000_0286|SBRA|201911|201909|201909|||||||||||||10.708||19.486||6.183|742.6667|1.3207|||8.2493||2.5824||||||8|1.035||||||||||||||||||||||||21.82|18.5845|6889.2469|1925684.7333|15.5109|5001954|||||||||||633.2517|623.1016|22.0769|3|13||0.8467|||||||
russ2000_0286|SBRA|201912|201912|201912|262.656|39.097|||101.509|2580.839|108.792|2472.047||3488.46|-573.283||10.521|97.7179|19.1456|1.1109|6.0547|698|1.2839||0.6886|8.4349|0.3047|2.2026|213.513||2.052|1.1314|3|9|0.5362|-8.161||198.4131|34|0.2|5.934|205.208||205.208|486.1659|2.322|0.2354|-247.298|4.6976|2.1133|68.996|661.736|0.45|155.763|124.689|40.851|39.741|-27.429|21.34|17.4668|6810.2064|2134403.2|29.4903|4519900|||7.3335|7.4399|0.205|151.1073|13.8195|3.081|0.2333|155.763|657.142||22.2308|2.8571|13|1.84|0.8333||44.032|27.429||||
russ2000_0286|SBRA|202001|201912|201912|||||||||||||10.3746||18.4315||6.3654|63.2353|1.2906|||8.0232||2.1031||||||8|-0.4051||||||||||||||||||||||||22.435|17.9339|6774.976|1776614.8|10.6262|4315683|||7.3885|7.4956|||||||620.5246|638.3197|22.3462|2.8571|13|0.77||||||||
russ2000_0286|SBRA|202002|201912|201912|||||||||||||9.8247||17.4544||6.0207|57.5|1.1863|||8.4826||2.3578||||||7|0.2607|||||||205.2745|||||||||||||||||21.22|16.6543|6376.1205|2089953.5667|11.3326|4839977|||6.7205|6.818|||||||637.533|642.0553|22.1786|2.7333|14|0.845|0.8633|||||||
russ2000_0286|SBRA|202003|202003|202003|294.648|54.051|||96.758|2697.091|150.926|2546.165||3395.213|-631.251||6.977|25.6711|12.3952|0.7665|3.1153|32.9412|0.6461|0.3814|0.7302|16.3934|-1.472|2.0917|232.222|150.926|2.056|3.0443|2|9|1.6211|-5.0292||206.0063||0.17|8.761|205.5594||205.5594|191.0569|1.8968|0.171|-1.93|2.0629|5.5231|181.917|674.309|0.45|149.346|117.184|36.259|35.217|-25.704|10.98|9.5411|4662.0784|4164507.7667|-41.8124|4299653|||3.7591|3.8136|0.21|151.967|-6.4333|-1.7247|0.1965|149.346|612.2065|619.6938|17.1667|2.8462|12|0.79|0.76||44.168|25.704||||
russ2000_0286|SBRA|202004|202003|202003|||||||||||||7.6329||13.0853||3.8221|12.6632|0.8016|0.4345||13.5952||3.0657||||||4|1.6191|||||||205.5594|||||||||||||||||13.24|10.2481|4898.1746|3097788.3333|-31.7526|6301898|||4.4131|4.4771|||||||599.6527|596.2157|15.2917|2.8462|12|0.725|0.715|||||||
russ2000_0286|SBRA|202005|202003|202003|||||||||||||7.831||13.425||4.0097|14.6737|0.841|0.4869||11.879||3.2985||||||5|1.8408||||||||||||||||||||||||13.89|12.1845|5290.793|2262002.2333|-29.6709|6780388|||4.6335|4.7007|||||||593.9345|597.5957|13.2917|2.6923|12|0.66|0.67|||||||
russ2000_0286|SBRA|202006|202006|202006|254.272|28.25|||93.502|2662.302|143.317|2518.985||3361.251|-663.901||7.6603|42.1802|13.1323|0.8954|3.848|22.9048|0.807|0.0485|0.7305|12.3781|5.2103|3.4946|217.467|143.317|2.056|2.1735|3|4|1.9705|-5.9554||206.2192||0.14|8.673|205.5607||205.5607|256.3431|1.7145|0.1403|0.07|2.5983|3.8092|127.863|608.86|0.3|153.917|120.616|30.056|29.623|-25.292|13.33|12.6128|5393.2839|2361870.3333|-30.9684|7183542|||4.9674|5.0394|0.12|149.3103|75.75|3.0853|0.2109|153.917|598.5445|602.258|14.3461|2.5714|13||0.645||44.202|25.292||||
russ2000_0286|SBRA|202007|202006|202006|||||||||||||9.0538||15.786||4.9465|23.1429|0.918|0.049||10.9927||2.6874||||||4|1.8997|||||||205.5607|||||||||||||||||15.01|12.7439|5424.118|1650590.7667|-27.2771|5524182|||5.0741|5.1477|||||||595.5195|602.458|14.7308|2.5714|13|||||||||
russ2000_0286|SBRA|202008|202006|202006|||||||||||||8.9357||15.58||4.8312|23.7302|0.8965|0.0502||10.2319||2.8265||||||4|1.9005|||||||205.5607|||||||||||||||||14.66|13.3302|5500.1755|1140306.2333|-31.8773|5810179|||5.1051|5.1791|||||||604.6503|611.2754|15.0625|2.6429|12||0.7133|||||||
