russ2000_0988|RUTH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0988|RUTH|Long Name|1|1|Ruth's Hospitality Group Inc Total Current Assets (Quarterly) (USD)|Ruth's Hospitality Group Inc Cash and Short Term Investments (Quarterly) (USD)|Ruth's Hospitality Group Inc Inventories (Quarterly) (USD)|Ruth's Hospitality Group Inc Net PP&E (Quarterly) (USD)|Ruth's Hospitality Group Inc Goodwill and Intangibles (Quarterly) (USD)|Ruth's Hospitality Group Inc Total Liabilities (Quarterly) (USD)|Ruth's Hospitality Group Inc Total Current Liabilities (Quarterly) (USD)|Ruth's Hospitality Group Inc Total Long Term Liabilities (Quarterly) (USD)|Ruth's Hospitality Group Inc Total Deposits (Quarterly) (USD)|Ruth's Hospitality Group Inc Book Value (Quarterly) (USD)|Ruth's Hospitality Group Inc Retained Earnings (Quarterly) (USD)|Ruth's Hospitality Group Inc Treasury Stock (Quarterly) (USD)|Ruth's Hospitality Group Inc EV to Revenues|Ruth's Hospitality Group Inc EV to Earnings|Ruth's Hospitality Group Inc EV to Free Cash Flow|Ruth's Hospitality Group Inc EV to Assets (Quarterly)|Ruth's Hospitality Group Inc PS Ratio|Ruth's Hospitality Group Inc PE Ratio|Ruth's Hospitality Group Inc Price to Book Value|Ruth's Hospitality Group Inc PEG Ratio|Ruth's Hospitality Group Inc Debt to Equity Ratio|Ruth's Hospitality Group Inc Dividend Yield|Ruth's Hospitality Group Inc Shareholder Yield (TTM)|Ruth's Hospitality Group Inc Percent of Shares Outstanding Short|Ruth's Hospitality Group Inc Total Receivables (Quarterly) (USD)|Ruth's Hospitality Group Inc Total Payables (Quarterly) (USD)|Ruth's Hospitality Group Inc Total Capital Stock (Quarterly) (USD)|Ruth's Hospitality Group Inc Return on Invested Capital|Ruth's Hospitality Group Inc Quality Ratio Score|Ruth's Hospitality Group Inc Momentum Score|Ruth's Hospitality Group Inc Beta (1Y)|Ruth's Hospitality Group Inc Sustainable Growth Rate (TTM)|Ruth's Hospitality Group Inc Institutional Investor Ownership Percentage|Ruth's Hospitality Group Inc Average Diluted Shares Outstanding (Quarterly)|Ruth's Hospitality Group Inc Total Employees (Annual)|Ruth's Hospitality Group Inc EPS Diluted (Quarterly) (USD)|Ruth's Hospitality Group Inc SG&A Expense (Quarterly) (USD)|Ruth's Hospitality Group Inc Shares Outstanding|Ruth's Hospitality Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Ruth's Hospitality Group Inc Ordinary Shares Number (Quarterly)|Ruth's Hospitality Group Inc Payout Ratio|Ruth's Hospitality Group Inc Quick Ratio (Quarterly)|Ruth's Hospitality Group Inc Normalized Diluted EPS (Quarterly) (USD)|Ruth's Hospitality Group Inc Stock Buybacks (Quarterly) (USD)|Ruth's Hospitality Group Inc Effective Tax Rate (TTM)|Ruth's Hospitality Group Inc Return on Equity|Ruth's Hospitality Group Inc Net Income (TTM) (USD)|Ruth's Hospitality Group Inc Revenue (TTM) (USD)|Ruth's Hospitality Group Inc Dividend Per Share (Quarterly) (USD)|Ruth's Hospitality Group Inc Revenue (Quarterly) (USD)|Ruth's Hospitality Group Inc Gross Profit (Quarterly) (USD)|Ruth's Hospitality Group Inc Pre-Tax Income (Quarterly) (USD)|Ruth's Hospitality Group Inc Net Income (Quarterly) (USD)|Ruth's Hospitality Group Inc Net Interest Income (Quarterly) (USD)|Ruth's Hospitality Group Inc Price (USD)|Ruth's Hospitality Group Inc Total Return Price (USD)|Ruth's Hospitality Group Inc Enterprise Value (USD)|Ruth's Hospitality Group Inc 30-Day Average Daily Volume|Ruth's Hospitality Group Inc 1 Year Price Returns (Daily)|Ruth's Hospitality Group Inc Short Interest|Ruth's Hospitality Group Inc PE Ratio (Forward)|Ruth's Hospitality Group Inc PE Ratio (Forward 1y)|Ruth's Hospitality Group Inc PS Ratio (Forward)|Ruth's Hospitality Group Inc PS Ratio (Forward 1y)|Ruth's Hospitality Group Inc Quarterly EPS Estimates (USD)|Ruth's Hospitality Group Inc Quarterly Revenue Estimates (USD)|Ruth's Hospitality Group Inc Quarterly EPS Surprise|Ruth's Hospitality Group Inc Quarterly Revenue Surprise|Ruth's Hospitality Group Inc Quarterly Actual EPS (USD)|Ruth's Hospitality Group Inc Quarterly Actual Revenue (USD)|Ruth's Hospitality Group Inc Revenue Estimates for Current Fiscal Year (USD)|Ruth's Hospitality Group Inc Revenue Estimates for Next Fiscal Year (USD)|Ruth's Hospitality Group Inc Price Target (USD)|Ruth's Hospitality Group Inc Consensus Recommendation|Ruth's Hospitality Group Inc Price Target Num Estimates|Ruth's Hospitality Group Inc EPS Estimates for Current Fiscal Year (USD)|Ruth's Hospitality Group Inc EPS Estimates for Next Fiscal Year (USD)|Ruth's Hospitality Group Inc Research and Development Expense (Quarterly) (USD)|Ruth's Hospitality Group Inc Reconciled Depreciation (Quarterly) (USD)|Ruth's Hospitality Group Inc Non-Operating Interest Expense (Quarterly) (USD)|Ruth's Hospitality Group Inc Land and Improvements (Quarterly) (USD)|Ruth's Hospitality Group Inc Buildings and Improvements (Quarterly) (USD)|Ruth's Hospitality Group Inc Other Properties (Quarterly) (USD)|Ruth's Hospitality Group Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0988|RUTH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0988|RUTH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0988|RUTH||5|5|95.3382352941|95.3382352941|95.3382352941|95.3382352941|95.3382352941|95.3382352941|95.3382352941|95.3382352941|0|95.3382352941|95.3382352941|91.2941176471|7.01976744186|91.3125|7.01547619048|91.3125|7.01976744186|7.0164126612|7.0164126612|7.01994301994|91.3098591549|4.83475298126|91.3448275862|16.2648648649|95.3382352941|95.3382352941|95.3382352941|91.3230769231|91.3230769231|31.1222222222|30.4432432432|91.3278688525|0|91.3243243243|365.058823529|91.3243243243|91.3181818182|41.9929078014|91.3181818182|95.3382352941|91.3098591549|91.3098591549|91.3243243243|91.3181818182|91.3125|91.3278688525|91.3098591549|91.3098591549|91.3333333333|91.3243243243|91.3243243243|91.3243243243|91.3243243243|91.32|13.974537037|13.974537037|7.01161440186|13.9743589744|14.0049382716|16.2648648649|1.44755244755|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|14.0657894737|16.9534883721|23.1282051282|12.4689655172|23.1282051282|14.8666666667|17.2891566265|0|91.3181818182|91.32|95.5384615385|95.5384615385|91.2857142857|95.5384615385
russ2000_0988|RUTH||6|6|68|68|68|68|68|68|68|68|0|68|68|51|860|64|840|64|860|853|853|702|71|587|29|370|68|68|68|65|65|180|185|61|0|74|17|74|66|141|66|68|71|71|74|66|64|61|71|71|33|74|74|74|74|50|432|432|861|429|405|370|286|539|539|539|13|13|8|8|8|8|76|86|78|145|78|75|83|0|66|50|65|65|35|65
russ2000_0988|RUTH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0988|RUTH|200303|200303|200303||||||||||||||||||||||||||||||||||11.7||0|||||||0.01|||||||43.4|5.6|3.3|2.5|||||||||||||||||||||||||||||||
russ2000_0988|RUTH|200306|200306|200306||||||||||||||||||||||||||||||||||11.7||-0.15|||||||-0.11|||||||41.2|3.7|1.5|1.5|||||||||||||||||||||||||||||||
russ2000_0988|RUTH|200309|200309|200309||||||||||||||||||||||||||||||||||11.7||-0.25|||||||-0.22|||||||37.4|1.9|-1.4|-1.7|||||||||||||||||||||||||||||||
russ2000_0988|RUTH|200312|200312|200312|15.635|5.13|3.172|63.404|30.533|171.512|28.421|143.091||-121.122|-126.782||||||||||-1.8046||||5.18|16.113|67.268|||||||11.646|2747|-0.1||||22.4124|0|0.3628|-0.05||||2.448|167.78||45.78|26.839|0.84|0.148||||||||||||||||||||||||||||7.607|61.238||27.161
russ2000_0988|RUTH|200403|200403|200403||||||||||||||||||||||||||||||||||12||0.1|||||0||0.11||||2.448|174.28||49.9|7|2.9|2.5|||||||||||||||||||||||||||||||
russ2000_0988|RUTH|200406|200406|200406||||||||||||||||||||||||||||||||||11.7||-0.07|||||0||-0.05||||1.448|180.58||47.5|4.8|0.8|0.5|||||||||||||||||||||||||||||||
russ2000_0988|RUTH|200409|200409|200409||||||||||||||||||||||||||||||||||11.7||-0.39|||||0||-0.11||||-0.152|185.38||42.2|3.3||-3.3|||||||||||||||||||||||||||||||
russ2000_0988|RUTH|200412|200412|200412|15.551|3.906|3.665|52.739|30.533|164.995|33.721|131.274||-124.05|-129.713||||||||||-1.5711||||5.03|18.577|72.652|||||||11.896|2747|0.11||||22.4124|0|0.265|0.12||||2.442|192.197||52.597|32.729|3.396|2.742||||||||||||||||||||||||||||6.596|57.438||26.712
russ2000_0988|RUTH|200503|200503|200503|13.342|2.054|3.557|52.438|30.533|159.029|35.092|123.937||-123.181|-128.844||||||||||-2.1332||||5.15|17.718|74.074|||||||14.2135||0.06|5.591||-30|22.4124|0|0.2053|0.0983|30|||2.233|198.95||56.653|16.842|4.35|2.291||||||||||||||||||||||||||1.617||6.596|57.471||27.1
russ2000_0988|RUTH|200506|200506|200506|13.821|2.717|3.455|54.001|30.533|156.742|33.104|123.638||-121.444|-127.23||||||||||-2.1926||||5.199|19.794|75.496|11.325|3|||||14.2175||0.11|6.011||0|22.4124|0|0.2391|0.1491|0|||5.29|203.386||51.936|13.918|4.326|3.557||||||||||||||||||||||||||3.546|||||
