russ2000_1638|RVNC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1638|RVNC|Long Name|1|1|Revance Therapeutics Inc Total Current Assets (Quarterly) (USD)|Revance Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Revance Therapeutics Inc Inventories (Quarterly) (USD)|Revance Therapeutics Inc Net PP&E (Quarterly) (USD)|Revance Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Revance Therapeutics Inc Total Liabilities (Quarterly) (USD)|Revance Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Revance Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Revance Therapeutics Inc Total Deposits (Quarterly) (USD)|Revance Therapeutics Inc Book Value (Quarterly) (USD)|Revance Therapeutics Inc Retained Earnings (Quarterly) (USD)|Revance Therapeutics Inc Treasury Stock (Quarterly) (USD)|Revance Therapeutics Inc EV to Revenues|Revance Therapeutics Inc EV to Earnings|Revance Therapeutics Inc EV to Free Cash Flow|Revance Therapeutics Inc EV to Assets (Quarterly)|Revance Therapeutics Inc PS Ratio|Revance Therapeutics Inc PE Ratio|Revance Therapeutics Inc Price to Book Value|Revance Therapeutics Inc PEG Ratio|Revance Therapeutics Inc Debt to Equity Ratio|Revance Therapeutics Inc Dividend Yield|Revance Therapeutics Inc Shareholder Yield (TTM)|Revance Therapeutics Inc Percent of Shares Outstanding Short|Revance Therapeutics Inc Total Receivables (Quarterly) (USD)|Revance Therapeutics Inc Total Payables (Quarterly) (USD)|Revance Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Revance Therapeutics Inc Return on Invested Capital|Revance Therapeutics Inc Quality Ratio Score|Revance Therapeutics Inc Momentum Score|Revance Therapeutics Inc Beta (1Y)|Revance Therapeutics Inc Sustainable Growth Rate (TTM)|Revance Therapeutics Inc Institutional Investor Ownership Percentage|Revance Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Revance Therapeutics Inc Total Employees (Annual)|Revance Therapeutics Inc EPS Diluted (Quarterly) (USD)|Revance Therapeutics Inc SG&A Expense (Quarterly) (USD)|Revance Therapeutics Inc Shares Outstanding|Revance Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Revance Therapeutics Inc Ordinary Shares Number (Quarterly)|Revance Therapeutics Inc Payout Ratio|Revance Therapeutics Inc Quick Ratio (Quarterly)|Revance Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Revance Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Revance Therapeutics Inc Effective Tax Rate (TTM)|Revance Therapeutics Inc Return on Equity|Revance Therapeutics Inc Net Income (TTM) (USD)|Revance Therapeutics Inc Revenue (TTM) (USD)|Revance Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Revance Therapeutics Inc Revenue (Quarterly) (USD)|Revance Therapeutics Inc Gross Profit (Quarterly) (USD)|Revance Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Revance Therapeutics Inc Net Income (Quarterly) (USD)|Revance Therapeutics Inc Net Interest Income (Quarterly) (USD)|Revance Therapeutics Inc Price (USD)|Revance Therapeutics Inc Total Return Price (USD)|Revance Therapeutics Inc Enterprise Value (USD)|Revance Therapeutics Inc 30-Day Average Daily Volume|Revance Therapeutics Inc 1 Year Price Returns (Daily)|Revance Therapeutics Inc Short Interest|Revance Therapeutics Inc PE Ratio (Forward)|Revance Therapeutics Inc PE Ratio (Forward 1y)|Revance Therapeutics Inc PS Ratio (Forward)|Revance Therapeutics Inc PS Ratio (Forward 1y)|Revance Therapeutics Inc Quarterly EPS Estimates (USD)|Revance Therapeutics Inc Quarterly Revenue Estimates (USD)|Revance Therapeutics Inc Quarterly EPS Surprise|Revance Therapeutics Inc Quarterly Revenue Surprise|Revance Therapeutics Inc Quarterly Actual EPS (USD)|Revance Therapeutics Inc Quarterly Actual Revenue (USD)|Revance Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Revance Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Revance Therapeutics Inc Price Target (USD)|Revance Therapeutics Inc Consensus Recommendation|Revance Therapeutics Inc Price Target Num Estimates|Revance Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Revance Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Revance Therapeutics Inc Research and Development Expense (Quarterly) (USD)|Revance Therapeutics Inc Reconciled Depreciation (Quarterly) (USD)|Revance Therapeutics Inc Non-Operating Interest Expense (Quarterly) (USD)|Revance Therapeutics Inc Land and Improvements (Quarterly) (USD)|Revance Therapeutics Inc Buildings and Improvements (Quarterly) (USD)|Revance Therapeutics Inc Other Properties (Quarterly) (USD)|Revance