russ2000_0286|SBRA|202009|202009|202009|262.858|35.034|||85.943|2627.278|143.742|2483.536||3364.34|-689.828||8.7011|37.1556|14.5186|0.8746|4.677|22.0952|0.8479|0.0467|0.7202|10.8814|3.3209|2.9112|221.009|143.742|2.069|2.4106|2|3|1.8459|-4.8225||206.7272||0.18|7.216|206.9283||206.9283|215.5118|1.7813|0.182|-19.101|1.7054|4.1749|141.041|602.278|0.3|143.252|110.258|36.322|36.46|-24.904|13.785|12.4118|5288.4479|1219665.5333|-39.9608|6024175|||4.7769|4.8462|0.175|152.321|-20|-5.9539|0.14|143.252|605.2825|616.6617|15.2885|2.6667|13||||44.209|24.904||||
russ2000_0286|SBRA|202010|202009|202009|||||||||||||8.4786||14.1474||4.487|19.9058|0.808|0.0087||11.3422||3.2355||||||3|1.7934|||||||206.9283|||||||||||||||||13.225|12.2468|5211.3262|1619801.6667|-44.033|6695113|||4.5604|4.6265|||||||605.2825||15.5|2.6667|13||0.7333|||||||
russ2000_0286|SBRA|202011|202009|202009|||||||||||||9.9431||16.591||5.9035|25.4348|1.0702|0.0113||7.7586||3.0827||||||2|2.0175|||||||206.9283|||||||||||||||||17.4|15.9471|6019.5417|2256081.9667|-20.3661|6378982|||5.7108|5.7937|||||||601.9505|617.2283|15.8077|2.6667|13|0.66||||||||
russ2000_0286|SBRA|202012|202012|202012|285.068|59.076|||82.796|2576.375|146.276|2430.099||3409.228|-716.195||9.9998|43.1359|16.6856|0.9975|5.9595|25.3478|1.0804|0.0117|0.6959|7.6857|6.8439|3.6436|219.545||2.106|2.3742|3|3|2.0362|-4.1097||209.6833|38|0.18|8.105|210.5608||210.5608|201.0584|1.9048|0.1828|-59.131|0.5103|4.0667|138.417|598.569|0.3|152.054|118.958|36.49|37.117|-24.524|17.565|15.8926|6007.126|1725526.5333|-16.635|7672053|22.1746|23.473|6.2137|5.658|0.205|154.0008|-14.2439|-1.2641|0.1758|152.054|597.1415|615.354|17.3929|2.6|14|0.66|0.6667||44.158|24.524||||
russ2000_0286|SBRA|202101|202012|202012|||||||||||||9.6518||16.2808||5.7936|25.5522|1.0161|0.2633||8.0645||3.6957||||||4|2.0394|||||||206.9283|||||||||||||||||16.74|15.5564|5855.9105|1385653.9667|-24.3561|7647500|21.4341|22.6892|5.9026|5.3747|||||||615.7326|633.572|18.0179|2.5333|14|0.6433|0.6967|||||||
russ2000_0286|SBRA|202102|202012|202012|||||||||||||10.4619||17.6473||6.4857|27.1343|1.1583|0.2796||6.4034||3.4003||||||3|2.3018|||||||210.7198|||||||||||||||||18.74|16.7983|6144.184|1308130.1|-16.1521|7165168|21.9831|23.2703|6.1647|5.6134|||||||618.703|632.165|18.5179|2.5333|14|0.84|0.8267|||||||
russ2000_0286|SBRA|202103|202103|202103|274.332|24.878|||81.451|2460.434|123.505|2336.929||3503.404|-746.516||9.9823|43.9472|17.2285|1.0069|6.0257|26.2537|1.07|0.2705|0.6512|6.9124|3.132|1.8838|244.845|123.505|2.159|2.3523|2|2|1.6325|-3.3018||212.6243||0.16|8.938|215.9302||215.9302|182.3165|2.1839|0.1576|-87.654|0.2686|4.0111|136.647|601.588|0.3|152.365|118.285|34.147|33.447|-24.443|17.36|16.2532|6019.8593|2390386.5667|59.5628|4067722|22.1618|23.4595|6.3685|5.7989||150.4205||1.2927|0.1643|152.365|611.83|634.6378|18.625|2.5|14|0.78|0.8433||44.375|24.443||||
russ2000_0286|SBRA|202104|202103|202103|||||||||||||10.3161||17.8047||6.3485|27.4394|1.1273|||6.561||1.9024||||||6|1.7108|||||||215.9302|||||||||||||||||18.29|16.7336|6167.1959|1878478.5|37.8399|4107952|23.1958|24.5541|6.6657|6.0695|||||||||18.7679|2.5|14|||||||||
russ2000_0286|SBRA|202105|202103|202103|||||||||||||10.0721||17.3834||6.1125|26.4697|1.0854|||6.8143||1.7463|||||||1.719||||||||||||||||||||||||17.61|16.43|6029.0006|1562865.8667|26.2779|3770818|22.3022|23.6081|6.4089|5.8357|||||||617.8288|641.5278|19.5714|2.2857|14||0.8033|||||||