russ2000_0988|RUTH|200508|200506|200506|||||||||||||3.0457||||1.272|||||||0.4751||||||||||||||22.4124|||||||||||||||||19.78|17.3777|619.4466|||106485||||||||||||||||||||||||
russ2000_0988|RUTH|200509|200509|200509|30.927|12.616|3.4|58.131|30.533|93.787|43.531|50.256||36.535|-126.864||2.7592|45.719||3.4447|1.1057|61.2667|11.5788||1.0538|||1.121|11.786|31.096|0.23|18.2536|3|||||23.3385||0.02|4.961|23.0158|30|23.0158|0|0.5606|0.0369|-184.337|27.4463||9.819|206.975||45.789|11.118|1.704|1.229||18.25|16.0335|561.1744|1084023.7333||251249|||||||||||||||||||1.804|||||
russ2000_0988|RUTH|200510|200509|200509|||||||||||||2.1178||||1.378|57.8333|10.9299|||||1.8989|||||||||||||||||||||||||||||||17.51|15.3834|438.3271|393201.6667||437053||||||||||||||||||||||||
russ2000_0988|RUTH|200511|200509|200509|||||||||||||2.11||||1.3727|60.1|11.3583|||||1.9857||||||||||||||23.0158|||||||||||||||||17.85|15.6821|436.716|254387.1333||457016||||||||||||||||||||||||
russ2000_0988|RUTH|200512|200512|200512|28.815|8.985|4.592|63.85|30.533|93.931|43.42|50.511||40.265|-122.533||2.1434|40.3332|15.0904|3.3304|1.3957|60.1|11.3961||0.9562|||2.3309|12.82|23.752|0.231|18.8495|3|||||24.2114|3289|0.22|9.647|23.0745|-117.991|23.0745|0|0.5022|0.0974|117.663|31.871||11.081|212.577||58.199|17.073|5.44|4.004||18.15|15.9457|443.6208|282127.4||536479|||||||||||||||||||-0.35||6.596|67.111||28.757
russ2000_0988|RUTH|200601|200512|200512|||||||||||||2.4346||17.4744||1.8899|49.2439|12.2464|||||2.3229|||||||||||||||||||||||||||||||20.1|17.6589|517.5407|272911.4667||535990||||||||||||||||||||||||
russ2000_0988|RUTH|200602|200512|200512|||||||||||||2.4748||17.7627||1.923|54.439|12.6762|||||2.3704|||||||||||||||||||||||||||||||21.35|18.757|526.0782|309954.5333||546966||||||||||||||||||||||||
russ2000_0988|RUTH|200603|200603|200603|24.418|8.377|4.608|65.475|30.533|84.409|39.12|45.289||46.534|-116.618||2.754|39.2109|19.7672|4.3968|2.1481|58.9756|13.8872||0.7199|||1.7765|9.325|20.41|0.232|21.3076|2|||||23.4911||0.25|6.941|23.1252||23.1252|0|0.4525|0.2553|-0.024|30.512||14.683|220.584||64.66|18.122|8.509|5.893||21.78|19.1348|585.4448|261320.2667||409924|||||||||||||||||||2.024|||||
russ2000_0988|RUTH|200604|200603|200603|||||||||||||2.5492||19.5047||2.2447|38.55|11.4945|||||2.086||||||||||||||23.1365|||||||||||||||||23.5|20.6459|562.3214|241841||482389||||||||||||||||||||||||
russ2000_0988|RUTH|200605|200603|200603|||||||||||||2.2305||17.0662||1.95|33.5|9.9936|||||2.4377|||||||||||||||||||||||||||||||20.18|17.7291|492.0176|292894.6333||564000||||||||||||||||||||||||
russ2000_0988|RUTH|200606|200606|200606|22.811|9.082|4.794|66.355|30.533|78.01|38.31|39.7||52.006|-111.749||2.2221|30.5751|17.002|3.7894|1.9422|33.5|9.9936||0.5384|||2.8863|6.977|20.52|0.232|21.8479|3|||149.4916||23.4948||0.21|7.916|23.2012||23.2012|0|0.4192|0.1141|-0.085|31.7554|149.4916|16.114|229.197||60.549|17.493|7.077|4.988||20.1|17.6589|490.1666|247848.0333||667795|||||||||||||||||||2.127|||||
russ2000_0988|RUTH|200607|200606|200606|||||||||||||1.8925||13.4577||1.8437|25.5429|7.9767|||||3.8028|||||||||||||||||||||||||||||||18.34|16.1126|433.7555|232967.3667||882299||||||||||||||||||||||||
russ2000_0988|RUTH|200608|200606|200606|||||||||||||2.1184||15.0643||2.0737|28.7286|8.9724|||||4.2781|||||||2.9964|||||||23.2034|||||||||||||||||19.7|17.3074|485.5384|301735.0333|1.365|992663||||||||||||||||||||||||
russ2000_0988|RUTH|200609|200609|200609|34.47|2.02|4.941|73.876|53.691|120.992|44.164|76.828||56.773|-109.418||2.0111|28.8683|14.3012|2.7958|1.9644|27.2143|8.4995||1.0921|||4.2921|11.894|23.891|0.232|19.8977|2|4|2.4833|37.0854||23.4395||0.1|7.647|23.2209||23.2209|0|0.3151|0.0736|-0.027|30.8654|37.0854|17.216|241.666||58.258|13.129|3.461|2.331||19.42|17.0614|460.9428|286405|8|995921|||||||||||||||||||2.228|||||
russ2000_0988|RUTH|200610|200609|200609|||||||||||||2.1305||-30.9013||1.9179|25.1154|8.0126|0.156||||3.9145||||||5|2.6142|||||||23.224|||||||||||||||||19.69|17.2987|514.8774|308713.6333|10.4512|908984||||||||||||||||||||||||
russ2000_0988|RUTH|200611|200609|200609|||||||||||||2.0972||-30.4171||1.8836|24.6667|7.8705|0.156||||4.9631||||||5|3.2108||||||||||||||||||||||||19.29|16.9472|506.8098|299462.5667|7.7871|1152622||||||||||||||||||||||||
russ2000_0988|RUTH|200612|200612|200612|26.353|4.69|6.453|105.092|67.188|141.742|59.304|82.438||67.978|-98.743||2.0664|20.4334|-29.9711|2.3274|1.8523|24.2564|7.7396|0.151|1.0003|||4.7401|11.12|33.188|0.232|24.1989|3|5|3.3816|45.3167||23.4216|3827|0.46|11.487|23.2376||23.2376|0|0.2666|0.3622|-0.008|29.8572|45.3167|23.887|271.443||87.976|26.935|14.774|10.675||18.84|16.5519|499.3781|276839.4333|4.2424|1100840|||||||||||||||||||2.311||7.778|95.217||33.865
russ2000_0988|RUTH|200701|200612|200612|||||||||||||2.0721||-509.9308||1.8566|21.0588|7.3427|0.1415||||5.7784||||||4|2.9528||||||||||||||||||||||||20.97|18.4232|562.4536|345962.6|6.1692|1342755||||||||||||||||||||||||
russ2000_0988|RUTH|200702|200612|200612|||||||||||||2.0806||-535.0013||1.8652|21.1569|7.3769|0.1422||||7.7592||||||4|2.2813||||||||||||||||||||||||21.8|19.1524|564.7774|275427.7667|5.7143|1803060||||||||||||||||||||||||
russ2000_0988|RUTH|200703|200703|200703|26.294|6.299|6.196|110.187|67.158|139.845|44.267|95.578||75.27|-91.96||1.9831|21.9611|-496.0256|2.5323|1.771|20.0882|6.9875|0.135|1.0695|||8.3282|10.115|19.573|0.232|21.7374|2|4|2.1718|41.5409||23.4294||0.29|10.253|23.1112||23.1112|0|0.3708|0.2146|-0.065|30.3669|41.5409|24.805|288.282||81.499|21.631|10.039|6.811||20.59|18.0893|538.3071|392795.6667|-3.6731|1935278|||||||||||||||||||2.918|||||
russ2000_0988|RUTH|200704|200703|200703|||||||||||||1.9014||-32.649||1.6624|19.283|6.2966|0.2515||||7.8024||||||3|1.546|||||||23.1871|||||||||||||||||20.32|17.8521|548.1453|333510.1333|-13.1915|1809151||||||||||||||||||||||||
russ2000_0988|RUTH|200705|200703|200703|||||||||||||1.7494||-30.8785||1.5087|17.5|5.7144|0.2283||||8.6702||||||3|0.0137||||||||||||||||||||||||18.6|16.341|504.3217|390817|-8.0773|2010375||||||||||||||||||||||||
russ2000_0988|RUTH|200706|200706|200706|20.536|1.77|6.437|115.881|67.133|133.794|42.224|91.57||81.139|-86.517||1.6207|18.5137|-28.683|2.1764|1.3786|15.9906|5.2215|0.2086|0.9305|||9.5584|9.636|21.055|0.232|19.5213|3|3|0.6263|37.9195||23.3864||0.23|8.968|23.1934||23.1934|0|0.2701|0.226|-0.014|30.7938|37.9195|25.267|306.168||78.435|20.892|8.045|5.45||17.05|14.9793|467.2223|391000.8667|-15.6716|2216318|||||||||||||||||||2.859|||||
russ2000_0988|RUTH|200707|200706|200706|||||||||||||1.5052||-21.0389||1.2766|15.4537|4.7709|0.2847||||14.1355||||||2|0.3189|||||||23.1938|||||||||||||||||17.2|15.1111|460.8345|504854.9|-6.2159|3278553||||||||||||||||||||||||
russ2000_0988|RUTH|200708|200706|200706|||||||||||||1.4999||-20.6477||1.2713|15.3889|4.7509|0.2835||||13.704||||||3|0.0811||||||||||||||||||||||||16.94|14.8826|459.211|649737.7667|-14.264|3178472||||||||||||||||||||||||
russ2000_0988|RUTH|200709|200709|200709|24.091|1.413|6.712|128.643|78.438|159.344|47.567|111.777||83.453|-84.737||1.3347|17.1778|-19.2626|1.7488|1.1045|13.3704|4.1277|0.2463|1.1414|||12.5249|12.588|27.34|0.233|16.5701|2|2|-0.3407|33.8962||23.3903||0.08|8.165|23.2115||23.2115|0|0.2943|0.0745|-0.008|30.787|33.8962|24.718|318.134||70.224|15.138|2.631|1.782||16.05|14.1007|408.6485|371844.7|-15.9114|2904995|||||||||||||||||||3.035|||||
russ2000_0988|RUTH|200710|200709|200709|||||||||||||1.2405||22.1537||0.9535|12.2264|3.6047|0.3406||||12.6858||||||2|-0.6633||||||||||||||||||||||||12.76|11.2103|394.658|400353.3667|-35.805|2944579||||||||||||||||||||||||
russ2000_0988|RUTH|200711|200709|200709|||||||||||||1.1778||21.033||0.8903|11.4151|3.3655|0.318||||11.8058||||||2|-0.4089||||||||||||||||||||||||11.91|10.4635|374.6962|410647.1667|-36.8066|2740316||||||||||||||||||||||||
russ2000_0988|RUTH|200712|200712|200712|36.439|12.311|8.626|135.615|79.84|172.211|57.999|114.212||88.067|-80.597||0.9341|16.0811|17.3545|1.1218|0.6445|8.2642|2.4365|0.2302|1.0986|||13.653|11.825|18.115|0.233|11.1817|2|2|-0.0904|22.9309||23.4829|4693|0.18|11.193|23.2154||23.2154|0|0.4161|0.179|-0.003|31.9972|22.9309|18.157|319.172||89.014|22.602|5.978|4.114||9.12|8.0124|297.1697|550175.6333|-51.5924|3169584|||||||||||||||||||3.198||7.582|133.331||43.605
russ2000_0988|RUTH|200801|200712|200712|||||||||||||0.8472||-35.1011||0.5878|10.2692|2.1115|||||13.2665||||||2|-0.272||||||||||||||||||||||||7.45|6.5452|270.3944|716835.4667|-64.4731|3079874||||||||||||||||||||||||
russ2000_0988|RUTH|200802|200712|200712|||||||||||||0.7745||-34.0703||0.5145|8.9891|1.8483|||||15.8765||||||1|0.0322||||||||||||||||||||||||8.28|7.2744|247.2138|503114.3|-62.0183|3685791||||||||||||||||||||||||