Therapeutics Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1638|RVNC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1638|RVNC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1638|RVNC||5|5|96.8181818182|96.8181818182|91.2857142857|96.8181818182|91.2857142857|96.8181818182|96.8181818182|96.8181818182|0|96.8181818182|96.8181818182|0|7.00238663484|91.3333333333|7.00238663484|91.3333333333|7.00238663484|0|7.0097323601|7|91.2857142857|1.44960474308|91.3333333333|15.2251308901|96.8181818182|96.8181818182|96.8181818182|91.3448275862|91.3333333333|31.225|30.4698795181|91.3214285714|0|91.2857142857|116.227272727|91.2857142857|91.2857142857|31|0|96.8181818182|91.3125|91.2857142857|91.2857142857|91.3235294118|91.2857142857|91.3214285714|91.3125|91.3125|0|91.2857142857|91.3235294118|91.2857142857|91.2857142857|91.2857142857|7.00238663484|7.00238663484|7.01913875598|7.00242130751|7.01912568306|15.2251308901|0|0|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|13.3855421687|15.2553191489|16.2407407407|7.0862745098|16.2407407407|16.5820895522|19.1688311688|91.2857142857|91.2857142857|91.2857142857|0|0|96.8181818182|96.8181818182
russ2000_1638|RVNC||6|6|33|33|7|33|7|33|33|33|0|33|33|0|419|30|419|30|419|0|411|352|35|2024|30|191|33|33|33|29|6|80|83|28|0|35|22|35|35|91|0|33|32|35|35|34|7|28|32|32|0|35|34|35|35|35|419|419|418|413|366|191|0|0|539|539|13|13|8|8|8|8|83|94|108|255|108|67|77|35|35|35|0|0|33|33
russ2000_1638|RVNC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1638|RVNC|201212|201212|201212|5.405|4.083||6.98||230.15|117.935|112.215||-216.727|-218.326||||||||||-0.4868||||0.075|1.805|0|||||||7.1768||-1.5189|1.614|||17.7444||0.0353|-3.9164|||||||0.117||-10.901|-10.901|-9.71||||||||||||||||||||||||16.879|0.447|9.709|||8.472|0.915
russ2000_1638|RVNC|201303|201303|201303||||||||||||||||||||||||||||||||||7.1768||0.7268|2.225||||||-1.9739|0||||||0.075|0.075|-21.657|-21.657|-12.624||||||||||||||||||||||||7.527|0.453|12.624||||
russ2000_1638|RVNC|201306|201306|201306||||||||||||||||||||||||||||||||||7.1768||-2.1946|3.641||||||-1.6498|0||||||0.075||-11.829|-11.829|-0.488||||||||||||||||||||||||7.782|0.457|0.49||||
russ2000_1638|RVNC|201309|201309|201309|3.03|1.909||13.054||41.162|31.675|9.487||-22.242|-185.801||||||||||-0.5823|||||10.054|0.01|||||||7.1768||-1.7826|2.142|||17.7444|0|0.0603|-1.2062|0|||-53.27|0.425||0.158||-8.883|-8.883|-0.351||||||||||||||||||||||||6.284|0.475|0.351|||9.107|0.942
russ2000_1638|RVNC|201312|201312|201312|4.814|3.914||14.315||180.194|47.561|132.633||-157.549|-195.88||||||||||-0.1618||||0.225|5.526|0|||||||17.7444|62|-0.1061|3.003|||17.7444|0|0.087|-0.699||||-52.448|0.617||0.309||-10.079|-10.079|-1.698||||||||||||||||||||||||6.239|0.496|1.698|||9.045|0.947
russ2000_1638|RVNC|201402|201312|201312|||||||||||||896.02||-10.1935||476.4536|||||0||0.2141||||||||||||||17.7444|||||||||||||||||29.94|29.94|552.8443|||37998||||||||||||||||||||||||
russ2000_1638|RVNC|201403|201403|201403|91.172|87.853||15.15||28.225|22.609|5.616||78.687|-217.306||933.7034|-9.8346|-10.6222|4.8033|473.1117||7.4673||0.1754|0|-14.3525|1.9531|1.786|3.689|0.019|||||||11.0925|63|-1.93|4.093|18.6533||18.6533|0|3.9647|-1.9209|-102.672|||-52.217|0.7||0.158||-21.426|-21.426|-9.839|29.73|29.73|576.095|189662.1||364316||||||||||||||||||7.551|0.488|9.841|||9.094|0.946
russ2000_1638|RVNC|201404|201403|201403|||||||||||||848.9996||-8.5612||552.6838||8.1239|||0||5.5793|||||||||||||||||||||||||||||||35.83|35.83|594.2997|260944.6667||1040718||||||||||||||||||||||||
russ2000_1638|RVNC|201405|201403|201403|||||||||||||754.4355||-7.6076||496.6905||7.6454|||0||5.8833||||||||||||||18.7004|||||||||||||||||32.2|32.2|528.1049|159439.4667||1100200||||||||||||||||||||||||
russ2000_1638|RVNC|201406|201406|201406|206.558|203.308||16.324||24.809|18.765|6.044||198.508|-230.608||784.8905|-11.2905|-7.9147|2.7145|514.2752||7.6977||0.054|0|-29.6323|3.4143|0.188|2.687|0.023|-133.9195||||||19.3809|71|-0.69|4.857|23.4935||23.4935|0|10.8444|-0.6861|-131.882|||-53.69|0.7||0.075||-13.302|-13.302|-0.266|33.34|33.34|549.4233|161714.2||802138||||||||||||||||||8.11|0.531|0.267|||10.591|1.029
russ2000_1638|RVNC|201407|201406|201406|||||||||||||754.5523||-8.618||606.9667||3.7695|||0||4.0998|||||||||||||||||||||||||||||||30.68|30.68|528.1866|196705.4333||963184||||||||||||||||||||||||
russ2000_1638|RVNC|201408|201406|201406|||||||||||||508.5418||-5.8082||461.9515||2.7753|||0||4.6925||||||||||||||23.4935|||||||||||||||||23.35|23.35|355.9792|224610.2||1102426||||||||||||||||||||||||
russ2000_1638|RVNC|201409|201409|201409|190.91|187.486||17.394||21.008|14.747|6.261||187.914|-244.585||398.7935|-4.7571|-4.5547|1.3385|397.2585||2.4398||0.0461|0|-51.5384|3.7891|1.421|2.666|0.024|-82.3441||||-103.0149||23.3311|84|-0.6|5.3|23.7179||23.7179|0|12.8099|-0.6029|0||-103.0149|-58.784|0.617||0.075||-13.977|-13.977|-0.214|20.08|20.08|279.1555|158187.0333||898701||||||||||||||||||8.6|0.542|0.228|||10.885|1.096
