russ2000_0567|RRGB|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0567|RRGB|Long Name|1|1|Red Robin Gourmet Burgers Inc Total Current Assets (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Cash and Short Term Investments (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Inventories (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Net PP&E (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Goodwill and Intangibles (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Total Liabilities (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Total Current Liabilities (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Total Long Term Liabilities (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Total Deposits (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Book Value (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Retained Earnings (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Treasury Stock (Quarterly) (USD)|Red Robin Gourmet Burgers Inc EV to Revenues|Red Robin Gourmet Burgers Inc EV to Earnings|Red Robin Gourmet Burgers Inc EV to Free Cash Flow|Red Robin Gourmet Burgers Inc EV to Assets (Quarterly)|Red Robin Gourmet Burgers Inc PS Ratio|Red Robin Gourmet Burgers Inc PE Ratio|Red Robin Gourmet Burgers Inc Price to Book Value|Red Robin Gourmet Burgers Inc PEG Ratio|Red Robin Gourmet Burgers Inc Debt to Equity Ratio|Red Robin Gourmet Burgers Inc Dividend Yield|Red Robin Gourmet Burgers Inc Shareholder Yield (TTM)|Red Robin Gourmet Burgers Inc Percent of Shares Outstanding Short|Red Robin Gourmet Burgers Inc Total Receivables (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Total Payables (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Total Capital Stock (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Return on Invested Capital|Red Robin Gourmet Burgers Inc Quality Ratio Score|Red Robin Gourmet Burgers Inc Momentum Score|Red Robin Gourmet Burgers Inc Beta (1Y)|Red Robin Gourmet Burgers Inc Sustainable Growth Rate (TTM)|Red Robin Gourmet Burgers Inc Institutional Investor Ownership Percentage|Red Robin Gourmet Burgers Inc Average Diluted Shares Outstanding (Quarterly)|Red Robin Gourmet Burgers Inc Total Employees (Annual)|Red Robin Gourmet Burgers Inc EPS Diluted (Quarterly) (USD)|Red Robin Gourmet Burgers Inc SG&A Expense (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Shares Outstanding|Red Robin Gourmet Burgers Inc Repurchase of Capital Stock (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Ordinary Shares Number (Quarterly)|Red Robin Gourmet Burgers Inc Payout Ratio|Red Robin Gourmet Burgers Inc Quick Ratio (Quarterly)|Red Robin Gourmet Burgers Inc Normalized Diluted EPS (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Stock Buybacks (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Effective Tax Rate (TTM)|Red Robin Gourmet Burgers Inc Return on Equity|Red Robin Gourmet Burgers Inc Net Income (TTM) (USD)|Red Robin Gourmet Burgers Inc Revenue (TTM) (USD)|Red Robin Gourmet Burgers Inc Dividend Per Share (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Revenue (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Gross Profit (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Pre-Tax Income (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Net Income (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Net Interest Income (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Price (USD)|Red Robin Gourmet Burgers Inc Total Return Price (USD)|Red Robin Gourmet Burgers Inc Enterprise Value (USD)|Red Robin Gourmet Burgers Inc 30-Day Average Daily Volume|Red Robin Gourmet Burgers Inc 1 Year Price Returns (Daily)|Red Robin Gourmet Burgers Inc Short Interest|Red Robin Gourmet Burgers Inc PE Ratio (Forward)|Red Robin Gourmet Burgers Inc PE Ratio (Forward 1y)|Red