russ2000_0988|RUTH|200803|200803|200803|30.278|3.982|8.787|180.997|133.542|260.772|59.373|201.399||93.002|-76.066||1.0184|21.5694|-33.1496|0.968|0.4829|10.1618|1.8031||1.922|||13.8687|12.794|34.075|0.233|8.3768|2|1|-0.0061|18.8594||23.7292||0.19|9.856|24.2676||24.2676|0|0.2826|0.1801|-0.011|31.037|18.8594|15.877|336.256||98.583|22.662|6.383|4.531||6.27|5.5085|342.4571|411359.0667|-69.4891|3365603|||||||||||||||||||3.547|||||
russ2000_0988|RUTH|200804|200803|200803|||||||||||||1.0516||50.3902||0.515|10.8382|1.9231|||||13.3044||||||1|0.3688||||||||||||||||||||||||7.35|6.4573|353.6202|258683.6667|-62.9723|3228654||||||||||||||||||||||||
russ2000_0988|RUTH|200805|200803|200803|||||||||||||1.0149||49.1115||0.4794|10.0882|1.7902|||||13.7396||||||2|0.47|||||||24.2701|||||||||||||||||6.98|6.1323|341.2609|247468.7|-62.9708|3334603||||||||||||||||||||||||
russ2000_0988|RUTH|200806|200806|200806|29.283|2.699|9.055|188.048|133.441|262.289|59.998|202.291||97.13|-73.311||0.9023|22.9907|45.0595|0.8435|0.3704|7.7941|1.3831||1.8506|||15.2814|12.998|38.659|0.233|6.1687|2|2|1.1277|14.8896||24.4114||0.11|15.821|24.3444||24.3444|0|0.2616|0.1044|-0.006|29.5521|14.8896|13.186|365.938||108.117|24.931|3.741|2.759||5.81|5.1044|303.3995|243416.8|-66.2797|3720157|||||||||||||||||||4.362|||||
russ2000_0988|RUTH|200807|200806|200806|||||||||||||0.7965||67.1395||0.3051|8.3929|1.178|||||16.3466||||||1|1.2508||||||||||||||||||||||||4.52|3.971|291.4697|454027.3|-74.1271|3979483||||||||||||||||||||||||
russ2000_0988|RUTH|200808|200806|200806|||||||||||||0.7908||67.161||0.2986|8.2143|1.1563|||||13.7599||||||1|1.1946|||||||24.4164|||||||||||||||||4.8|4.217|289.3664|489941.7667|-71.7481|3359659||||||||||||||||||||||||
russ2000_0988|RUTH|200809|200809|200809|29.747|1.718|8.83|176.558|133.309|251.648|55.69|195.958||97.453|-73.829||0.6611|23.5721|66.8793|0.748|0.2361|8.5435|0.9846||1.7125|||11.5574|14.364|34.185|0.233|4.708|2|1|1.2848|12.0648||23.3127||-0.02|11.353|||24.3444|0|0.2888|-0.0239|-0.005|27.9762|12.0648|11.078|394.991||99.277|17.491|-0.839|-0.326||4.44|3.9008|261.1315|256142.9667|-71.3363|2821891|||||||||||||||||||4.616|||||
russ2000_0988|RUTH|200810|200809|200809|||||||||||||0.5671||38.5777||0.1448|5.2391|0.6038|||||5.8494||||||2|1.8236|||||||23.3214|||||||||||||||||2.29|2.0119|224.0185|296773.4|-82.0954|1364161||||||||||||||||||||||||
russ2000_0988|RUTH|200811|200809|200809|||||||||||||0.476||34.5184||0.0589|3.2391|0.3566|||||5.1833||||||2|1.9742||||||||||||||||||||||||1.4|1.23|188.03|320364|-92.3778|1208812||||||||||||||||||||||||
russ2000_0988|RUTH|200812|200812|200812|41.608|14.376|8.63|130.38|84.033|256.377|67.207|189.17||37.142|-134.48|0|0.4967|-3.3042|34.7633|0.6066|0.0799|3.2174|0.3542||4.3145|||4.6757|13.367|10.08|0.235|-22.5442|2|1|2.0745|-65.2735||23.4045|6102|-2.61|5.898|||23.3214|0|0.4128|0.0076|0.022|35.9282|-65.2735|-53.889|393.646||87.669|14.79|-85|-60.853||1.42|1.2475|196.1925|267186.3333|-84.518|1090431|||||||||||||||||||4.506||3.251|25.494||53.699
russ2000_0988|RUTH|200901|200812|200812|||||||||||||0.4553||34.9909||0.0861||0.7095|||||4.4071||||||2|2.0747||||||||||||||||||||||||1.27|1.1158|179.2236|251274.2667|-85.7683|1027805||||||||||||||||||||||||
russ2000_0988|RUTH|200902|200812|200812|||||||||||||0.434||33.0786||0.0645||0.6279|||||3.4893||||||1|1.8548||||||||||||||||||||||||1|0.8786|170.8279|162219.6667|-86.8421|813754||||||||||||||||||||||||
russ2000_0988|RUTH|200903|200903|200903|38.722|3.723|7.24|125.918|83.903|246.784|60.772|186.012||41.463|-130.735|0|0.4687|-3.3415|34.7869|0.6338|0.0759||0.8178||3.7925|||3.8773|11.663|11.341|0.235|-22.6101|2|1|2.0379|-74.6539||23.5584||0.16|8.37|24.108||24.108|0|0.2532|0.1595|0|36.3237|-74.6539|-54.675|389.791||94.728|19.501|4.76|3.745|-2.284|1.2|1.0543|176.2501|136046.0333|-81.7391|934749|||||||||||||||||||4.095|2.284||||
russ2000_0988|RUTH|200904|200903|200903|||||||||||||0.5856||35.1581||0.1792||1.7152|||||2.9158||||||2|5.3313||||||||||||||||||||||||1.75|1.5375|224.6456|385108.5|-58.9136|702932||||||||||||||||||||||||
russ2000_0988|RUTH|200905|200903|200903|||||||||||||0.6303||37.0399||0.2314||2.2225|||||3.839||||||3|5.015|||||||24.187|||||||||||||||||3.86|3.3912|245.6795|495459.7667|-43.1343|928542||||||||||||||||||||||||
russ2000_0988|RUTH|200906|200906|200906|31.628|1.135|6.951|121.692|83.773|232.74|54.714|178.026||44.389|-128.411|0|0.6398|-4.2728|35.3073|0.8497|0.2344||1.9511||3.3792|||3.9234|8.096|8.18|0.236|-24.3479|2|4|4.9005|-86.7664||23.7546||0.1|9.643|23.5992||23.5992|0|0.1687|0.1057|0|36.7637|-86.7664|-55.11|368.062||86.388|19.403|2.953|2.324|-1.849|3.83|3.3648|235.4741|195547.8|-44.7898|925886|||||||||||||||||||4.15|||||
russ2000_0988|RUTH|200907|200906|200906|||||||||||||0.6314||18.044||0.2261||1.882|||||3.9059||||||5|4.3971||||||||||||||||||||||||3.51|3.0837|232.4062|241817.5|-7.9156|921758||||||||||||||||||||||||
russ2000_0988|RUTH|200908|200906|200906|||||||||||||0.6592||19.1939||0.2478||2.1122|||||2.8872||||||6|4.3094|||||||24.1651|||||||||||||||||3.46|3.0398|242.6256|208796.1333|-33.3333|697705||||||||||||||||||||||||
russ2000_0988|RUTH|200909|200909|200909|32.804|13.248|6.808|118.193|83.641|230.056|53.705|176.351||43.931|-129.365|0|0.6796|-4.2139|11.28|0.8572|0.274||2.2815||3.3803|||3.0722|8.148|10.567|0.236|-26.6111|3|6|4.307|-105.4135||23.6032||-0.04|7.385|23.6069||23.6069|0|0.3984|-0.022|0|36.2867|-105.4135|-55.738|344.924||76.139|12.975|-1.031|-0.954|-1.926|4.64|4.0765|250.1386|175218.9667|3.3735|725251|||||||||||||||||||4.13|1.926||||
russ2000_0988|RUTH|200910|200909|200909|||||||||||||0.6481||10.5544||0.2557||2.0097|||||3.2443||||||7|5.1431||||||||||||||||||||||||3.11|2.7323|223.5418|123037.1|70|765873||||||||||||||||||||||||
russ2000_0988|RUTH|200911|200909|200909|||||||||||||0.5575||9.247||0.1613||1.2986|||||2.9538||||||7|4.4767|||||||24.1729|||||||||||||||||2.29|2.0119|192.3|224039.4667|136|714024||||||||||||||||||||||||
russ2000_0988|RUTH|200912|200912|200912|22.035|1.681|7.368|114.204|75.977|212.65|60.088|152.562||41.765|-132.061|0|0.5386|71.6118|8.8878|0.6806|0.1463||1.15||3.0049|||3.3965|10.079|6.871|0.236|1.2724|3|6|4.4489|5.7933||23.798|5603|-0.12|10.092|23.6069||23.6069|0|0.1957|0.0929|0|-195.5451|5.7933|2.418|344.63||87.375|18.82|-5.829|-2.697|-1.694|2.19|1.924|185.7708|347598.6|78.1457|801802|||||||||||||||||||4.124|1.694|1.471|24.285||53.121
russ2000_0988|RUTH|201001|200912|200912|||||||||||||0.5504||7.9371||0.1917|27.9|1.577|||||11.2693||||||6|4.1695||||||||||||||||||||||||2.93|2.5742|189.6823|470990.6667|143.4109|2660346||||||||||||||||||||||||
russ2000_0988|RUTH|201002|200912|200912|||||||||||||0.6127||8.5916||0.2542|37|2.0914|||||7.8089||||||8|6.2513||||||||||||||||||||||||3.62|3.1804|211.1645|619617.8333|178.2609|1843444||||||||||||||||||||||||
russ2000_0988|RUTH|201003|201003|201003|24.329|4.289|6.897|110.934|75.855|182.642|58.265|124.377||71.839|-125.61|0|0.8782|46.3164|8.971|0.9886|0.3621|52.7|4.2816||1.0301|||5.4586|7.928|10.728|0.339|3.0224|3|9|7.4227|11.1592||32.5029||0.2|8.09|34.3169||34.3169|0|0.2097|0.1882|-25.369|-27.6447|11.1592|5.432|344.611||94.709|21.176|8.331|6.759|-1.33|4.84|4.2522|302.6406|505027.1333|303.3333|1873228|||||||||||||||||||3.887|1.33||||
russ2000_0988|RUTH|201004|201003|201003|||||||||||||0.7838||9.3503||0.4392|41.7143|2.7897|||||5.2868||||||10|0.3204||||||||||||||||||||||||5.5|4.832|270.1217|528651.2333|214.2857|1814261||||||||||||||||||||||||
russ2000_0988|RUTH|201005|201003|201003|||||||||||||0.6316||7.9933||0.3241|30.7857|2.0593|||||4.9534|||||||0.8986|||||||34.3245|||||||||||||||||4.62|4.0589|217.6496|503294.2667|33.1412|1700222||||||||||||||||||||||||
russ2000_0988|RUTH|201006|201006|201006|24.316|3.862|6.841|108.87|75.733|175.564|55.001|120.563||75.613|-121.9|0|0.6252|27.8395|7.1779|0.8247|0.3226|30.6429|2.0289||0.9125|||4.8164|7.932|10.188|0.339|4.4054|4|6|1.1552|12.8127||42.8001||0.09|8.239|33.975||33.975|4.4214|0.2144|0.0922|0|6.3888|13.4054|7.441|346.608||88.385|19.315|7.31|4.333|-0.988|4.29|3.769|215.4638|397321.2|13.1926|1636377|||||||||||||||||||3.857|0.988||||
russ2000_0988|RUTH|201007|201006|201006|||||||||||||0.6437||7.7429||0.4115|35.7692|2.0894|||||4.6062||||||5|0.9467||||||||||||||||||||||||4.65|4.0853|223.1218|315084.7667|27.7473|1564955||||||||||||||||||||||||
russ2000_0988|RUTH|201008|201006|201006|||||||||||||0.5197||6.3145||0.2894|25.1538|1.5208|||||4.7084||||||4|1.2875|||||||35.1648|||||||||||||||||3.35|2.9431|180.1269|312538.1667|-5.8989|1655702||||||||||||||||||||||||
russ2000_0988|RUTH|201009|201009|201009|22.254|3.086|6.701|107.315|75.611|171.354|52.384|118.97||75.834|-122.29||0.5761|23.1964|6.9427|0.8098|0.3505|30.4615|1.7794||0.8835|||4.1081|9.422|9.16|0.339|5.4409|4|3|1.5341|12.4231||33.9751||-0.01|8.134|33.977||33.977|11.0326|0.2388|-0.01|0|8.9199|13.9636|8.629|349.081||78.612|13.63|0.659|0.234|-1|3.92|3.4439|199.6869|278128.6|-16.06|1395803|||||||||||||||||||3.839|1||||