russ2000_1638|RVNC|201410|201409|201409|||||||||||||464.378||-4.1417||568.7966||2.4638|||0||4.3975|||||||||||||||||||||||||||||||19.62|19.62|286.5212|203102.0333||1042985||||||||||||||||||||||||
russ2000_1638|RVNC|201411|201409|201409|||||||||||||342.1899||-3.052||476.6063||2.0929|||0||4.9003||||||||||||||23.7199|||||||||||||||||16.44|16.44|211.1312|224569.9333||1162335||||||||||||||||||||||||
russ2000_1638|RVNC|201412|201412|201412|172.731|171.032||19.274||16.1|10.236|5.864||176.369|-258.797||355.6453|-3.7246|-3.172|1.2176|486.753||2.0916|-0.3211|0.0149|0|-57.7268|6.4987|0.3|3.149|0.024|-57.697||||-65.0064||23.5375|83|-0.6|4.793|23.7745||23.7745|0|16.7382|-0.6045|0.002||-65.0064|-62.917|0.383||0.075||-14.212|-14.212|-0.31|16.79|16.79|219.4331|302394.5667||1545026||||||||||||||||||9.129|0.49|0.336|||10.914|1.011
russ2000_1638|RVNC|201501|201412|201412|||||||||||||559.7192||-3.4549||812.7977||2.2741|-0.3076||0||9.0824||||||||||||||23.919|||||||||||||||||16.1|16.1|214.3724|203312.7333||2159296||||||||||||||||||||||||
russ2000_1638|RVNC|201502|201412|201412|||||||||||||562.6709||-3.4732||810.2735||2.1618|-0.3111||0||9.2359|||||||-0.2232|||||||23.9348|||||||||||||||||16.05|16.05|215.503|95026.4333|-46.3928|2209128||||||||||||||||||||||||
russ2000_1638|RVNC|201503|201503|201503|155.689|153.717||19.39||12.264|6.427|5.837||163.458|-274.199||750.9561|-6.0229|-4.6354|1.95|961.7264||3.0367|-0.3808|0|0|-25.5414|8.2697||2.089|0.024|-33.8346||3|-1.2845|-35.3401||23.5351|86|-0.65|5.996|23.9449||23.9449|0|23.9174|-0.6482|||-35.3401|-56.893|0.3||0.075||-15.402|-15.402|-0.138|19.05|19.05|287.6162|155613.7333|-35.9233|1980170||||||||||||||||||9.254|0.531|0.165||||
russ2000_1638|RVNC|201504|201503|201503|||||||||||||1143.7989||-6.2635||1552.5254||2.984|||0||7.4448||||||3|-1.2356||||||||||||||||||||||||20.75|20.75|343.1397|146129.2667|-39.5572|1782651||||||||||||||||||||||||
russ2000_1638|RVNC|201505|201503|201503|||||||||||||1520.6763||-8.3273||1905.6781||3.7314|||0||6.0029||||||2|-1.0314|||||||23.9466|||||||||||||||||25.47|25.47|456.2029|194363.6667|-20.3316|1437494||||||||||||||||||||||||
russ2000_1638|RVNC|201506|201506|201506|137.256|135.301||19.134||22.375|10.157|12.218||148.841|-291.004||2101.6296|-10.4392|-11.8571|3.6824|2504.7955||5.145||0|0|0.3608|6.0001||2.211|0.024|-33.6618||4|-1.9283|-34.5085||23.5849|93|-0.71|6.36|23.9459||23.9459|0|13.321|-0.7138|||-34.5085|-60.396|0.3||0.075||-16.805|-16.805|-0.23|31.98|31.98|630.4889|284958.3667|-5.9412|1436774||||||||||||||||||10.303|0.544|0.279||||
russ2000_1638|RVNC|201507|201506|201506|||||||||||||2159.0998||-12.1813||2561.1887||5.2609|||0||7.1579||||||5|-2.3866|||||||23.9505|||||||||||||||||32.7|32.7|647.7299|194573.0667|4.4061|1714358||||||||||||||||||||||||
russ2000_1638|RVNC|201508|201506|201506|||||||||||||1942.45||-10.959||2348.1479||4.8242|||0||8.041||||||6|-0.5413||||||||||||||||||||||||29.98|29.98|582.735|152793.4|31.6645|1925852||||||||||||||||||||||||
russ2000_1638|RVNC|201509|201509|201509|143.497|141.858||19.254||23.158|11.739|11.419||142.356|-310.179||1766.813|-8.8682|-9.9681|3.5145|2175.8355||4.4702||0|0|-1.1069|7.9738||2.731|0.024|-39.5033||10|-0.6683|-40.0482||23.7552|102|-0.81|5.827|24.3132||24.3132|0|12.0843|-0.8105|-10.154||-40.0482|-65.594|0.3||0.075||-19.175|-19.175|-0.322|27.78|27.78|530.0439|161184.7|32.3487|1938685||||||||||||||||||13.016|0.511|0.39||||
russ2000_1638|RVNC|201510|201509|201509|||||||||||||1708.034||-9.7195||2117.2041||4.596|||0||5.686||||||10|0.8121||||||||||||||||||||||||26.91|26.91|512.4102|188152.3667|40.9639|1382449||||||||||||||||||||||||
russ2000_1638|RVNC|201511|201509|201509|||||||||||||2980.6614||-17.9939||2904.7631||7.2779|||0||7.4758||||||10|1.1989|||||||28.0622|||||||||||||||||38.86|38.86|894.1984|642312|118.5909|2097888||||||||||||||||||||||||
russ2000_1638|RVNC|201512|201512|201512|253.963|252.303||19.708||22.57|12.037|10.533||253.252|-332.273||2835.6734|-9.7179|-16.2108|2.5887|2782.8134||6.9724||0|0|-13.9205|9.7326|0.158|2.657|0.028|-41.4224||10|1.3734|-41.5459||26.4843|103|-0.83|6.905|28.2885||28.2885|0|20.9737|-0.8325|-126.097||-41.5459|-73.476|0.3||0.075||-22.094|-22.094|-0.269|35.51|35.51|850.702|407437.6333|108.0588|2753203||||||||||||||||||14.956|0.409|0.356|||12.053|1.483
russ2000_1638|RVNC|201601|201512|201512|||||||||||||1254.9038||-6.1774||1803.1781||2.4828|||0||10.7244||||||10|2.2974|||||||28.2913|||||||||||||||||21.8|21.8|376.4711|441119.3667|29.14|3034076||||||||||||||||||||||||