Robin Gourmet Burgers Inc PS Ratio (Forward)|Red Robin Gourmet Burgers Inc PS Ratio (Forward 1y)|Red Robin Gourmet Burgers Inc Quarterly EPS Estimates (USD)|Red Robin Gourmet Burgers Inc Quarterly Revenue Estimates (USD)|Red Robin Gourmet Burgers Inc Quarterly EPS Surprise|Red Robin Gourmet Burgers Inc Quarterly Revenue Surprise|Red Robin Gourmet Burgers Inc Quarterly Actual EPS (USD)|Red Robin Gourmet Burgers Inc Quarterly Actual Revenue (USD)|Red Robin Gourmet Burgers Inc Revenue Estimates for Current Fiscal Year (USD)|Red Robin Gourmet Burgers Inc Revenue Estimates for Next Fiscal Year (USD)|Red Robin Gourmet Burgers Inc Price Target (USD)|Red Robin Gourmet Burgers Inc Consensus Recommendation|Red Robin Gourmet Burgers Inc Price Target Num Estimates|Red Robin Gourmet Burgers Inc EPS Estimates for Current Fiscal Year (USD)|Red Robin Gourmet Burgers Inc EPS Estimates for Next Fiscal Year (USD)|Red Robin Gourmet Burgers Inc Research and Development Expense (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Reconciled Depreciation (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Non-Operating Interest Expense (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Land and Improvements (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Buildings and Improvements (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Other Properties (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0567|RRGB|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0567|RRGB||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0567|RRGB||5|5|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.3205128205|0|91.3205128205|91.3205128205|91.3157894737|13.9500998004|91.3066666667|13.978|91.3157894737|13.9500998004|7.01200480192|13.9666666667|7.0144766147|91.3205128205|1.45052716951|91.3066666667|17.4888888889|91.3205128205|91.3205128205|91.3205128205|91.3066666667|91.3066666667|31.1481481481|30.4459459459|91.3066666667|0|91.3205128205|365.052631579|91.3205128205|91.3205128205|42.0419161677|91.3015873016|91.3205128205|91.3066666667|91.3205128205|91.3205128205|91.3116883117|91.3066666667|91.3066666667|91.3066666667|91.3066666667|0|91.3205128205|91.3205128205|91.3205128205|91.3205128205|91.32|13.97265625|13.97265625|13.9666666667|14.0019685039|13.993814433|17.5172413793|0|1.44117647059|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|11.5729166667|13.0272727273|15.3760683761|7.61603375527|15.3760683761|13.3975903614|14.2815533981|91.375|91.3205128205|91.32|91.3333333333|91.3333333333|91.3205128205|91.3333333333
russ2000_0567|RRGB||6|6|78|78|78|78|78|78|78|78|0|78|78|76|501|75|500|76|501|833|510|898|78|4932|75|405|78|78|78|75|75|216|222|75|0|78|19|78|78|167|63|78|75|78|78|77|75|75|75|75|0|78|78|78|78|50|512|512|510|508|485|406|0|34|539|539|12|12|7|7|7|7|96|110|117|237|117|83|103|8|78|50|75|75|78|75
russ2000_0567|RRGB||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0567|RRGB|200112|200112|200109|||||||||||||||||||||||||||||||||||8200|||||||||||||||||||||||||||||||||||||||||||||||||
russ2000_0567|RRGB|200203|200203|200200|15.1631|6.5466|3.0707|91.4268|25.6661|104.7136|26.2108|78.5029||49.4748|-3.4111||||||||||1.5916||||1.7595|6.4007|0.0101|||||||10.6497||0.23|6.2283|||15.1013||0.3169|0.2315|-0.001||||||79.2011|17.1818|3.85|2.4755|||||||||||||||||||||||||1.3617|3.5992||6.8805|6.3784|79.0321|49.1262
russ2000_0567|RRGB|200206|200206|200203|15.3772|6.533|3.104|98.996|25.6532|109.8539|32.139|77.7149||53.2981|-0.6788||||||||||1.552||||2.4012|6.8121|0.0111|||||||10.7674||0.25|5.2894|||15.1013||0.278|0.1896|-0.4786||||||65.056|13.6764|4.1505|2.7322|||||||||||||||||||||||||0.6282|2.8401|||||
russ2000_0567|RRGB|200207|200206|200206||||||||||||||||||||||0|||||||||||||||||||||||||||||||||12.22|12.22||||||||||||||||||||||||||||