russ2000_0988|RUTH|201010|201009|201009|||||||||||||0.6396||7.814||0.447|29.3125|2.1013|||||3.5289||||||4|1.3445||||||||||||||||||||||||4.47|3.9271|223.2661|268742.8667|10.0985|1199020||||||||||||||||||||||||
russ2000_0988|RUTH|201011|201009|201009|||||||||||||0.6805||8.6515||0.4708|30.875|2.2899|||||5.4174||||||8|2.0197|||||||35.1518|||||||||||||||||4.94|4.34|237.5639|286992|127.6498|1904314||||||||||||||||||||||||
russ2000_0988|RUTH|201012|201012|201012|27.502|5.018|7.521|105.151|75.153|168.708|65.863|102.845||80.361|-118.282|0|0.6494|12.7415|8.0723|0.8163|0.4565|29.9375|2.1464|0.0435|0.6346|||8.4301|11.977|8.71|0.339|10.9009|4|10|1.6238|20.8085||42.8185|5768|0.1|9.857|33.9815||33.9815|9.9141|0.258|0.0995|0.001|22.0854|23.0985|15.957|354.709||93.003|20.445|5.221|4.631|-0.926|4.79|4.2083|226.6854|326401.0333|118.7215|2864687|||||||||||||||||||3.777|0.926|1.471|25.223||54.71
russ2000_0988|RUTH|201101|201012|201012|||||||||||||0.5981||6.3262||0.5242|12.8684|2.0678|0.0442||||9.7366||||||10|2.1726||||||||||||||||||||||||4.89|4.2961|212.1515|301468.0667|66.8942|3308659||||||||||||||||||||||||
russ2000_0988|RUTH|201102|201012|201012|||||||||||||0.5895||6.1072||0.5146|12.6316|2.0297|0.0473||||10.8269||||||9|2.0792||||||||||||||||||||||||4.8|4.217|209.0932|287532.5667|32.5967|3679149||||||||||||||||||||||||
russ2000_0988|RUTH|201103|201103|201103|22.036|2.59|7.077|102.511|74.871|151.83|55.577|96.253||87.303|-111.974|0|0.6115|13.5223|6.4359|0.9121|0.5381|13.2105|2.127|0.0473|0.5154|||11.3172|9.36|8.638|0.34|11.5711|4|8|1.5369|17.799||43.0847||0.14|8.806|34.0488||34.0488|13.7144|0.215|0.1351||27.3466|20.628|16.129|357.72||97.72|22.495|9.449|6.931|-0.831|4.94|4.34|216.907|240593.9333|2.0661|3853363|||||||||||||||||||3.711|0.831||||
russ2000_0988|RUTH|201104|201103|201103|||||||||||||0.603||7.2445||0.5787|15.9062|1.9851|0.1213||||11.627||||||3|1.4974||||||||||||||||||||||||4.91|4.3137|215.7184|151658.6333|-10.7273|3958850||||||||||||||||||||||||
russ2000_0988|RUTH|201105|201103|201103|||||||||||||0.6447||7.4616||0.6082|16.7188|2.156|0.13||||11.1282||||||3|1.4668|||||||35.1826|||||||||||||||||5.35|4.7002|230.6369|160848.0333|10.5372|3915181||||||||||||||||||||||||
russ2000_0988|RUTH|201106|201106|201106|22.125|3.354|6.892|101.368|74.735|144.314|51.886|92.428||96.3|-103.391|0|0.6528|10.8609|7.7214|0.948|0.6367|17.5|2.1891|0.1361|0.4154|||11.8449|8.815|8.924|0.341|15.2762|4|4|1.07|22.2695||43.2332||0.2|8.52|34.1273||34.1273|11.9036|0.2345|0.2033||9.8848|25.2786|21.002|361.361||92.026|20.449|7.322|9.206|-0.739|5.6|4.9199|233.5229|256026.1|16.1826|4042351|||||||||||||||||||3.649|0.739||||
russ2000_0988|RUTH|201107|201106|201106|||||||||||||0.703||7.9587||0.7188|14.814|2.2574|0.0642||||12.7449||||||6|1.3557||||||||||||||||||||||||6.37|5.5964|254.0369|478179|45.1025|4349493||||||||||||||||||||||||
russ2000_0988|RUTH|201108|201106|201106|||||||||||||0.5914||7.1713||0.5699|11.7442|1.8388|0.0509||||11.7923||||||8|0.9453|||||||35.0645|||||||||||||||||4.82|4.2346|213.7217|345973.7333|46.0606|4134904||||||||||||||||||||||||
russ2000_0988|RUTH|201109|201109|201109|21.076|2.548|6.857|100.05|74.59|140.594|48.945|91.649||97.083|-103.217|0|0.555|8.5022|6.155|0.7714|0.5417|11.1628|1.7021|0.0484|0.4058|||12.0051|8.605|6.903|0.342|15.8734|4|9|1.0142|21.8194||43.3386||0|7.538|34.1486||34.1486|11.5929|0.2279|0.0012||9.1497|24.6806|21.565|362.935||80.186|12.814|0.883|0.797|-0.719|4.66|4.094|200.5593|262048.7|17.3804|4099558|||||||||||||||||||3.616|0.719||||
russ2000_0988|RUTH|201110|201109|201109|||||||||||||0.5344||6.8607||0.5465|10.4545|1.618|0.0597||||11.544||||||8|0.8426||||||||||||||||||||||||4.63|4.0677|193.9356|244401.2333|-0.2155|3942122||||||||||||||||||||||||
russ2000_0988|RUTH|201111|201109|201109|||||||||||||0.5493||7.1732||0.5477|10.4773|1.6739|0.0599||||10.6843||||||7|0.8462|||||||35.2508|||||||||||||||||4.61|4.0501|199.3582|186798.5|-7.984|3766308||||||||||||||||||||||||
russ2000_0988|RUTH|201112|201112|201112|27.069|3.925|7.358|99.154|71.443|140.58|66.319|74.261||99.64|-101.225|0|0.6209|9.6072|7.2891|0.7818|0.6558|12.5455|1.9417|0.0717|0.2208|||10.9854|12.715|8.014|0.341|14.8521|5|6|1.1666|18.5028||43.2901|5658|0.04|9.645|34.1504||34.1504|12.789|0.2509|0.0986||7.9894|21.2161|19.548|367.337||97.405|21.008|3.161|2.614|-0.603|5.52|4.8496|225.3622|165028.2|11.0664|3751571|||||||||||||||||||3.883|0.603|1.471|25.237||57.514
russ2000_0988|RUTH|201201|201112|201112|||||||||||||0.6228||7.7264||0.7262|16.2368|2.1147|||||11.067||||||8|1.4885||||||||||||||||||||||||6.25|5.4909|228.783|172526.4667|27.551|3779436||||||||||||||||||||||||
russ2000_0988|RUTH|201202|201112|201112|||||||||||||0.634||7.6027||0.7404|16.5526|2.1558|||||10.3283||||||10|1.3703||||||||||||||||||||||||6.28|5.5173|232.881|169674.5|29.2181|3527155||||||||||||||||||||||||
russ2000_0988|RUTH|201203|201203|201203|23.726|3.054|7.526|97.047|71.338|162.917|57.566|105.351||69.812|-95.644|0|0.7569|17.8257|9.1345|1.4332|0.8945|20|2.6089||1.103|||10.643|10.004|8.499|0.342|13.8908|4|9|1.5259|17.4824||34.1706||-0.89|8.614|34.2041|-59.74|34.2041|15.8882|0.2268|-0.8734||6.9663|20.7847|18.712|369.915||100.298|22.314|8.616|6.095|-0.481|7.2|6.3256|278.0262|181937.1333|51.5789|3640350|||||||||||||||||||3.707|0.481||||
russ2000_0988|RUTH|201204|201203|201203|||||||||||||0.8656||10.1321||0.7982||3.5276|||||10.4344||||||10|1.6892|||||||35.2303|||||||||||||||||7.42|6.5188|320.2155|191013.1333|47.8088|3676085||||||||||||||||||||||||
russ2000_0988|RUTH|201205|201203|201203|||||||||||||0.8351||9.6114||0.7394||3.366|||||10.4381||||||10|1.677||||||||||||||||||||||||6.67|5.8599|308.9321|165617.1333|27.7778|3677384||||||||||||||||||||||||
russ2000_0988|RUTH|201206|201206|201206|23.794|4.489|7.285|96.398|71.234|153.898|54.63|99.268||76.577|-89.813|0|0.7834|19.1272|9.1093|1.2729|0.6962||3.0921||0.9272|||10.8793|8.423|8.521|0.343|11.1337|5|10|1.6167|14.772||35.1336||0.17|8.636|34.3731|0|34.3731|15.3605|0.2364|0.17||26.8283|17.4529|15.338|375||97.111|21.243|8.247|5.832|-0.598|6.28|5.5173|289.8091|176011.6|15.6538|3739554|||||||||||||||||||3.639|0.598||||
russ2000_0988|RUTH|201207|201206|201206|||||||||||||0.8112||8.1336||0.6986||3.1041|||||9.6611||||||9|1.6594|||||||35.3726|||||||||||||||||5.81|5.1044|304.2149|171060.5333|-10.4777|3417395||||||||||||||||||||||||
russ2000_0988|RUTH|201208|201206|201206|||||||||||||0.7594||8.7245||0.6414||2.8501|||||8.8819||||||9|1.6321||||||||||||||||||||||||6.22|5.4646|284.7599|167865.8333|41.6856|3141744||||||||||||||||||||||||
russ2000_0988|RUTH|201209|201209|201209|23.781|3.912|6.886|96.74|71.129|153.021|55.5|97.521||77.968|-89.009|0|0.7695|18.5568|8.8323|1.2326|0.6716||2.8998||0.885|||8.114|8.949|10.479|0.344|10.9674|4|8|1.2641|16.1608||35.1852||0.02|8.175|34.3739|0|34.3739|11.2951|0.2317|0.02||27.3995|18.2186|15.343|379.148||84.334|13.76|1.199|0.802|-0.68|6.69|5.8775|288.5664|136955.0667|35.4251|2789103|||||||||||||||||||3.577|0.68||||
russ2000_0988|RUTH|201210|201209|201209|||||||||||||0.7947||8.4238||0.648||3.0299|||||6.2066||||||9|1.5464|||||||35.524|||||||||||||||||6.65|5.8424|301.3226|108420.9667|40.8898|2204846||||||||||||||||||||||||
russ2000_0988|RUTH|201211|201209|201209|||||||||||||0.8613||9.8913||0.7172||3.3534|||||5.2657||||||9|1.5322||||||||||||||||||||||||7.36|6.4661|326.5446|141088.7667|57.9399|1870593||||||||||||||||||||||||
russ2000_0988|RUTH|201212|201212|201212|31.996|7.909|7.921|89.979|71.004|148.969|74.649|74.32||80.733|-87.015|0|0.8538|17.5493|9.6158|1.2513|0.7094||3.3169||0.5574|||3.7363|11.295|13.126|0.344|11.89|5|9|1.5474|18.8706||34.4053|5669|0.1|9.344|34.4349|0|34.4349|6.7346|0.2573|0.1487||32.668|20.2332|16.378|310.318||28.575|19.297|5.986|3.649|-0.605|7.28|6.3958|323.7027|215170.4667|32.6047|1286584|||||||||||||||||||3.633|0.605|0.917|23.286|31.56|28.123
russ2000_0988|RUTH|201301|201212|201212|||||||||||||0.9673||7.1286||0.8549||3.2587|||||3.8901||||||9|0.983||||||||||||||||||||||||7.6|6.677|300.1736|216445.8667|20.8267|1339534||||||||||||||||||||||||
russ2000_0988|RUTH|201302|201212|201212|||||||||||||1.0994||8.6502||0.9881||3.7662|||||3.224||||||7|1.1625||||||||||||||||||||||||9.38|8.2408|341.1512|147836.2333|49.3631|1110166||||||||||||||||||||||||
russ2000_0988|RUTH|201303|201303|201303|27.93|6.324|7.41|88.657|70.9|133.007|61.136|71.871||90.74|-77.7|0|1.2085|20.3792|10.2816|1.6344|1.063||4.1858||0.4739|||2.9949|9.878|9.901|0.345|12.802|5||0.7847|22.6663||35.5058||0.22|9.227|34.4872|0|34.4873|0|0.265|0.25|0|32.4813|22.6663|17.944|315.998||105.978|25.965|12.658|7.661|-0.516|9.65|8.478|375.0222|231229|34.0278|1065355|||||||||||||||||||3.605|0.516|||204.471|