russ2000_1638|RVNC|201602|201512|201512|||||||||||||890.4176||-4.6333||1489.5995||2.051|||0||10.4155||||||10|2.9838|||||||28.4332|||||||||||||||||18.58|18.58|267.1253|374437.4667|14.8936|2961447||||||||||||||||||||||||
russ2000_1638|RVNC|201603|201603|201603|238.49|236.608||19.714||22.148|12.488|9.66||236.852|-352.161||829.7851|-3.3414|-4.1857|1.0058|1430.3725||1.9792||0|0|-27.3026|11.5371||3.307|0.028|-41.2603||9|2.3898|-41.2603||28.0056|108|-0.71|7.455|28.4714||28.4714|0|18.9468|-0.7095|0||-41.2603|-77.962|0.3||0.075||-19.888|-19.888|-0.005|17.56|17.56|248.9355|350314.3333|-7.4541|3284777||||||||||||||||||12.364|0.344|0.315||||
russ2000_1638|RVNC|201604|201603|201603|||||||||||||1079.9796||-5.1213||1670.8602||2.3669|-0.3065||0||10.7208||||||6|2.4235||||||||||||||||||||||||19.2|19.2|323.9939|263056.3333|-10.1734|3052366||||||||||||||||||||||||
russ2000_1638|RVNC|201605|201603|201603|||||||||||||1156.538||-5.3455||1739.5954||2.4639|-0.3141||0||11.2731||||||5|2.3331|||||||28.4668|||||||||||||||||19.68|19.68|346.9614|182071.2|-19.9219|3209093||||||||||||||||||||||||
russ2000_1638|RVNC|201606|201606|201606|218.557|216.944||17.658||21.233|11.918|9.315||215.776|-376.762||470.4881|-1.987|-2.623|0.719|1126.0698||1.5312|-0.2217|0|0|-35.1757|14.5511||2.982|0.028|-43.0052||4|2.7246|-43.0052||28.0897|104|-0.88|7.018|28.4812||28.4812|0|18.2031|-0.7959|0||-43.0052|-85.759|0.3||0.075||-24.602|-24.602|0.038|13.89|13.89|126.059|428474.6333|-59.518|4144315||||||||||||||||||15.192|0.355|0.286||||
russ2000_1638|RVNC|201607|201606|201606|||||||||||||633.5078||-2.8366||1266.2702||1.8862|-0.1679||0||16.6157||||||2|2.6704|||||||28.4849|||||||||||||||||14.19|14.19|190.0523|420262.2333|-54.5483|4732983||||||||||||||||||||||||
russ2000_1638|RVNC|201608|201606|201606|||||||||||||618.4921||-2.7769||1252.0922||1.8653|-0.1671||0||16.9147||||||2|3.5264||||||||||||||||||||||||14.05|14.05|185.5476|184710.1|-53.6721|4818144||||||||||||||||||||||||
russ2000_1638|RVNC|201609|201609|201609|208.679|201.251||17.385||26.142|17.516|8.626||200.715|-394.741||876.7552|-3.0863|-4.0372|1.1504|1493.1178||2.2244|-0.1993|0|0|-27.2801|17.322||2.871|0.029|-40.3079||2|3.7189|-40.3079||28.1605|100|-0.64|7.502|28.5152||28.5152|0|11.4896|-0.6341|0||-40.3079|-84.562|0.3||0.075||-17.978|-17.978|0.05|16.97|16.97|263.0266|217547.2667|-37.6157|4939395||||||||||||||||||10.296|0.369|0.256||||
russ2000_1638|RVNC|201610|201609|201609|||||||||||||750.1708||-3.3329||1379.6365||2.1239|-0.4667||0||17.041||||||2|3.1127|||||||28.5151|||||||||||||||||14.8|14.8|225.0512|197900.7|-43.3498|4859244||||||||||||||||||||||||
russ2000_1638|RVNC|201611|201609|201609|||||||||||||992.5442||-4.1723||1614.9592||2.4862|-0.5463||0||15.5379||||||1|3.7964||||||||||||||||||||||||16.75|16.75|297.7632|213284|-53.6799|4430634||||||||||||||||||||||||
russ2000_1638|RVNC|201612|201612|201612|192.695|185.528||10.585||27.289|19.647|7.642||177.071|-421.543||1334.7254|-4.5649|-5.9588|1.9941|1947.1793||2.9976|-0.6586|0|0|0|15.1094|6.026|3.754|0.029|-41.1889||1|4.0739|-41.1889||28.2025|106|-0.95|7.1|28.649||28.649|0|9.7498|-0.6974|0||-41.1889|-89.27|0.3||0.075||-26.802|-26.802|0.005|20.9|20.9|400.4176|183084.3333|-41.7066|4308455||||||||||||||||||12.53|0.377|0.225|||12.268|1.311
russ2000_1638|RVNC|201701|201612|201612|||||||||||||1291.5067||-6.0759||1874.3052||3.2359|-1.0482||0||15.3771||||||2|2.5678||||||||||||||||||||||||19.9|19.9|387.452|174477.4333|-8.2569|4405383||||||||||||||||||||||||
russ2000_1638|RVNC|201702|201612|201612|||||||||||||1433.9313||-6.4||1968.0205||3.4772|-1.1006||0||15.4063||||||3|2.097|||||||29.3194|||||||||||||||||20.4|20.4|430.1794|156836.2|9.2573|4517029||||||||||||||1.1667||||||||||
russ2000_1638|RVNC|201703|201703|201703|197.453|188.639||11.205||30.783|24.042|6.741||178.671|-448.736||1394.7003|-4.5376|-6.753|2.0914|1878.991||3.4107|-1.0508|0|0|-4.1834|14.0711||5.573|0.03|-47.8344||4|4.2785|-47.8344||28.8082|119|-0.94|7.754|30.1292||30.1292|0|7.8462|-0.9379|-26.217||-47.8344|-96.538|0.3||0.075||-27.156|-27.156|0.118|20.35|20.35|418.4101|220818.4667|19.1294|4239502||||||||||||||1.1667||||19.409|0.357|0.193||||
russ2000_1638|RVNC|201704|201703|201703|||||||||||||1625.8718||-7.5038||2118.9226||3.7857|-0.5756||0||14.4241||||||6|4.4349|||||||30.2735|||||||||||||||||23.3|23.3|487.7615|148956.7333|2.451|4366687|||||||||||||36.6|1.2|5|||||||||
russ2000_1638|RVNC|201705|201703|201703|||||||||||||1576.1232||-7.0883||2062.2922||3.7022|-0.5602||0||14.7265||||||6|4.3473||||||||||||||||||||||||22.25|22.25|472.837|170940.3|10.1866|4458214|||||||||||||38.2|1.2|5|||||||||