russ2000_0567|RRGB|200208|200206|200206|||||||||||||||||||3.383|||0||||||||||||||||15.1013|||||||||||||||||12.75|12.75|256.4946|195927.2333||325807||||||||||||||||||||||||
russ2000_0567|RRGB|200209|200209|200206|13.8228|4.1955|3.2242|105.2253|25.6093|68.3889|23.6258|44.7631||96.4833|-0.2896|6||||1.1746|||3.4255||0.4339|0||1.5881|1.861|5.8952|0.0151|||||||14.6673||0.03|5.2396|15.1013||15.1013||0.2564|0.2265|-42.7661||||||64.5857|14.695|0.5988|0.3892||10.55|10.55|258.7598|64470.5333||239820||||||||||||||||||0.6655|2.9778|||||
russ2000_0567|RRGB|200210|200209|200209|||||||||||||||||||1.7528|||0||1.2577|||||||||||||||||||||||||||||||11.611|11.611|177.6559|60308.6667||189934||||||||||||||||||||||||
russ2000_0567|RRGB|200211|200209|200209|||||||||||||||||||2.0121|||0||1.3636||||||||||||||15.108|||||||||||||||||12.8|12.8|234.373|83136.3333||206007||||||||||||||||||||||||
russ2000_0567|RRGB|200212|200212|200209|14.673|4.797|3.289|110.176|34.075|70.637|27.861|42.776||98.989|2.377||0.8236|28.6546|-21.4522|1.3323|0.5875|19.1364|1.926||0.4039|0|-19.077|1.2813|1.642|8.343|0.015|5.8255|3|||10.5779||14.9747|9200|0.15|117.6067|15.1082||15.1082|0|0.2311|0.2263|-0.1053|32.8423|10.5779|7.887|274.41||65.5672|127.4198|3.1448|2.29||12.73|12.73|230.8982|85391.6667||193581||||||||||||||||||0.6006|4.2209||11.623|93.859|6.675|56.715
russ2000_0567|RRGB|200301|200212|200212|||||||||||||0.9568||-24.9212||0.7|22.8015|2.236|||0||1.4666|||||||||||||||||||||||||||||||15|15|262.7115|89005.3333||221580||||||||||||||||||||||||
russ2000_0567|RRGB|200302|200212|200301.99458226404|||||||||||||0.8318||-21.6673||0.5945|19.3636|2.091|||0||4.2667|||||||||||||||||||||||||||||||11.5|11.5|229.4735|120819.1667||644614||||||||||||||||||||||||
russ2000_0567|RRGB|200303|200303|200300|13.276|5.249|3.566|119.449|33.876|74.88|29.984|44.896||102.781|5.908||0.8536|26.611|-22.2328|1.3395|0.6122|19.9394|1.9466||0.4073|0|-19.7687|3.2736|1.342|9.847|0.015|6.516|3|||11.1495||15.226||0.23|7.731|15.1505||15.1505|0|0.2198|0.2316|-0.246|32.1512|11.1495|8.9425|288.1009||92.892|19.757|5.286|3.531||13.14|13.14|243.1466|134758.8667||494576||||||||||||||||||1.397|4.464|||||
russ2000_0567|RRGB|200304|200303|200303|||||||||||||0.8959||-35.2725||0.7058|23.7879|2.3143|||0||3.3557|||||||||||||||||||||||||||||||15.47|15.47|256.3002|91584.6333||508408||||||||||||||||||||||||
russ2000_0567|RRGB|200305|200303|200303|||||||||||||0.9759||-38.4194||0.7792|25.8333|2.5135|||0||3.8095||||||||||||||15.1521|||||||||||||||||16.74|16.74|286.2982|128951.8333||577155||||||||||||||||||||||||
russ2000_0567|RRGB|200306|200306|200303|9.675|1.233|3.636|129.993|33.8|79.048|32.382|46.666||107.031|9.943||1.0843|32.2095|-42.6883|1.7734|0.8787|28.8939|2.8113||0.4028|0|-12.5909|4.1294|1.34|10.356|0.015|7.2341|3|||11.1706||15.352||0.26|6.023|15.1881||15.1881|0|0.0795|0.2673|-0.286|32.018|11.1706|10.2453|298.6369||75.592|16.601|6.041|4.035||18.93|18.93|329.9943|200018.4||625690||||||||||||||||||0.324|3.467|||||
russ2000_0567|RRGB|200307|200306|200306|||||||||||||1.2459||-45.4672||1.096|32.4478|3.0084|||0||5.4848|||||||1.4891||||||||||||||||||||||||20.95|20.95|364.9269|176500.5667|71.4403|833043||||||||||||||||||||||||
russ2000_0567|RRGB|200308|200306|200306|||||||||||||1.2591||-45.9501||1.1091|32.8358|3.2851|||0||5.0591||||||9|1.4824|||||||15.1882|||||||||||||||||23|23|374.8013|105473.9|91.0458|768389||||||||||||||||||||||||
russ2000_0567|RRGB|200309|200309|200306|13.878|3.222|3.888|142.522|33.782|91.116|35.82|55.296||111.344|13.918||1.4981|31.4848|-54.6734|2.1509|1.346|28.2889|3.477||0.4629|0|1.4242|4.5369|1.348|12.647|0.015|9.409|3|9|0.9103|13.3859||15.469||0.26|5.874|15.2061||15.2061|0|0.1276|0.2688|-0.084|32.3228|13.3859|13.831|313.3712||79.32|17.139|5.965|3.975||25.46|25.46|450.8942|114275.3333|146.4666|689067||||||||||||||||||0.459|3.984|||||