russ2000_0988|RUTH|201304|201303|201303|||||||||||||1.2327||10.8426||1.0928|19.3137|3.8887|||||2.6718||||||8|0.5922|||||||35.8279|||||||||||||||||9.44|8.2935|389.5385|172423.3|27.2237|957248||||||||||||||||||||||||
russ2000_0988|RUTH|201305|201303|201303|||||||||||||1.3961||12.5954||1.2525|22.1373|4.4578|||||2.4401||||||9|-0.2272||||||||||||||||||||||||11.29|9.9527|441.173|314591.4333|69.2654|874225||||||||||||||||||||||||
russ2000_0988|RUTH|201306|201306|201306|26.185|5.53|7.202|90.936|70.864|125.185|56.9|68.285||96.975|-69.933|0|1.4574|22.9367|12.8674|2.0524|1.3124|23.1961|4.671||0.4125|||2.4776|8.938|9.527|0.349|14.3844|5|10|-0.1543|21.8077||35.6811||0.22|10.911|34.9204|0|34.9204|7.1935|0.2543|0.22|0|30.8039|23.498|19.879|319.38|0.04|100.493|25.154|10.559|7.767|-0.415|11.83|10.4287|460.5201|260226.6667|88.3758|887665|||||||||||||||||||3.138|0.415|||209.846|
russ2000_0988|RUTH|201307|201306|201306|||||||||||||1.4156||13.6287||1.3179|21.3571|4.3068|||||2.0905||||||10|-0.5393||||||||||||||||||||||||11.53|10.1643|452.118|276763.2333|98.4509|730018||||||||||||||||||||||||
russ2000_0988|RUTH|201308|201306|201306|||||||||||||1.4378||13.9488||1.3124|21.2679|4.3797|||||2.1967||||||10|0.1231|||||||35.6613|||||||||||||||||12.41|10.9738|459.1961|267530.8667|99.5177|783373||||||||||||||||||||||||
russ2000_0988|RUTH|201309|201309|201309|26.499|5.277|7.038|91.957|70.837|124.45|59.712|64.738||98.877|-69.9|0|1.4143|20.3136|13.8848|1.9978|1.2893|20.8929|4.3025||0.3742|||2.1462|10.224|9.508|0.35|16.1668|5|10|0.0201|21.4847||35.7955||0.08|9.237|34.9743|0|34.9743|12.8847|0.2596|0.0391|0|31.1132|24.6624|21.964|321.684|0.04|86.638|15.387|4.429|2.887|-0.415|11.98|10.5936|451.7072|176859.0333|79.0732|750619|||||||||||||||||||3.064|0.415|||213.892|
russ2000_0988|RUTH|201310|201309|201309|||||||||||||1.4218||12.9077||1.3372|19.629|4.3047|||||1.9759||||||10|-0.1612||||||||||||||||||||||||12.17|10.7616|457.3602|187089.3667|93.1746|691053||||||||||||||||||||||||
russ2000_0988|RUTH|201311|201309|201309|||||||||||||1.6757||14.9793||1.5658|22.9839|5.1308|||||1.8643||||||10|0.1698|||||||35.6014|||||||||||||||||14.25|12.6383|539.043|241965.7|96.281|663703||||||||||||||||||||||||
russ2000_0988|RUTH|201312|201312|201312|38.99|10.586|7.913|91.47|70.377|127.428|80.603|46.825||100.653|-68.804|0|1.7653|22.4822|15.5649|2.2169|1.6548|24.2903|5.4225||0.1888|||2.0286|13.409|14.965|0.35|17.2475|6|9|-0.0409|19.4582||35.9494|5571|0.12|7.799|34.9902||34.9902|19.0218|0.2977|0.1277||30.4363|24.0289|22.49|323.808|0.04|30.699|16.979|7.746|4.175|-0.294|15.06|13.3567|567.8801|239264.7|106.8681|709814|||||||||||||||||||3.253|0.294|0.917|23.76|33.066|30.491
russ2000_0988|RUTH|201401|201312|201312|||||||||||||1.447||13.9492||1.4511|20.5469|4.5714|||||2.3518||||||9|0.7676||||||||||||||||||||||||13.02|11.5474|468.5351|281263.3|71.3158|822882||||||||||||||||||||||||
russ2000_0988|RUTH|201402|201312|201312|||||||||||||1.3583||13.7984||1.3606|19.2656|4.2863|||||2.0553||||||9|0.4889||||||||||||||||||||||||12.32|10.9266|439.8432|204488.1333|31.3433|719146||||||||||||||||||||||||
russ2000_0988|RUTH|201403|201403|201403|30.893|3.723|7.721|91.088|72.758|114.42|65.191|49.229||104.468|-61.737|0|1.3168|19.1698|13.5359|2.0751|1.2823|18.1562|4.1528||0.2106|||1.4815|10.419|12.063|0.351|18.1504|5|8|0.4955|17.9149||35.8225||0.25|7.971|36.0572|-3.148|36.0572|25.6436|0.2169|0.25|3.148|31.9033|24.0933|23.694|308.184|0.05|90.354|24.844|13.676|8.865|-0.287|12.15|10.8188|426.404|261861|25.9067|534182|||||||||||||||||||3.127|0.287|||216.954|
russ2000_0988|RUTH|201404|201403|201403|||||||||||||1.4913||14.8827||1.4235|18.2836|4.2245|0.5828||||1.9707||||||7|0.4694|||||||36.0266|||||||||||||||||12.12|10.7921|459.6028|251729.8|28.3898|709979||||||||||||||||||||||||
russ2000_0988|RUTH|201405|201403|201403|||||||||||||1.4773||14.7124||1.4096|18.1045|4.1831|0.5771||1.4458||1.8301||||||8|0.3422||||||||||||||||||||||||12.13|10.8437|455.2797|219246.7333|7.4402|659329||||||||||||||||||||||||
russ2000_0988|RUTH|201406|201406|201406|29.854|3.212|7.676|92.395|72.593|110.818|61.618|49.2||106.788|-56.632|0|1.4972|19.6773|14.4512|2.0645|1.4293|18.3582|4.2418|0.5852|0.206|1.473|3.9989|1.9441|9.691|10.5|0.349|17.623|6|6|0.6437|16.1365||35.588||0.19|7.77|34.8554|-3.592|34.8554|28.2248|0.2094|0.18|3.592|33.4812|22.482|22.831|290.697|0.05|83.006|20.437|9.548|6.904|-0.298|12.3|10.9956|461.4042|168315.5|3.973|677624|||||||||||||||||||3.383|0.298|||219.774|
russ2000_0988|RUTH|201407|201406|201406|||||||||||||1.4568||13.1392||1.3973|17.7344|3.7897|1.2414||1.5544||2.5717||||||4|1.031|||||||35.6559|||||||||||||||||11.49|10.2715|423.4825|236808.8|-0.3469|916946||||||||||||||||||||||||
russ2000_0988|RUTH|201408|201406|201406|||||||||||||1.4175||12.7843||1.3579|17.2344|3.6829|1.2064||1.7273||1.8264||||||3|1.1746||||||||||||||||||||||||10.73|9.6357|412.0726|228024.7333|-13.5375|651219||||||||||||||||||||||||
russ2000_0988|RUTH|201409|201409|201409|32.128|3.486|7.506|87.173|65.177|118.437|61.128|57.309||94.417|-65.708|0|1.4519|32.3619|15.8011|1.9227|1.3924|17.6719|3.7763|1.237|0.3177|1.721|4.9305|2.2648|13.617|9.202|0.347|9.9543|5|3|1.0723|5.764||34.9256||-0.21|7.342|34.668|-3.544|34.668|53.9459|0.2798|0.06|3.544|34.3678|12.5158|12.646|277.854|0.05|73.795|14.392|3.67|-7.298|-0.297|11.6|10.417|422.0562|183477.5667|-3.172|785166|||||||||||||||||||3.32|0.297|||215.527|
russ2000_0988|RUTH|201410|201409|201409|||||||||||||1.6101||16.8719||1.5542|34.6857|4.4576|||1.6047||2.0728||||||4|1.2518|||||||35.3566|||||||||||||||||12.14|10.9019|447.3835|197705.7333|-0.2465|732875||||||||||||||||||||||||
russ2000_0988|RUTH|201411|201409|201409|||||||||||||1.7675||18.6064||1.6822|37.5429|4.9206|||1.5528||1.8298||||||5|0.948||||||||||||||||||||||||13.14|11.8456|491.0997|251161.9667|-7.7895|646952||||||||||||||||||||||||
russ2000_0988|RUTH|201412|201412|201412|48.375|4.301|7.206|80.354|59.305|122.256|86.481|35.775||96.311|-59.489||1.9265|31.8247|20.7226|2.3961|1.8422|41.1143|5.3887||0.135|1.3459|5.2573|1.6012|20.458|13.414|0.343|13.5187|6|4|0.6416|9.2691||34.9587|4761|0.23|11.305|34.3339|-5.125|34.3339|43.3763|0.2863|0.26|5.125|30.6946|16.3697|16.456|346.097|0.05|98.942|26.923|11.647|7.985|-0.278|14.39|12.9725|535.2955|253701.7|-4.4489|549759|||||||||||||||||||3.355|0.278|0.917|24.175|31.458|26.345
russ2000_0988|RUTH|201501|201412|201412|||||||||||||1.4656||20.1293||1.482|31.5652|5.1762|||1.3351||1.7315||||||6|0.2862||||||||||||||||||||||||15.14|13.6486|507.2272|262043|16.2826|594498||||||||||||||||||||||||
russ2000_0988|RUTH|201502|201412|201412|||||||||||||1.539||20.4729||1.5575|33.1739|5.44|||1.378||1.4626||||||8|0.8666||||||||||||||||||||||||15.38|13.865|532.6343|216221.1|24.8377|502170||||||||||||||||||||||||
russ2000_0988|RUTH|201503|201503|201503|36.968|3.424|7.123|80.779|59.245|87.925|61.871|26.054||102.054|-51.158|0|1.5896|30.7739|17.3117|2.9161|1.5891|33.8478|5.622||0.0294|1.3224|4.651|1.2411|20.657|8.884|0.343|15.1522|5|9|0.7051|10.4952||34.5155||0.3|8.04|34.9128|-2.993|34.9128|41.2288|0.3892|0.31|2.993|30.28|17.8578|18.002|353.087|0.06|97.344|27.543|15.997|10.411|-0.226|15.85|14.3444|550.1598|149705.4667|30.4527|433318|||||||||||||||||||2.919|0.226|||198.347|
russ2000_0988|RUTH|201504|201503|201503|||||||||||||1.4998||16.6789||1.5046|29.7647|5.1931|||1.3725||1.2838||||||9|0.7259|||||||34.9098|||||||||||||||||15.39|13.9281|529.5523|157720.7|26.9802|448164||||||||||||||||||||||||
russ2000_0988|RUTH|201505|201503|201503|||||||||||||1.4166||15.6302||1.4213|28.1176|4.9053|||1.5342||1.5477||||||8|0.8164||||||||||||||||||||||||14.77|13.4218|500.1825|155206.4667|21.1649|540297||||||||||||||||||||||||
russ2000_0988|RUTH|201506|201506|201506|34.648|5.13|7.112|82.252|59.248|83.884|60.6|23.284||106.027|-45.732|0|1.5129|29.3522|15.0899|2.8769|1.5513|29.8519|5.2014||0|1.3648|4.6881|2.0003|16.265|9.545|0.342|16.2257|6|9|0.5317|10.7783||34.6111||0.22|9.893|34.2116|-2.266|34.2116|41.4473|0.3531|0.22|2.266|30.7096|18.4079|18.614|361.13|0.06|91.049|24.623|11.246|7.516|-0.174|15.76|14.3214|546.361|106453.5667|26.1809|684332|||||||||||||||||||3.187|0.174|||202.976|
russ2000_0988|RUTH|201507|201506|201506|||||||||||||1.5139||15.0994||1.5522|29.8704|5.2046|||1.3639||1.6959||||||9|0.3231|||||||35.2114|||||||||||||||||15.95|14.4941|546.7031|155770.0667|39.6673|597157||||||||||||||||||||||||
russ2000_0988|RUTH|201508|201506|201506|||||||||||||1.5312||15.2725||1.5253|29.3519|5.2638|||1.4511||2.0475||||||10|1.1121||||||||||||||||||||||||15.67|14.2908|552.9707|145470.6|44.8244|720970||||||||||||||||||||||||
russ2000_0988|RUTH|201509|201509|201509|28.94|2.792|7.065|84.909|59.226|87.262|59.311|27.951||101.217|-45.274|0|1.5072|19.3954|15.0332|2.9304|1.5609|30.037|5.1821||0.0494|1.418|5.0893|2.3066|13.562|9.6|0.339|25.84|6|10|1.0686|20.4319||34.3384||0.08|9.754|33.8741|-6.422|33.8741|28.2474|0.2757|0.08|6.422|30.1778|28.4755|28.477|367.627|0.06|80.292|17.262|3.976|2.565|-0.188|16.36|14.9201|544.3079|164159.0333|42.3847|781336|||||||||||||||||||3.241|0.188|||208.843|