russ2000_0286|SBRA|202106|202106|202106|309.781|69.347|||79.654|2439.078|119.419|2319.659||3383.063|-944.504||10.3495|-243.2957|18.3626|1.0676|6.4037|27.5606|1.188||0.6699|6.5934|1.41|2.4348|235.846||2.208|-0.4433|3|5|1.7409|-8.1613||216.2642||-0.61|8.811|220.8241||220.8241|-987.4398|2.5556|-0.5972|-85.044|-1.8213|-0.7505|-25.549|600.603|0.3|152.932|119.031|-132.051|-132.573|-24.27|18.2|17.1072|6184.4703|2013968.4333|37.4344|5376730|23.2341|24.5946|6.828|6.2173|0.14|140.6187|16.4214|8.7565|0.163|152.932|619.918|646.4762|19.7143|2.2857|14||0.745||44.491|24.27||||
russ2000_0286|SBRA|202107|202106|202106|||||||||||||10.4598||18.5583||6.5093||1.2076|||6.4865||2.0346||||||5|1.8243|||||||220.8241|||||||||||||||||18.5|17.3235|6264.5439|1712815|24.4504|4492958|23.732|25.1216|6.9743|6.3505|||||||||19.7857|2.2857|14|||||||||
russ2000_0286|SBRA|202108|202106|202106|||||||||||||9.5664||16.9731||5.6543||1.0489|||7.4673||2.0198||||||6|2.0033||||||||||||||||||||||||16.07|15.3183|5730.1496|1512304.9|7.367|4460181|20.4256|21.6216|6.0026|5.4658|||||||615.446|642.6182|19.4286|2.2857|14||0.75|||||||
russ2000_0286|SBRA|202109|202109|202109|743.227|546.338|||76.43|2880.446|126.828|2753.618||3329.1|-1001.238||9.1436|-104.4062|16.2229|0.8707|5.2497||0.9739||0.8117|8.0429|-0.4813|2.1716|191.809||2.209|-0.8918|2|4|1.9565|-9.0837||222.0639||0.05|8.683|220.8581||220.8581|-496.0086|5.8201|0.0534|0.51|-1.3444|-1.5241|-51.786|585.942|0.3|128.591|92.755|10.315|10.223|-24.243|14.92|14.1503|5460.7442|1768547.5667|6.7827|4796171|18.7916|19.8919|5.5233|5.0293|0.165|143.8044|-70.1273|-10.5792|0.0493|128.591|601.7344|640.292|19.1429|2.2|14||0.785||45.046|24.243||||
russ2000_0286|SBRA|202110|202109|202109|||||||||||||9.4972||15.9975||5.475||1.024|||8.0483||2.0355||||||5|1.7373|||||||228.6781|||||||||||||||||14.91|14.112|5525.963|2173128|12.6654|4654767|18.0639|19.1216|5.4974|5.0057|||||||603.2842|640.9488|18.7143|2.0667|14||0.8|||||||
russ2000_0286|SBRA|202111|202109|202109|||||||||||||9.1312||15.381||5.1298||0.9596|||8.5898||1.8468||||||4|0.7931||||||||||||||||||||||||13.97|12.6361|5112.5568|2555669.5|-24.0805|4223262|16.5065|17.473|5.0234|4.5741|||||||594.5395|649.1912|17.6607|2.0667|14||0.7833|||||||
russ2000_0286|SBRA|202112|202112|202112|||||||||||||8.9595||15.0918||4.9682||0.9294|||8.8692||2.678||||||3|0.7986||||||||||||||||||||||||13.53|13.1834|5240.6166|2413064.5|-24.4507|6124036|17.2852|18.2973|4.7899|4.5312|0.28|154.5327|||||588.0739|649.037|17.3393|2.0667|14|1.58||||||||
russ2000_0286|SBRA|202201|202112|202112|||||||||||||8.7761||14.7828||4.7957||0.8971|||9.1884||2.5812||||||3|0.4589||||||||||||||||||||||||13.06|12.8609|5165.1528|2232148.9667|-24.2808|5902652|13.8878|11.6824|4.8166|4.5961|||||||646.4203|683.3227|16.9821|2.0667|14|||||||||
russ2000_0286|SBRA|202202|202112|202112|||||||||||||8.9595||15.0918||4.9682||0.9294|||8.8692|||||||||||||||||||||||||||||||||13.53|13.53|5249.7637|2359314.1|-22.7299||14.3936|12.8857|4.8048|4.597|||||||643.9389|673.0442|16.5167|2.125|15|0.94|1.05|||||||
russ2000_0286|SBRA|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2467|158.021||||||||||||||||||
russ2000_0286|SBRA|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2533|158.4558||||||||||||||||||
russ2000_0286|SBRA|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2533|160.0055||||||||||||||||||
russ2000_0286|SBRA|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.27|161.8645||||||||||||||||||