russ2000_1638|RVNC|201706|201706|201706|174.353|165.545||11.255||27.662|21.976|5.686||159.414|-475.61||1979.7699|-6.4511|-8.5485|3.4074|2439.8285||4.38|-0.6628|0|0|-3.624|14.4382||4.079|0.03|-53.0297||5|2.8655|-53.0297||29.7769|126|-0.9|8.609|30.416||30.416|0|7.533|-0.8964|-2.883||-53.0297|-98.81|0.3||0.075||-26.874|-26.874|0.206|25.55|25.55|593.931|240040.0667|102.9042|4391533|||||||||||||37.75|1.2|4|||18.307|0.365|0.141||||
russ2000_1638|RVNC|201707|201706|201706|||||||||||||1830.77||-7.2667||2251.0662||4.4838|-1.1065||0||13.3689||||||10|3.4092|||||||30.8192|||||||||||||||||23.5|23.5|549.231|235458.7667|64.4507|4120189|||||||||||||40.2|1.1667|5|||||||||
russ2000_1638|RVNC|201708|201706|201706|||||||||||||1877.7636||-7.4532||2265.4347||4.5722|-1.1136||0||13.7145||||||9|3.3168||||||||||||||||||||||||23.65|23.65|563.3291|145699.7667|67.3744|4226713|||||||||||||36|1.3333|5|||||||||
russ2000_1638|RVNC|201709|201709|201709|156.267|153.44||11.5||27.127|21.476|5.651||142.056|-506.261||2334.9151|-6.2684|-9.2677|4.1306|2691.7004||5.4325|-1.3231|0|0|-4.5479|13.0725||6.68|0.031|-64.9723||9|4.1351|-64.9723||30.2703|131|-1.01|9.148|30.9351||30.9351|0|7.1447|-1.0085|-9.66||-64.9723|-111.483|0.3||0.075||-30.651|-30.651|0.237|28.1|28.1|700.4745|137920.8|66.7656|4028840|||||||||||||36|1.4|4|||21.643|0.374|0.104||||
russ2000_1638|RVNC|201710|201709|201709|||||||||||||2174.7312||-7.8539||2541.1311||5.6728|-0.2835||0||11.5226||||||9|1.501|||||||30.9347|||||||||||||||||26.05|26.05|652.4194|147338.4|74.2475|3564480||||||||||||||1.4||||||||||
russ2000_1638|RVNC|201711|201709|201709|||||||||||||2282.9679||-8.2448||2643.5567||5.9014|-0.2949||0||9.6993||||||10|-0.9403|||||||30.9713|||||||||||||||||27.1|27.1|684.8904|197085.2667|54.8571|3004007|||||||||||||38.1429|1.375|7|||||||||
russ2000_1638|RVNC|201712|201712|201712|285.211|282.896||9.25||26.854|20.902|5.952||268.845|-542.167||3876.094|-8.4797|-13.9983|3.4581|3531.2455||9.2658|-0.3939|0|0|-15.0314|8.2201|0.048|6.805|0.037|-65.1083||9|-2.2726|-65.1083||31.5331|134|-1.14|11.887|36.5161||36.5161|0|13.5367|-1.0351|-157.468||-65.1083|-120.588|0.262||0.037||-35.907|-35.907|0.393|36.2|36.2|1162.8282|873523.3333|71.564|2988898|||||||||||||48.5|1.3333|8|||21.004|0.372|0.018|||11.989|2.202
russ2000_1638|RVNC|201801|201712|201712|||||||||||||3671.1292||-9.1473||3917.2191||4.3855|-0.3178||0||5.4879||||||9|-3.012|||||||36.5024|||||||||||||||||32.3|32.3|896.1315|375771.7333|61.5|2003222|||||||||||||49.4286|1.5556|7||-4.0757|||||||
russ2000_1638|RVNC|201802|201712|201712|||||||||||||3351.8241||-8.7019||3635.7766||4.2232|-0.3045||0||5.6965||||||9|-0.8507|||||||36.6848|||||||||||||||||30.95|30.95|852.4986|255068.6|47.381|2089743||||||||||||||||||||||||
russ2000_1638|RVNC|201803|201803|201803|273.418|268.806||10.064||48.139|22.996|25.143||236.641|-577.204||3203.3776|-6.7166|-8.3795|3.03|3509.4147||4.1058|-0.2957|0|0|-15.0229|6.9586||5.361|0.037|-65.1712|||-0.5116|-65.1712||35.9506|136|-0.97|13.616|36.7428||36.7428|0|11.6893|-0.9691|0||-65.1712|-128.469|0.38||0.193||-35.037|-35.037|0.978|30.05|30.05|820.9186|370679.6|49.8753|2556064||||||||||||4.9571|49.4444|1.6364|9||-3.9171|22.239|0.39|0.044||||
russ2000_1638|RVNC|201804|201803|201803|||||||||||||2140.1828||-8.714||2470.9099||4.4019|-0.3942||0||6.6272||||||9|-0.3703|||||||36.7839|||||||||||||||||28.35|28.35|772.8524|304041.5|26.2806|2437728|||||||||||||48.7778|1.6364|9|||||||||
russ2000_1638|RVNC|201805|201803|201803|||||||||||||2000.5884||-8.5612||2347.1546||4.3446|-0.3887||0||7.393||||||8|-0.4148||||||||||||||||||||||||27.95|27.95|759.304|288891.6667|27.9176|2719441||||||||||||1.475|49.5556|1.6364|9||-3.7513|||||||
russ2000_1638|RVNC|201806|201806|201806|242.882|233.734||12.196||49.268|28.324|20.944||209.855|-611.284||2109.4881|-5.7465|-8.8515|3.0088|2441.5442||4.4534|-0.3984|0|0|-16.492|8.571||5.435|0.037|-66.7159||8|-0.2561|-66.7159||36.1237|137|-0.94|12.734|36.9177||36.9177|0|8.2522|-0.9381|0||-66.7159|-135.675|0.991||0.686||-34.08|-34.08|1.081|28.65|28.65|785.0527|369688.2667|10.8317|3152737||||||||||||1.6286||1.5|||-3.7014|22.871|0.417|0||||
russ2000_1638|RVNC|201807|201806|201806|||||||||||||835.7524||-8.2665||970.9841||5.0929|-0.3882||0||9.0412||||||5|0.0434|||||||36.9379|||||||||||||||||28.95|28.95|835.0334|297693.7333|23.1915|3339627||||||||||||||||||||||||
russ2000_1638|RVNC|201808|201806|201806|||||||||||||770.524||-7.7055||911.8807||4.8228|-0.3674||0||7.1886||||||8|-0.0316||||||||||||||||||||||||27.4|27.4|778.3645|255808.5333|15.8562|2655335||||||||||||1.7849|50.75|1.4444|8||-3.8314|||||||
russ2000_1638|RVNC|201809|201809|201809|215.884|208.392||13.493||50.953|31.808|19.145||182.098|-644.158||731.387|-5.1565|-6.6816|3.0502|876.4187||4.33|-0.3299|0|0|-17.13|7.3816||7.341|0.037|-66.3101||7|-0.0047|-66.3101||36.2724|149|-0.91|14.155|36.9921||36.9921|0|6.5516|-0.9088|0||-66.3101|-137.858|3.278||2.362||-32.834|-32.834|0.996|24.6|24.6|674.9383|258210.4333|-12.4555|2726607||||||||||||1.7875|51.8571|1.5556|7||-3.8314|21.848|0.444|0||||