russ2000_0988|RUTH|201510|201509|201509|||||||||||||1.4677||13.6406||1.4449|18.494|5.3091|0.1349||1.4984||1.9133||||||10|0.2379|||||||35.008|||||||||||||||||15.61|14.2361|539.5808|174906.9333|41.0117|669807||||||||||||||||||||||||
russ2000_0988|RUTH|201511|201509|201509|||||||||||||1.6468||15.3044||1.6219|20.759|5.9594|0.1514||1.3929||2.4598||||||9|0.1603||||||||||||||||||||||||16.89|15.4587|605.3958|203278.6667|30.2236|861130||||||||||||||||||||||||
russ2000_0988|RUTH|201512|201512|201512|30.584|3.095|7.479|87.984|59.504|100.695|77.872|22.823||97.902|-37.832|0|1.4666|17.4844|13.6302|2.6415|1.525|19.5181|5.305|0.1423|0|1.4815|7.1458|3.3559|18.501|10.018|0.331|28.6009|7|9|0.2937|21.503||34.125|4350|0.28|13.481|33.1457|-12.071|33.1457|27.8272|0.2773|0.27|12.071|31.9559|29.7938|30.003|373.433|0.06|104.748|30.057|13.114|9.511|-0.202|16.2|14.8272|539.1683|184324.3667|10.4294|1112336|||||||||||||||||||3.173|0.202|0.917|24.451|33.931|28.039
russ2000_0988|RUTH|201601|201512|201512|||||||||||||1.4438||15.7215||1.5069|18.5909|5.5388|0.2036||1.467||3.3237||||||8|0.1706||||||||||||||||||||||||16.36|14.9736|539.1687|282302.9|7.4901|1101677||||||||||||||||||||||||
russ2000_0988|RUTH|201602|201512|201512|||||||||||||1.4997||16.3304||1.565|19.3068|5.7521|0.2115||1.4715||4.2611||||||9|0.0539|||||||33.638|||||||||||||||||16.99|15.6151|560.0504|340262.7|10.0389|1433335||||||||||||||||||||||||
russ2000_0988|RUTH|201603|201603|201603|22.081|2.661|7.511|90.717|59.482|94.643|71.425|23.218||95.131|-29.42|0|1.6048|20.6864|17.4749|3.3087|1.7022|21|6.1531|0.23|0.0841|1.3528|6.727|3.4244|9.922|9.405|0.326|29.2805|6|9|0.1719|21.6361||33.0737||0.33|9.634|33.8172|-11.667|33.8172|28.3884|0.1762|0.33|11.667|32.0528|30.2131|30.354|377.979|0.07|101.89|29.523|16.228|10.762|-0.213|17.66|16.2309|599.3013|363111.4667|11.4196|1158049|||||||||||||||||||3.101|0.213|||218.486|
russ2000_0988|RUTH|201604|201603|201603|||||||||||||1.6051||16.8686||1.6047|19.5824|6.3214|0.2497||1.4029||3.1106||||||9|0.1958|||||||33.7462|||||||||||||||||17.6|16.1758|606.6963|341926.3667|17.7258|1049695||||||||||||||||||||||||
russ2000_0988|RUTH|201605|201603|201603|||||||||||||1.4971||15.7333||1.4957|18.2527|5.8921|0.2327||1.5653||3.2374||||||8|0.2225||||||||||||||||||||||||16.61|15.3284|565.8634|244598.1|12.7631|1092505||||||||||||||||||||||||
russ2000_0988|RUTH|201606|201606|201606|22.78|3.553|7.254|94.671|59.432|111.253|87.677|23.576||80.926|-24.849|0|1.3262|17.7409|13.9374|2.746|1.421|17.3407|5.2132|0.2211|0.3707|1.6477|10.5593|2.5788|9.46|7.742|0.314|28.3726|7|9|0.3295|21.6987||32.5406||0.21|9.676|31.4279|-20|31.4279|29.7956|0.1484|0.21|20|32.2945|30.908|29.746|379.584|0.07|92.654|24.245|10.352|6.908|-0.253|15.78|14.5624|501.2713|252278.9|-1.2516|810458|||||||||||||||||||3.371|0.253|||224.845|
russ2000_0988|RUTH|201607|201606|201606|||||||||||||1.3315||18.2333||1.3458|16.9333|5.9185|0.254||1.706||2.0994||||||7|0.2483|||||||32.6863|||||||||||||||||15.24|14.0641|505.4082|269420.4333|-3.9092|686224||||||||||||||||||||||||
russ2000_0988|RUTH|201608|201606|201606|||||||||||||1.3588||18.6068||1.3219|16.6333|6.0464|0.2495||1.8036||1.2094||||||4|0.0084||||||||||||||||||||||||15.18|14.0742|515.7609|242526.8667|-6.5846|395295||||||||||||||||||||||||
russ2000_0988|RUTH|201609|201609|201609|23.102|3.954|7.138|95.874|59.41|116.893|93.27|23.623||75.44|-23.548||1.2917|15.2807|17.6879|2.4442|1.3264|16.6889|5.7317|0.2503|0.5037|1.7976|12.1046|1.0601|8.738|7.556|0.309|28.9344|6|4|0.088|24.107||31.737||0.11|9.892|30.8817|-8.306|30.8817|29.3785|0.1361|0.11|8.306|32.1663|34.1355|30.764|383.066|0.07|83.774|19.502|5.176|3.583|-0.333|14.85|13.7682|490.2901|281100.5667|-10.9178|327374|||||||||||||||||||3.435|0.333|||227.907|
russ2000_0988|RUTH|201610|201609|201609|||||||||||||1.2538||16.3279||1.2399|15.5376|5.9152|1.2896||1.8685||1.2594||||||3|0.1461|||||||31.8884|||||||||||||||||14.35|13.3046|480.2866|236616.1667|-7.3596|401612||||||||||||||||||||||||
russ2000_0988|RUTH|201611|201609|201609|||||||||||||1.529||19.9121||1.4844|18.6022|7.3127|1.544||1.6185||1.0064||||||6|0.3855||||||||||||||||||||||||17.3|16.1116|585.7153|203239.9|-0.5747|320930||||||||||||||||||||||||
russ2000_0988|RUTH|201612|201612|201612|34.42|3.788|7.396|103.041|59.388|128.463|79.415|49.048||79.009|-16.562||1.5403|19.0469|20.0593|2.7968|1.5617|19.5699|7.3701|1.6243|0.3164|1.5385|8.8775|1.011|20.79|7.064|0.305|28.7727|7|5|0.2668|24.8245||31.1244|4728|0.3|13.692|30.5493|-5.103|30.5493|30.1822|0.3095|0.31|5.103|33.7398|35.5561|30.465|385.947|0.07|107.629|32.603|14.658|9.212|-0.355|18.2|16.9497|590.0433|284090.6333|13.3956|308848|||||||||||||||||||3.527|0.355|0.616|23.88|36.741|29.941
russ2000_0988|RUTH|201701|201612|201612|||||||||||||1.4125||18.1209||1.4272|18.0526|6.6312|2.2695||1.6327||1.7928||||||6|0.4513||||||||||||||||||||||||17.15|15.9719|545.1325|275224.5333|5.2147|547687||||||||||||||||||||||||
russ2000_0988|RUTH|201702|201612|201612|||||||||||||1.4434||18.5177||1.4023|17.7368|6.7822|2.2298||1.7804||1.5904||||||4|0.626|||||||31.8016|||||||||||||||||17.9|16.7563|557.069|219578.4667|4.6172|505773|||||||||||||19.1|2.2|5|||||||||
russ2000_0988|RUTH|201703|201703|201703|22.618|3.048|7.569|104.745|59.366|109.068|70.847|38.221||87.756|-8.376|0|1.7112|21.1956|21.9542|3.3115|1.6644|21.0526|8.0907|2.6466|0.1595|1.5|6.2727|2.1624|9.8|8.672|0.307|28.8329|6|3|-0.3153|25.1565||31.2532||0.35|10.583|31.9618||31.9618|31.5665|0.1813|0.35||33.1036|36.7605|30.751|389.595|0.09|105.538|31.512|16.09|11.048|-0.179|19.5|18.254|660.448|344490.4333|9.7355|691137|||||||||||||19.4|2.2|5||||3.505|0.179|||240.403|
russ2000_0988|RUTH|201704|201703|201703|||||||||||||1.6566||16.8041||1.6133|20.4639|7.2296|3.1037||1.5113||2.4126||||||5|-0.736|||||||32.003|||||||||||||||||20.15|18.8625|645.3937|268613.0333|11.6343|772104|||||||||||||19.25|2.4|4|||||||||
russ2000_0988|RUTH|201705|201703|201703|||||||||||||1.7983||18.2419||1.7514|22.2165|7.8589|3.3695||1.4849||2.185||||||7|-0.7649||||||||||||||||||||||||21.55|20.2605|700.6166|277811.6|26.9888|699258|||||||||||||21.875|2.4|4|||||||||
russ2000_0988|RUTH|201706|201706|201706|24.237|5.228|7.554|103.431|59.343|110.126|64.914|45.212||86.557|-3.427|0|1.7581|21.359|17.8337|3.4375|1.8043|22.8866|7.6802|3.4711|0.2426|1.4414|4.3851|2.0984|8.786|8.542|0.304|29.4353|7|8|-0.9574|26.1443||31.2643||0.25|11.447|30.3598|-8.432|30.3598|32.3245|0.2159|0.25|8.432|32.8144|38.6318|31.654|396.956|0.09|100.015|26.896|11.415|7.811|-0.144|22.2|20.8716|684.9396|228406|40.3287|637058||||||||||||||2.4|||||3.731|0.144|||242.638|
russ2000_0988|RUTH|201707|201706|201706|||||||||||||1.6917||15.406||1.6385|20.5446|7.5759|1.6809||1.5422||1.8154||||||8|-1.1837|||||||31.6021|||||||||||||||||20.95|19.6964|671.5156|156952.3333|29.6411|573711|||||||||||||22.25|2.4|4|||||||||
russ2000_0988|RUTH|201708|201706|201706|||||||||||||1.5921||14.4997||1.5398|19.3069|7.1195|1.5797||1.7436||1.9684||||||8|-1.3838||||||||||||||||||||||||19.95|18.8417|632.013|136171.8|32.3822|622040|||||||||||||21.75|2.4|4|||||||||
russ2000_0988|RUTH|201709|201709|201709|24.13|4.862|7.247|103.518|59.329|112.703|58.341|54.362||80.369|-4.575|0|1.628|22.0241|14.8257|3.3956|1.6543|20.7426|7.2837|1.6971|0.3733|1.6229|4.7391|2.8691|9.789|7.642|0.301|27.7093|6|8|-1.7832|23.1869||30.8772||0.05|10.293|30.0932|-6.111|30.0932|36.2616|0.2511|0.06|6.111|33.1123|36.3783|29.767|398.349|0.09|85.167|17.253|2.784|1.696|-0.197|20.05|18.9361|646.2245|204123.2667|33.3112|863409|||||||||||||||||||3.853|0.197|||246.552|
russ2000_0988|RUTH|201710|201709|201709|||||||||||||1.6231||15.8409||1.6137|21.7368|7.7321|10.1076||1.6465||2.8617||||||9|-1.2355|||||||31.2782|||||||||||||||||21.1|19.9278|646.5626|204951.3|33.123|895097||||||||||||||2.4||||||||||
russ2000_0988|RUTH|201711|201709|201709|||||||||||||1.7513||17.0918||1.6802|22.6316|8.3674|10.5237||1.6744||3.8616||||||8|-2.18||||||||||||||||||||||||21.05|19.9695|697.6193|222149.3|23.0994|1207828||||||||||||||2.4||||||||||
russ2000_0988|RUTH|201712|201712|201712|37.045|4.051|8.688|112.212|87.248|162.592|88.525|74.067||79.504|2.191|0|1.7866|22.8226|17.4367|2.8409|1.7153|23.1053|8.5426|10.7439|0.6289|1.6401|5.0107|3.3828|21.626|10.51|0.296|27.2381|7|7|-2.1994|22.6927||30.5435|4915|0.31|13.101|29.6458|-9.345|29.6458|37.7721|0.2901|0.31|9.345|34.129|36.467|30.136|414.823|0.09|124.103|37.356|15.625|9.581|-0.3|21.95|20.8233|711.6945|218849.3333|20.274|1058078|||||||||||||22.5|2.4|4||||3.906|0.3|0.616|24.639|39.725|34.021