russ2000_1638|RVNC|201810|201809|201809|||||||||||||183.1998||-5.8364||233.3108||4.5885|-1.3548||0||7.8191||||||4|0.7215|||||||36.9877|||||||||||||||||22.59|22.59|627.1601|255840.7|-13.2821|2892108||||||||||||||1.5556||||||||||
russ2000_1638|RVNC|201811|201809|201809|||||||||||||160.4069||-5.0964||211.7613||4.1518|-1.2259||0||8.4095||||||4|0.5405||||||||||||||||||||||||20.44|20.44|547.6366|217828.5667|-26.3423|3110491||||||||||||5.8287|49.25|1.5|8||-3.78|||||||
russ2000_1638|RVNC|201812|201812|201812|207.922|175.812||14.449||80.726|31.97|48.756||145.622|-684.775||155.7806|-3.9876|-4.7384|2.5116|207.3874||3.9405|-1.1635|0|0|0|9.1722|27|8.434|0.037|-68.3407||3|0.1116|-68.3407||36.3361|170|-1.12|13.358|36.9752||36.9752|0|6.3438|-1.1203|0||-68.3407|-142.567|3.728||0.487||-37.616|-40.616|0.924|19.4|19.4|509.1694|342107.8333|-46.5565|3391431||||||||||||5.1267|49.375|1.5|8||-3.7687|25.532|0.475|0|||11.307|3.437
russ2000_1638|RVNC|201901|201812|201812|||||||||||||159.7633||-1.382||171.151||5.1862|||0||7.7283||||||3|-0.0991|||||||43.7307|||||||||||||||||17.27|17.27|579.4172|468020.7|-47.8642|3379664|||||||||||4.709|49.2019|48.75|1.5|8|-3.6425|-3.3233|||||||
russ2000_1638|RVNC|201902|201812|201812|||||||||||||153.3781||-1.4216||164.7474||5.3002|||0||8.6489||||||2|-0.0545|||||||44.0286|||||||||||||||||17.53|17.53|596.0094|563310.3333|-42.899|3807994|||||||||||2.7899|42.9393|39.8|1.6667|10|-3.6664|-3.225|||||||
russ2000_1638|RVNC|201903|201903|201903|277.116|270.988||43.483||103.372|34.07|69.302||221.103|-720.079||136.8488|-2.9582|-1.2358|1.3022|151.164||4.7651||0|0|-15.5873|11.2193|0|4.486|0.044|-71.7529||2|-0.0047|-71.7529||41.5989||-0.85|12.91|44.0047||44.0047|0|7.9539|-0.8478|-108.1||-71.7529|-142.834|3.813||0.278||-35.304|-35.304|1.57|15.76|15.76|518.0976|415975.5333|-48.8312|4939826|||||||||||2.617|38.5616|39.875|1.7|8|-3.69|-3.45|23.995|0.628|0|||43.483|
russ2000_1638|RVNC|201904|201903|201903|||||||||||||80.3445||-0.748||129.3171||2.645|||0||12.43||||||2|-0.1451||||||||||||||||||||||||13.29|13.29|313.8345|322898.2667|-53.1217|5469762||||||||||||38.5568||1.7|||-3.4588|||||||
russ2000_1638|RVNC|201905|201903|201903|||||||||||||57.0378||-0.5006||109.407||2.1754|||0||12.2179||||||2|0.1401|||||||44.0066|||||||||||||||||10.93|10.93|210.0041|355387.5|-64.9117|5376699|||||||||||1.8891|29.3117|37.3125|1.7|8|-3.68|-3.6913|||||||
russ2000_1638|RVNC|201906|201906|201906|249.905|241.892||42.865||107.35|44.696|62.654||188.542|-757.469||72.1568|-2.2591|-0.5656|1.1158|122.319||2.4182||0|0|-18.897|11.6914|0|7.966|0.044|-77.1436||1|0.6405|-77.1436||43.2603||-0.86|13.596|44.1055||44.1055|0|5.4119|-0.8605|0||-77.1436|-146.144||||0|-37.39|-37.39|1.596|12.15|12.15|263.6922|417269.0667|-58.1034|5144988|||||||||||||36.2778|1.7273|9|-3.656|-3.5478|25.526|0.79|0|||42.865|
russ2000_1638|RVNC|201907|201906|201906|||||||||||||||-0.7061||||2.9543|||0||12.2527||||||2|0.5674|||||||44.1025|||||||||||||||||12.63|12.63|315.1226|460658.0333|-55.292|5403743||||||||||||28.9836||1.7273||||||||||
russ2000_1638|RVNC|201908|201906|201906|||||||||||||||-0.5785||||2.3906|||0||11.7875||||||2|0.6167||||||||||||||||||||||||10.22|10.22|208.8356|387181.4667|-62.0779|5198604|||||||||||1.0544|20.2057|36.25|1.7273|10|-3.67|-3.845|||||||
russ2000_1638|RVNC|201909|201909|201909|220.568|209.032||41.995||114.531|34.154|80.377||151.281|-798.878|||-2.3551|-0.9034|1.3708|||3.2537||0|0|-18.8522|12.0451|5|6.902|0.044|-87.0532||2|0.7414|-87.0532||43.3148||-0.96|16.496|44.1084||44.1084|0|6.2667|-0.9584|0||-87.0532|-154.719|||0.046|0.046|-41.409|-41.409|1.329|13.91|13.91|371.5738|381102.5333|-45.0198|5312907|||||-0.9688|0.425|0.9032|-89.1765|-0.96|0.046|1.0878|20.2557|36.25|1.7273|10|-3.67|-3.845|25.847|0.734|0|||41.995|
russ2000_1638|RVNC|201910|201909|201909|||||||||||||||-1.1688||||4.5979|||0||12.931||||||2|0.748|||||||45.1084|||||||||||||||||15.42|15.42|486.5395|402329.8667|-29.4925|5832954|||||||||||1.0927|20.2614|37|1.5454|10|-3.67||||||||
russ2000_1638|RVNC|201911|201909|201909|||||||||||||||-1.3812||||5.1823|||0||12.6881||||||3|0.8798||||||||||||||||||||||||17.38|17.38|574.952|393631.5333|-14.3842|5723405|||||||||||3.057|14.428|36.5|1.5454|10|-3.6225|-4.2243|||||||
russ2000_1638|RVNC|201912|201912|201912|296.602|290.115|0|41.286|0|114.797|40.979|73.818||225.49|-844.204|||-3.5121|-1.2798|1.6455|||3.7698||0|0|-26.2152|12.5825|0|8.01|0.052|-85.5271||4|1.4059|-85.5271||45.6503|193|-0.99|18.523|52.3747||52.3747|0|7.0796|-0.9887|-114.74|0|-85.5271|-159.429|||0.089|0.089|-45.326|-45.326|1.037|16.23|16.23|559.9264|788593.7667|-19.3741|6590034|||64.2904|11.3607|-0.97|2.5241|-2.0619|-96.474|-0.99|0.089|2.6761|13.899|35.2727|1.5833|11|-3.5938|-4.1338|27.493|0.757|0|||45.644|4.748
russ2000_1638|RVNC|202001|201912|201912|||||||||||||||-2.2412||||5.6352|||0||7.5254||||||3|1.925|||||||56.8791|||||||||||||||||22.34|22.34|980.5641|688196.5667|31.4118|4280351|||96.2332|17.0053|||||||16.368|97.8529|36.6364|1.5833|11|-3.9157|-2.4983|||||||
russ2000_1638|RVNC|202002|201912|201912|||||||||||||||-2.5585||||6.2509|||0||11.0567||||||8|1.2086|||||||56.9268|||||||||||||||||24.76|24.76|1119.3926|1033337.8|45.8186|6294193|||99.543|17.5902|||||||12.0832|122.456|38.8182|1.5833|11|-4.3114|-3.4933|||||||
russ2000_1638|RVNC|202003|202003|202003|518.441|511.27||39.928|32.334|284.552|41.635|242.917||308.375|-906.137|||-2.709|-1.0747|0.8501|||2.7369|-1.0198|0.5555|0|-19.5005|12.1638||8.709|0.057|-73.4771|1|9|2.0957|-84.9742||53.868||-1.15|20.982|57.0262||57.0262|0|12.2798|-1.1488|-15.581|-0.0538|-84.9742|-186.058|||0.058|0.058|-61.833|-61.933|-0.657|14.8|14.8|504.0228|1028393.1333|-6.0914|6936568|||63.8326|11.2798|-0.9075|0.1695|-26.7218|-65.7817|-1.15|0.058|9.817|108.2404|37.5455|1.6667|11|-4.2814|-3.605|39.794|0.739|2.148|||39.928|
russ2000_1638|RVNC|202004|202003|202003|||||||||||||||-1.4953||||3.3764|-1.2575||0||11.5978||||||8|2.1871|||||||57.052|||||||||||||||||18.25|18.25|701.234|847720.6|36.0925|6616761|||79.87|14.1138|||||||8.926|105.5639|36.8182|1.6667|11|-4.2871||||||||
russ2000_1638|RVNC|202005|202003|202003|||||||||||||||-1.8887||||3.9747|-1.4787||0||12.1481||||||10|2.0248|||||||57.1468|||||||||||||||||21.46|21.46|885.7422|539419.4667|84.8407|6938514|||90.2837|15.954|||||||5.8182|94.2655|36.4545|1.5454|11|-4.5333|-3.655|||||||
russ2000_1638|RVNC|202006|202006|202006|502.771|494.043|0.778|39.061|31.66|320.463|47.993|272.47||255.718|-966.727|||-5.1604|-2.3624|1.8742|||5.4732|-1.8294|0.6816|0|-11.8021|13.0358|0.049|6.603|0.057|-70.9342|1|10|2.0329|-92.6407||54.2573||-1.12|29.37|57.3136||57.3136|0|10.2951|-1.1189|0|-0.0478|-92.6407|-209.258|0.492||0.299|0.278|-60.59|-60.59|-3.292|24.42|24.42|1079.8591|616721.4|88.2806|7471258|||105.8545|18.7055|-1.045|0.4065|-7.177|-26.4453|-1.12|0.299|||36.3636|1.5454|11|-4.4517|-3.5717|27.103|1.413|4.256|||39.061|
russ2000_1638|RVNC|202007|202006|202006|||||||||||||2584.8987||-2.7333||2417.5628||6.136|-0.4457||0||9.3361||||||10|1.8339|||||||65.9283|||||||||||||||||23.8|23.8|1249.3545|571921.7333|100.5055|6155109|||117.0782|20.6889|||||||||36.6364|1.5454|11|||||||||
russ2000_1638|RVNC|202008|202006|202006|||||||||||||3080.701||-3.3765||2788.1089||7.2859|-0.514||0||8.2512||||||9|1.7706||||||||||||||||||||||||28.26|28.26|1543.3948|425279.8667|184.262|5439856|||145.7494|25.7554|||||||6.3533|97.6107|37.0909|1.5454|11|-4.2286|-3.4429|||||||
russ2000_1638|RVNC|202009|202009|202009|450.105|435.831|3.976|40.289|219.354|339.294|63.653|275.641||372.853|-1047.984||2797.9597|-5.6826|-3.0087|1.9877|2576.7974||6.6285|-0.4751|0.4757|0|-9.9041|6.5781|2.585|7.86|0.067|-67.8134|1|10|1.9085|-94.8096||60.5267||-1.34|47.511|66.5877||66.5877|0|6.8876|-1.339|0|-0.0402|-94.8096|-249.106|4.281||3.835|2.75|-81.257|-81.257|-3.921|25.71|25.71|1375.2776|676269.3333|86.4807|4380232|||126.6092|22.3731|-1.0386|1.7076|-29.0236|124.5842|-1.34|3.835|6.3533||37.3636|1.5454|11|-4.2286||29.13|3.779|4.334|||40.289|
russ2000_1638|RVNC|202010|202009|202009|||||||||||||344.1934||-3.0718||325.5083||4.6487|-0.2646||0||6.1406||||||9|1.8624|||||||66.5492|||||||||||||||||26.03|26.03|1474.8238|677582.7333|64.9458|4086526|||130.2607|23.0183|||||||6.5731|94.9333|37|1.5454|11|-4.25|-3.6429|||||||
russ2000_1638|RVNC|202011|202009|202009|||||||||||||324.9943||-2.7065||310.2403||4.1784|-0.2522||0||6.2845||||||9|1.3734||||||||||||||||||||||||23.41|23.41|1299.4628|589506.2333|38.9574|4182306|||121.5028|21.4707|||||||9.7868|88.1921|36.3636|1.5454|11|-4.6129|-4.1243|||||||
russ2000_1638|RVNC|202012|202012|202012|450.003|436.505|5.876|47.131|218.307|345.93|60.964|284.966||374.29|-1126.293||372.7182|-6.0426|-3.2679|2.3667|348.6606||4.9012|-0.2834|0.4823|0|-6.1235|6.3709|1.829|12.657|0.069|-62.9596|1|8|1.4423|-91.7825||63.3374|470|-1.24|51.881|69.1787||69.1787|0|7.19|-1.2413|-68.367|0.9202|-91.7825|-282.089|15.325||11.133|7.47|-81.029|-78.309|-2.956|27.46|27.46|1568.987|528095.1333|70.8678|4407309|||26.2023|16.4997|-1.2643|9.0843|1.9212|22.5521|-1.24|11.133|13.2219|88.196||1.5454||-4.6243||29.768|4.319|4.41|||49.442|6.281
russ2000_1638|RVNC|202101|202012|202012|||||||||||||108.6534||-9.113||105.0954||5.1326|-0.1761||0||5.6759||||||8|1.5854||||||||||||||||||||||||27.77|27.77|1665.1135|490059.4|27.5023|3926519|||23.521|14.8113|||||||88.8158|196.6005|37|1.5454|11|-4.0614|-2.645|||||||