russ2000_0988|RUTH|201801|201712|201712|||||||||||||1.8045||15.7796||1.7702|24.6875|8.8374|23.4531||1.519||3.6116||||||6|-0.1091||||||||||||||||||||||||23.45|22.2463|748.5545|195153.3333|37.9412|1070688||||||||||||487.9063|23.4|2.2|5|||||||||
russ2000_0988|RUTH|201802|201712|201712|||||||||||||1.8653||16.3108||1.8337|25.5729|9.1543|24.888||1.4664||4.3562||||||8|0.1099||||||||||||||||||||||||22.5|21.3451|773.7534|252780.4333|28.2051|1291423||||||||||||480.58|24.6|2.2|5||1.4808|||||||
russ2000_0988|RUTH|201803|201803|201803|26.139|2.168|8.368|112.474|86.732|144.222|73.768|70.454||87.589|10.122||1.912|24.3569|16.7194|3.4394|1.8038|25.1562|9.3981||0.4909|1.5735|4.2361|4.6066|13.127|7.384|0.298|28.2299|6||0.5192|24.685||30.3842||0.45|12.453|30.9394|0|29.7897|36.3872|0.2073|0.45|0|28.4639|38.8051|32.734|425.811|0.11|116.526|33.442|16.02|13.646|-0.38|24.5|23.3462|793.1355|305235.2333|25|1425257||||||||||||478.1532|25.2|2.6|5||1.4567||4.461|0.38|||260.812|
russ2000_0988|RUTH|201804|201803|201803|||||||||||||1.9393||19.1603||1.9039|24.8585|8.9618|2.73||1.4421||6.1084||||||8|0.4316|||||||30.9394|||||||||||||||||25.75|24.5373|825.7906|285283.0667|25.9169|1889911||||||||||||476.8157|25.5|2.6|5||1.4627|||||||
russ2000_0988|RUTH|201805|201803|201803|||||||||||||2.0795||20.5452||1.9726|25.7547|9.6433|2.7199||1.4652||5.2036||||||9|0.3334||||||||||||||||||||||||26.75|25.5965|885.4776|257725.3667|23.2719|1609960||||||||||||478.7583|27|2.5|4||1.4608|||||||
russ2000_0988|RUTH|201806|201806|201806|24.921|3.045|8.105|114.748|87.37|145.607|68.052|77.555||87.789|16.298|0|2.1485|26.5192|21.2272|3.9195|2.0412|26.6509|9.9789|2.9385|0.5695|1.4159|3.0621|5.4317|10.8|8.118|0.297|28.0087|8|8|0.2943|26.1375||30.3753||0.32|13.914||-5.943|29.6964|36.0795|0.2034|0.32|5.943|24.4815|40.8906|34.496|435.431|0.11|109.635|30.564|11.324|9.573|-0.403|28.9|27.6538|914.87|239612.5333|31.0658|1680547|||||||||||||28.5|2.5|4||1.4629||4.673|0.403|||267.229|
russ2000_0988|RUTH|201807|201806|201806|||||||||||||2.13||21.8863||2.0799|26.2389|10.0297|2.1563||1.3491||5.2872||||||8|0.4073|||||||29.6964|||||||||||||||||29.95|28.6585|927.4533|208371.8|43.9904|1570117||||||||||||478.8133|29|2.5|4|||||||||
russ2000_0988|RUTH|201808|201806|201806|||||||||||||2.2636||23.2591||2.1466|27.0796|10.6924|2.3015||1.3725||4.3346||||||9|0.3893|||||||30.6756|||||||||||||||||31.6|30.3433|991.7635|253935.6333|59.8985|1329663||||||||||||474.419|31.3333|2.75|3||1.4745|||||||
russ2000_0988|RUTH|201809|201809|201809|26.591|4.877|7.989|120.813|86.836|150.485|68.781|81.704||89.286|16.51|0|2.3199|27.1182|23.8382|4.117|2.2027|27.7876|10.9719|2.2792|0.6048|1.3376|2.2574|4.3777|11.332|6.537|0.297|27.9347|7|9|0.3785|27.5712||30.3583||0.12|12.622|29.7308|0|29.7308|35.6886|0.2357|0.12|0|23.0735|42.8714|36.401|449.279|0.11|99.015|22.949|4.319|3.601|-0.47|30.75|29.5271|1014.7702|287172.4|52.4752|1342870||||||||||||474.3267||2.75|||||4.687|0.47|||276.708|
russ2000_0988|RUTH|201810|201809|201809|||||||||||||1.986||20.3107||1.9199|23.6333|9.4434|0.8791||1.481||4.4888||||||9|1.2365|||||||30.8094|||||||||||||||||28.84|27.6931|899.1543|220113|33.1415|1382969||||||||||||||2.75||||||||||
russ2000_0988|RUTH|201811|201809|201809|||||||||||||1.7874||18.2789||1.6566|20.3917|8.4437|0.7891||1.7981||6.5251||||||9|1.151||||||||||||||||||||||||24.47|23.5906|803.029|244329.1667|22.1569|2010334||||||||||||473.772|30|2.75|3||1.4719|||||||
russ2000_0988|RUTH|201812|201812|201812|36.362|5.062|9.296|125.991|86.303|164.481|95.272|69.209||90.132|28.02|0|1.6489|16.8238|16.8623|2.7541|1.5198|18.7083|7.7467|0.7141|0.4549|1.9599|4.3917|6.0453|19.476|10.273|0.293|30.9981|8|8|1.059|32.4119||29.9848|5408|0.49|14.906|29.2688|-12.596|29.2688|32.4544|0.2576|0.49|12.596|16.5466|47.9853|41.68|452.335|0.11|127.159|39.011|18.184|14.86|-0.486|22.45|21.6431|740.794|266362.2|2.7335|1769374||||||||||||473.872|28.3333|2.75|3||||4.717|0.486|0.616|25.163|41.852|37.134
russ2000_0988|RUTH|201901|201812|201812|||||||||||||1.6188||15.7855||1.5923|17.2391|7.7254|0.3922||1.8495||5.4483||||||8|0.7444||||||||||||||||||||||||23.79|22.935|732.2428|229721.5667|1.9616|1594639|||||||||||||26.6667|2.75|3|1.4719|1.5365|||||||
russ2000_0988|RUTH|201902|201812|201812|||||||||||||1.7758||17.3164||1.6927|18.3261|8.5133|0.4156||1.7398||4.2501||||||8|0.9336|||||||30.3407|||||||||||||||||25.29|24.3811|803.2543|179626.2667|9.5111|1289500|||||||||||468.2747|495.2635|26|2.75|3|1.4469|1.5344|||||||
russ2000_0988|RUTH|201903|201903|201903|26.871|3.116|8.476|291.826|85.03|311.374|91.06|220.314||98.649|36.703|0|1.8019|18.7774|17.5713|1.9209|1.7128|18.5435|8.6445|0.424|0.3953|1.7976|4.632|3.2103|12.211|9.129|0.294|30.8217|6|7|0.9612|30.6994||29.9035||0.47|12.38|29.3761|-0.568|29.3761|33.625|0.1683|0.47|0.568|16.6968|46.2515|41.945|455.55|0.13|119.741|34.29|16.44|13.911|-0.405|25.08|24.2998|815.0818|204115.2|1.5918|977446|||||||||||468.2747|495.2757|27|2.75|3|1.4391|1.5104||4.969|0.405|||460.338|
russ2000_0988|RUTH|201904|201903|201903|||||||||||||1.7915||19.2425||1.7582|18.9714|7.9091|0.5739||1.7319||3.0333||||||7|0.964|||||||30.4798|||||||||||||||||25.44|24.6486|816.1132|164508.2|-2.0971|924531|||||||||||468.1053|494.3548|27.25|2.8|4|1.4453|1.5204|||||||
russ2000_0988|RUTH|201905|201903|201903|||||||||||||1.6511||17.7346||1.5556|16.7857|7.2608|0.5122||2.0426||3.4837||||||6|1.0793||||||||||||||||||||||||24.64|23.8735|752.1593|208660.7667|-14.0187|1061839|||||||||||471.9337|508.3573|28|2.8|4|1.4278|1.4987|||||||
russ2000_0988|RUTH|201906|201906|201906|30.368|3.148|8.545|320.857|84.551|343.88|88.41|255.47||98.111|42.081|0|1.5949|16.9288|17.1309|1.5964|1.5|16.1857|7.0013|0.501|0.4587|2.1183|5.0267|3.3412|15.576|8.819|0.292|30.0743|7|5|0.9566|29.1432||29.7261||0.31|13.05|29.2276|-6.572|29.2276|35.1191|0.2118|0.31|6.572|17.0629|44.9181|41.681|456.158|0.13|110.243|30.064|11.242|9.309|-0.417|22.46|21.876|726.5563|177708.0667|-22.1453|1018382|||||||||||||26.75|2.8|4||1.4987||5.123|0.417|||497.923|
russ2000_0988|RUTH|201907|201906|201906|||||||||||||1.5469||16.3667||1.4912|16.3165|6.7656|0.6963||2.1164||3.8198||||||4|0.9371|||||||29.2673|||||||||||||||||22.61|22.0221|705.6344|144324.4|-25.3088|1117956|||||||||||471.9785|508.4488||2.8||1.4338|1.5047|||||||
russ2000_0988|RUTH|201908|201906|201906|||||||||||||1.3057||13.8143||1.244|13.6115|5.644|0.6144||2.6427||3.7666||||||4|0.9308||||||||||||||||||||||||19.37|18.9941|595.5893|203262.6|-38.7619|1102374|||||||||||468.6957|505.7695|24.75|2.8|4|1.4051|1.4859|||||||
russ2000_0988|RUTH|201909|201909|201909|31.333|3.308|8.873|333.4|100.575|383.998|87.389|296.609||86.711|42.756|0|1.3762|15.5854|14.561|1.4108|1.3163|14.4029|5.9721|0.6302|0.9572|2.4975|6.9997|4.8436|16.584|8.86|0.286|29.3893|6|3|0.959|29.7101||29.1911||0.16|11.509|28.6246|-13.456|28.6246|35.4464|0.2276|0.16|13.456|16.2524|46.024|42.608|460.152|0.13|103.009|22.976|4.951|4.528|-0.638|20.09|19.7001|627.7833|314629.0333|-35.1948|1386462|||||0.1025|102.1923|46.3129|0.7992|0.15|103.009|468.0032|505.1117|23|2.8|4|1.3791|1.4639||5.361|0.638|||507.428|
russ2000_0988|RUTH|201910|201909|201909|||||||||||||1.4771||16.9592||1.3529|14.6573|6.9197|0.7447||2.3855||3.3024||||||3|0.8396|||||||28.6267|||||||||||||||||19.73|19.3471|679.7076|259447.1667|-26.4769|945377||||||||||||||||||||||||
russ2000_0988|RUTH|201911|201909|201909|||||||||||||1.6352||18.7734||1.5169|16.4336|7.7583|0.8567||2.2128||3.4864||||||3|0.9771||||||||||||||||||||||||23.55|23.093|752.4194|297271.9667|-5.7785|998053|||||||||||468.4463|506.5007|25|2.8|4|1.4175|1.4957|||||||
russ2000_0988|RUTH|201912|201912|201912|42.011|5.567|9.623|349.32|99.914|402.731|112.881|289.85||94.145|53.399|0|1.4464|16.0396|16.4145|1.3624|1.3677|15.1146|6.57|0.8034|0.6798|2.3892|6.2399|3.1613|23.769|13.598|0.284|28.5273|7|5|1.1622|28.4769||28.8177|5740|0.5|13.134|28.4187|-5.222|28.4187|36.881|0.2599|0.5|5.222|16.2214|45.1162|42.206|468.026|0.13|135.033|38.383|17.745|14.458|-0.737|21.83|21.5264|676.966|221140.1|-2.3503|898414||20.2277|2.2347|1.4525|0.5009|134.7623|3.8235|0.2008|0.52|135.033|467.76|||2.8||1.4173|1.4956||5.901|0.737|0.616|25.477|250.585|44.23
russ2000_0988|RUTH|202001|201912|201912|||||||||||||1.3125||14.8951||1.2291|13.5833|5.9044|3.2887||2.6585||4.018||||||4|1.4701||||||||||||||||||||||||19.6|19.3274|614.3028|209769.5667|-13.5926|1141850||19.052|2.1048|1.3681|||||||504.1363|535.8333|25.25|2.5|4|1.4921|1.5916|||||||
russ2000_0988|RUTH|202002|201912|201912|||||||||||||1.3328||15.1248||1.2498|13.8125|6.005|2.9533||2.6144||4.0396||||||3|1.0038|||||||28.4235|||||||||||||||||20.805|20.5157|623.7764|338178.0667|-3.2873|1148187||17.7788|1.9645|1.2769|||||||502.932|534.6777||2.5||1.5067|1.5841|||||||
russ2000_0988|RUTH|202003|202003|202003|90.797|70.792|8.45|341.456|95.928|461.779|91.339|370.44||74.081|45.153|0|0.5542|10.5688|6.8692|0.4828|0.4241|7.9524|2.4903|1.0126|1.9573|7.6379|17.6651|5.9237|8.642|7.616|0.276|14.7862|5|4|2.6379|9.3536||28.2873||-0.13|11.469|27.6175|-13.226|27.6175|65.4778|0.8697|0.1197|13.226|16.2721|27.0945|24.477|456.821|0.15|108.536|22.356|-4.704|-3.818|-0.628|4.42|4.3939|258.6929|774302.1667|-82.3086|1635985||6.2082|0.6665|0.4332|0.2567|112.1093|-64.9355|-3.1874|0.09|108.536|474.2|514.3775|13|2.75|3|1.2025|1.38||5.822|0.628|||511.644|
russ2000_0988|RUTH|202004|202003|202003|||||||||||||0.747||9.183||0.6032|11.3095|3.6666|||5.7816||10.0051||||||2|3.6671|||||||27.6306|||||||||||||||||7.915|7.8682|345.8301|1742479.9333|-56.6782|2764461||10.46|1.1236|0.7303|||||||335.988|457.7027|9.4167|2.75|3|0.03|1.075|||||||
russ2000_0988|RUTH|202005|202003|202003|||||||||||||0.7959||9.6546||0.5391|10.1071|3.9063|||6.3604||7.3593||||||2|3.5828|||||||34.0855|||||||||||||||||8.83|8.7778|363.5939|1783415.7|-62.7234|2508438||7.5372|0.9987|0.6491|||||||269.9262|393.7228|9.5833|2.75|3|-0.705|0.585|||||||
russ2000_0988|RUTH|202006|202006|202006|119.477|96.127|7.754|337.04|95.335|459.401|94.169|365.232||107.628|27.555|0|0.8472|-130.7355|17.544|0.5603|0.6324||2.5887||1.2562|6.6176|-6.6329|7.9807|11.441|6.648|0.341|-1.3024|4|2|3.8482|-15.766||29.9513||-0.59|8.553|34.1439|0|34.1439|-497.7778|1.1423|-0.5021|-49.582|66.9657|-2.6374|-2.43|374.995|0|28.417|-5.886|-25.348|-17.598|-1.291|8.29|8.241|317.6872|2475090.3333|-64.2542|2724923||7.5836|1.0066|0.6543|-0.528|28.5124|9.0909|-0.3346|-0.48|28.417|277.773|390.9306|10.1875|2.8|4|-0.622|0.538||5.523|1.291|||510.654|
russ2000_0988|RUTH|202007|202006|202006|||||||||||||0.778||16.111||0.5735||2.3476|||7.2973||8.1794||||||2|3.5216|||||||34.9234|||||||||||||||||7.25|7.2071|291.7379|1540303.3667|-67.5283|2856523||6.2221|0.8447|0.5491|||||||282.3963|381.6658|9|2.75|4|-0.64|0.4875|||||||
russ2000_0988|RUTH|202008|202006|202006|||||||||||||0.9992||20.6918||0.7448||3.1183|||5.6191||9.5389||||||1|3.9381||||||||||||||||||||||||9.1|9.0462|374.6869|1281364.4333|-55.3544|3331327||9.5493|1.2965|0.8427|||||||277.2796|372.1454|8.625|2.8|4|-0.624|0.456|||||||
russ2000_0988|RUTH|202009|202009|202009|127.939|103.107|7.278|315.332|94.74|447.969|97.518|350.451||104.538|22.254|0|1.1319|-33.5238|23.4403|0.7438|0.8719||3.5807||1.2933|4.8|-8.0901|8.6693|14.395|6.002|0.342|-5.9538|3|2|3.6411|-21.9448||34.2403||-0.15|8.461|34.2564|0|34.2564|-67.2322|1.2049|-0.0658|0.024|35.1101|-13.1224|-12.259|335.409|0|63.423|12.647|-6.585|-5.301|-1.422|11.37|11.3028|424.4575|1412697.1333|-40.0697|2969771||10.2788|1.3689|0.8897|-0.188|55.061|78.7234|15.1868|-0.04|63.423|279.6164|374.309|9.875|2.8|4|-0.564|0.49||5.315|1.422|||487.899|
russ2000_0988|RUTH|202010|202009|202009|||||||||||||1.2488||15.5804||1.0207||3.6997|||4.783||10.9378||||||2|3.547|||||||34.8997|||||||||||||||||11.73|11.6607|418.8478|1070400.1667|-44.5611|3817264||10.3903|1.4097|0.9163|||||||284.524|364.875|12|2.25|3|-0.41|0.4667|||||||
russ2000_0988|RUTH|202011|202009|202009|||||||||||||1.8177||22.6791||1.4963||5.5252|||3.2628||7.489||||||2|3.5761||||||||||||||||||||||||14.74|14.6529|609.683|933491.9|-30.2811|2613643||14.4703|1.9632|1.276|||||||286.086|374.372|12.5|2.2|4|-0.346|0.58|||||||
russ2000_0988|RUTH|202012|202012|202012|130.294|95.402|6.93|308.273|94.147|435.23|108.321|326.909||107.444|23.677|0|1.862|-24.737|23.231|1.153|1.5668||5.6671||1.0703|3.116|-4.0046|8.2066|24.309|4.101|0.343|-11.686|3|2|3.6181|-30.4631||34.2568|4363|0.04|12.154|34.185|0|34.185|-17.5061|1.1052|0.0457|0|23.8224|-25.9247|-25.294|277.748|0|77.372|22.908|3.433|1.423|-1.34|17.33|17.2276|624.519|680473.6333|-21.8157|2805433|16.4777|13.0945|1.4233|1.2481|0|76.3938||1.2805|0.03|77.372|276.783||13.5|2.2|4|-0.422|||5.304|1.34|0.616|25.503|230.157|42.576
russ2000_0988|RUTH|202101|202012|202012|||||||||||||2.3512||68.9959||2.1138||5.8956|||2.9142||5.7149||||||3|3.5755||||||||||||||||||||||||18.53|18.4205|653.046|625182.7|-7.4311|1953650|16.9052|13.4343|1.4602|1.2805|||||||361.14|413.2465|18.125|2.2|4|0.496|0.9525|||||||
russ2000_0988|RUTH|202102|202012|202012|||||||||||||2.83||83.0455||2.5575||7.1333|||2.4086||3.3263||||||3|4.0542|||||||34.9615|||||||||||||||||22.42|22.2875|786.0257|500706.7333|-1.8775|1162908|21.1942|16.8427|1.8723|1.6419|||||||352.36|413.6572||2.2||0.45|0.94|||||||
russ2000_0988|RUTH|202103|202103|202103|138.662|112.318|7.188|301.534|93.554|426.782|103.151|323.631||116.332|32.802|0|3.2524|-70.6078|90.5987|1.6057|2.8792||8.2252||0.9886|0|-6.8735|2.5941|16.296|6.262|0.344|-5.3448|3|5|3.2749|-12.1083||34.5998||0.26|9.189|35.0139|0|35.0139|0|1.2469|0.26|0|30.1295|-12.1083|-12.351|256.495|0|87.283|26.779|10.823|9.125|-1.303|22.93|22.7945|903.3488|456708.3667|479.8054|908285|23.0762|18.3383|2.0416|1.7904|0.108|86.7384|140.7407|0.6279|0.26|87.283|370.68|428.3|21.25|2.2|4|0.582|1.004||5.063|1.303|||483.281|
russ2000_0988|RUTH|202104|202103|202103|||||||||||||3.3699||33.7043||3.1914||7.4072|||0||2.7999||||||9|1.9067|||||||34.3672|||||||||||||||||23.86|23.719|864.3741|361720.7|188.9412|962252|24.2658|19.2836|2.1072|1.8479|||||||371.56||24|2.2|4|0.586|1.006|||||||
russ2000_0988|RUTH|202105|202103|202103|||||||||||||3.2449||32.3208||3.1305||6.9809|||0||3.4689|||||||2.4151||||||||||||||||||||||||24.32|24.1762|814.7789|357722.7|203.7129|1192161|22.4349|17.8287|1.9482|1.7085|||||||415.2028|474.2948|28|2.2|4|1.03|1.41|||||||
russ2000_0988|RUTH|202106|202106|202106|114.951|87.339|7.36|286.959|92.959|374.073|110.372|263.701||129.31|45.213|0|3.1766|43.9183|30.6336|1.5406|3.0643||6.7385||0.5413|0|1.8949|2.3208|15.915|8.556|0.344|7.7744|5|9|2.4204|15.6196||34.6529||0.36|12.006|34.4268|0|34.4268|0|0.9355|0.3693|0|22.6849|15.6196|17.658|338.988|0|110.91|33.903|15.168|12.411|-1.128|22.77|22.6354|786.5802|343438.7333|174.6683|798971|21.4033|17.0089|1.8618|1.6327|0.236|108.1478|52.5424|2.5541|0.36|110.91|420.4708|478.6988||2.2||1.068|1.424||5.084|1.128|||472.927|
russ2000_0988|RUTH|202107|202106|202106|||||||||||||1.9997||11.6193||2.0287|40.6275|5.5164|||0||2.0433||||||9|3.0058|||||||34.8122|||||||||||||||||20.72|20.5975|695.9843|355111.3333|185.7931|711328|18.5595|14.7489|1.6325|1.4316|||||||420.8846|479.1508|27.75|2.2|4|1.07|1.426|||||||
russ2000_0988|RUTH|202108|202106|202106|||||||||||||2.09||11.6189||2.1181|40.1765|5.5162|||0||2.404||||||9|2.1266||||||||||||||||||||||||19.77|19.6531|695.963|404329.9|117.2527|836901|19.0428|15.1329|1.675|1.4689|||||||428.1|481.06|25.9|2|5|1.132|1.458|||||||
russ2000_0988|RUTH|202109|202109|202109|111.406|83.779|7.541|288.379|93.371|368.224|106.648|261.576||133.114|52.152|0|2.1393|23.2711|11.9107|1.3878|2.1669|41.8235|5.6514||0.5259|0|2.3773|2.709|16.833|7.568|0.343|13.6404|4|8|2.2451|25.3056||34.5929||0.2|10.157|34.2607|-3.828|34.2607|0|0.9434|0.2|3.828|20.8231|25.3056|29.898|379.752|0|104.187|24.756|8.337|6.939|-0.678|19.85|19.7327|713.4417|366240.1|87.1759|928121|19.2472|15.2954|1.6662|1.4612|0.118|104.1246|69.4915|0.0599|0.2|104.187|428.1722|481.178|26.5|1.8|5|1.106|1.452||4.984|0.678|||478.724|
russ2000_0988|RUTH|202110|202109|202109|||||||||||||1.7114||12.0345||1.7583|22.0698|4.893|||0||2.935||||||8|1.9032|||||||34.3166|||||||||||||||||19.17|19.0567|637.5501|344198.8333|64.5494|1007207|17.974|14.2836|1.5585|1.3667|||||||427.574|487.2083|25|1.75|4|1.08|1.3725|||||||
russ2000_0988|RUTH|202111|202109|202109|||||||||||||1.5569||10.7519||1.6029|19.7674|4.3826|||0||2.7309||||||8|0.6576||||||||||||||||||||||||17|16.8995|569.6032|359451.2667|9.1843|937137|15.7993|12.5554|1.37|1.2014|||||||427.212|487.036||2||1.076|1.354|||||||
russ2000_0988|RUTH|202112|202112|202112|||||||||||||1.7981||12.9608||1.8456|23.7326|5.2617|||0||3.0852||||||5|0.78||||||||||||||||||||||||20.41|20.2893|686.6228|384052.4667|20.9123|1058722|14.6972|12.1899|1.4063|1.3208|0.248|123.4616|||||425.86|486.18||2||1.076||||||||
russ2000_0988|RUTH|202201|202112|202112|||||||||||||1.7304||12.4037||1.7774|22.7326|5.04|||0||3.5694||||||6|0.6254||||||||||||||||||||||||19.55|19.4344|657.1105|302390.6333|3.9341|1224898|14.9255|12.1948|1.4173|1.3192|||||||484.98|521.025|25|2|4|1.342|1.6425|||||||
russ2000_0988|RUTH|202202|202112|202112|||||||||||||2.1144||15.1567||2.1638|27.6744|6.1356|||0.5042|||||||||||||||||||||||||||||||||23.8|23.8|802.9561|306294.9667|15.9844||17.7347|14.4901|1.6841|1.5676||||||||||||||||||||
russ2000_0988|RUTH|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3425|120.3833||||||||||||||||||
russ2000_0988|RUTH|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3025|117.623||||||||||||||||||
russ2000_0988|RUTH|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.225|110.1135||||||||||||||||||
russ2000_0988|RUTH|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4925|137.8033||||||||||||||||||