russ2000_1638|RVNC|202102|202012|202012|||||||||||||101.3908||-8.5039||98.0562||4.8353|-0.1643||0||4.9088||||||7|1.923|||||||71.4134|||||||||||||||||25.91|25.91|1553.8138|434771.8667|-6.8321|3428736|||24.5145|15.4369|||||||79.6672|213.5341|38.1818|1.5454|11|-3.9871|-2.4786|||||||
russ2000_1638|RVNC|202103|202103|202103|406.427|386.813|5.629|49.545|214.801|431.7|50.838|380.862||244.247|-1188.281||113.0202|-6.4731|-9.4793|2.7943|105.3982||5.3114|-0.1766|1.1451|0|-7.3154|5.1137|5.186|7.079|0.071|-57.4696|1|4|1.3281|-93.7956||66.6368||-1.08|48.073|71.4114||71.4114|0|7.7107|-1.0791|-21.706|0.9236|-93.7956|-291.795|28.566||13.299|9.082|-71.639|-71.639|-1.463|27.85|27.85|1732.0348|527302.8|81.4332|3651748|||26.6757|16.7979|-1.0867|10.8326|0.6138|22.7688|-1.08|13.299|81.1705|214.1007||1.5454||||27.251|4.241|1.56|||48.716|11.866
russ2000_1638|RVNC|202104|202103|202103|||||||||||||69.3921||-9.1112||62.569||8.5543|-0.2951||0||4.4104||||||6|0.9401|||||||71.5294|||||||||||||||||29.21|29.21|1982.2548|405804.8|57.2967|3154697|||27.8383|17.53|||||||82.2705|215.8507|38.5455|1.5454|11|-3.9686|-2.4529|||||||
russ2000_1638|RVNC|202105|202103|202103|||||||||||||66.5876||-8.7429||60.17||8.2263|-0.2838||0||4.6455|||||||0.8788||||||||||||||||||||||||28.09|28.09|1902.1418|370428.3333|32.1882|3322891|||28.3067|17.8249|||||||83.9614|215.3989|38.7273|1.5454|11|-4.135|-2.7983|||||||
russ2000_1638|RVNC|202106|202106|202106|354.604|336.296|5.065|67.426|210.619|454.64|58.248|396.392||186.235|-1260.478||70.0682|-6.8286|-9.1999|3.2328|63.1474||8.6334|-0.2978|1.5035|0|-5.2541|4.4336|0.641|8.176|0.072|-60.0737|2|5|0.9592|-105.8372||67.4624||-1.07|49.679|71.7986||71.7986|0|5.7845|-1.0697|-0.001|0.8885|-105.8372|-303.402|47.071||18.804|13.378|-72.197|-72.197|-1.484|29.48|29.48|2001.5677|454668.5667|15.2914|3183259|||28.4421|17.9101|-1.066|15.482|-0.3752|21.4572|-1.07|18.804|83.9584|215.3984||1.5454||||29.441|5.043|1.569|||66.429|11.718
russ2000_1638|RVNC|202107|202106|202106|||||||||||||42.8555||-7.9651||39.5678||11.134|-0.5052||0||4.7958||||||4|1.0986|||||||71.8297|||||||||||||||||28.88|28.88|2032.5147|425180.5333|18.0703|3444792|||27.9168|17.5794||||||||||||||||||||
russ2000_1638|RVNC|202108|202106|202106|||||||||||||39.67||-7.3731||36.6906||10.3289|-0.4685||0||5.0455||||||5|0.5547||||||||||||||||||||||||26.78|26.78|1904.6578|383271.4333|-8.3818|3624159|||25.7088|16.189|||||||83.5375|214.8848|39|1.5454|11|-4.5675|-3.58|||||||
russ2000_1638|RVNC|202109|202109|202109|293.883|273.681|10.192|67.562|206.455|461.666|65.874|395.792||120.162|-1334.854||42.5541|-6.7721|-7.9091|3.4513|39.2801||11.0578|-0.4851|2.3328|0|-5.5598|4.6334|1.658|8.038|0.072|-59.4062|2|3|-0.1176|-114.241||67.782||-1.1|51.77|71.8388||71.8388|0|4.1798|-1.0997|0.001|0.909|-114.241|-296.521|62.981||19.745|13.859|-74.376|-74.376|-1.487|28.67|28.67|2036.8245|346251.8667|10.3117|3328595|||26.749|16.844|-1.1475|19.8687|4.1394|-0.6228|-1.1|19.745|83.7341|211.6862|39.9|1.4|10|||30.095|5.15|1.571|||65.693|14.907
russ2000_1638|RVNC|202110|202109|202109|||||||||||||16.0858||-3.9703||14.7493||8.2154|||0||5.9537||||||4|-1.2685|||||||71.7949|||||||||||||||||14.01|14.01|993.8179|1717677.4|-44.2942|4274461|||13.1936|8.3081|||||||75.5946|125.0269|28.6|1.6|10|-4.4125|-3.9975|||||||
russ2000_1638|RVNC|202111|202109|202109|||||||||||||15.6998||-3.8751||14.4019||7.6657|||0||8.5625||||||2|-1.7524||||||||||||||||||||||||13.68|13.68|927.7666|1878382.9333|-43.3306|6147462|||13.1264|8.2658|||||||74.8227|118.8216|28.1|1.6|10|-4.2625|-3.57|||||||
russ2000_1638|RVNC|202112|202112|202112|||||||||||||19.1767||-4.7332||17.6129||10.1035|||0||6.8099||||||2|-1.5576||||||||||||||||||||||||16.73|16.73|1220.6898|815679.1333|-39.9497|4889163|||9.8609|5.157|-1.0275|24.7327|||||75.7823|||||-4.27||||||||
russ2000_1638|RVNC|202201|202112|202112|||||||||||||14.1951||-3.7316||13.0123||7.8689|||0||7.3668||||||2|-0.5584||||||||||||||||||||||||13.17|13.17|952.1768|594288.6|-53.3805|5288992|||8.2623|4.4239|||||||116.3854|224.7114|28.2|1.6|10|-3.5125|-3.7433|||||||
russ2000_1638|RVNC|202202|202112|202112|||||||||||||14.9247||-3.6838||13.686||7.7673|||0|||||||||||||||||||||||||||||||||13|13|939.9717|676853.9333|-53.8844||||8.0578|4.3144|||||||115.8299|216.33|28.2|1.6|10|-3.5125||||||||
russ2000_1638|RVNC|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.925|24.0343||||||||||||||||||
russ2000_1638|RVNC|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.875|27.1152||||||||||||||||||
russ2000_1638|RVNC|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.82|28.2225||||||||||||||||||
russ2000_1638|RVNC|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.78|35.1838||||||||||||||||||