russ2000_0567|RRGB|200310|200309|200309|||||||||||||1.4745||-46.472||1.3246|31.2222|3.8376|||0||4.6177||||||9|1.9806|||||||15.2083|||||||||||||||||28.1|28.1|474.3959|98617.7|150.0222|702171||||||||||||||||||||||||
russ2000_0567|RRGB|200311|200309|200309|||||||||||||1.3709||-43.2063||1.2205|29.4556|3.621|||0||4.2523||||||9|1.4285||||||||||||||||||||||||26.51|26.51|440.8472|82280.0667|105.839|646698||||||||||||||||||||||||
russ2000_0567|RRGB|200312|200312|200309|17.239|4.871|4.357|154.41|33.838|81.996|33.591|48.405||132.386|16.856||1.7252|33.6238|-54.3703|2.4226|1.5758|35.9667|4.3312|0.5915|0.2842|0|-3.6603|4.5973|2.318|9.139|0.016|10.0736|3|9|1.4505|13.9775||15.831|11000|0.25|114.682|15.9697||15.9697|0|0.214|0.2487|-18.042|33.8047|13.9775|15.446|324.1||76.296|126.203|6.042|3.905||31.71|31.71|520.3866|303264.0667|156.5534|699177||||||||||||||||||0.668|4.285||18.615|131.378|6.132|68.75
russ2000_0567|RRGB|200401|200312|200312|||||||||||||1.4512||-31.9733||1.3078|27.4|3.6285|0.5204||0||4.7413||||||9|2.5222||||||||||||||||||||||||30.08|30.08|479.9086|178116.9667|99.7344|757171||||||||||||||||||||||||
russ2000_0567|RRGB|200402|200312|200401.99458226404|||||||||||||1.5418||-33.9708||1.3956|29.24|3.5284|0.5569||0||4.8025||||||7|1.3379||||||||||||||||||||||||29.25|29.25|499.8707|112281.2333|108.9286|766939||||||||||||||||||||||||
russ2000_0567|RRGB|200403|200403|200400|15.309|4.67|4.592|165.7|33.676|82.633|38.473|44.16||139.581|23.28||1.4265|29.1327|-31.4289|2.2058|1.2816|26.87|3.2472|0.427|0.2877|0|-4.1623|6.3637|1.373|10.756|0.016|10.4189|3|9|1.9891|14.1834||16.299||0.3|9.615|16.0209||16.0209|0|0.1571|0.3015|-0.478|33.8926|14.1834|16.825|347.937||116.729|26.012|7.403|4.91||26.87|26.87|456.8799|152446.5333|104.4901|1018100||||||||||||||||||2.325|5.898|||||
russ2000_0567|RRGB|200404|200403|200403|||||||||||||1.3797||-29.4934||1.2552|27.3832|3.363|0.4378||0||6.5381||||||8|2.1594||||||||||||||||||||||||29.3|29.3|480.064|129154.7|89.3988|1047458||||||||||||||||||||||||
russ2000_0567|RRGB|200405|200403|200403|||||||||||||1.3618||-29.1095||1.2375|26.4019|3.2425|0.4185||0||7.4094|||||||1.9897|||||||16.0209|||||||||||||||||28.25|28.25|472.2137|100874.9667|68.7575|1187049||||||||||||||||||||||||
russ2000_0567|RRGB|200406|200406|200403|14.791|4.04|4.82|180.167|33.567|89.867|44.359|45.508||146.105|29.215||1.3567|25.8064|-29.0013|2.0198|1.2326|25.4673|3.0083|0.3226|0.2828|0|-4.3084|9.8118|1.359|13.175|0.016|10.8615|3|8|1.9569|14.5095||16.302||0.35|44.228|16.0518||16.0518|0|0.1217|0.3417|-0.434|34.3254|14.5095|18.469|364.818||92.473|58.055|8.712|5.679||26.21|26.21|472.0535|132010.1333|38.4575|1571945|||||||||||||||||||4.31|||||
russ2000_0567|RRGB|200407|200406|200406|||||||||||||1.5476||-38.2197||1.4385|28.319|3.5431|0.3883||0||10.1657||||||7|0.1624||||||||||||||||||||||||32.25|32.25|564.5816|192855.5|51.5508|1631784||||||||||||||||||||||||
russ2000_0567|RRGB|200408|200406|200406|||||||||||||1.6752||-41.371||1.5655|30.1466|3.842|0.4228||0||11.0438||||||9|0.171|||||||16.0518|||||||||||||||||34.97|34.97|611.1318|270777.0667|54.3929|1772726||||||||||||||||||||||||
russ2000_0567|RRGB|200409|200409|200406|15.896|4.476|4.751|189.843|33.41|92.504|46.138|46.366||154.127|36.705||2.017|34.2708|-49.8141|2.9994|1.9057|36.4569|4.6462|0.5097|0.2729|0|-2.723|12.2391|1.139|11.717|0.016|12.0418|3|9|0.415|15.7891||16.443||0.43|39.955|16.0784||16.0784|0|0.1217|0.4289|-0.374|34.3042|15.7891|21.585|383.81||98.312|56.428|10.699|7.091||42.29|42.29|735.8543|247884.7|65.0664|1964609|||||||||||||||||||5.771|||||
russ2000_0567|RRGB|200410|200409|200409|||||||||||||1.9743||-73.0706||1.8927|31.9925|4.4388|0.6666||0||11.8335||||||9|-0.5669||||||||||||||||||||||||42.55|42.55|757.7425|178911.5|52.7279|1902639||||||||||||||||||||||||
russ2000_0567|RRGB|200411|200409|200409|||||||||||||2.2491||-83.2442||2.1699|38.609|5.3465|0.818||0||11.1031||||||8|0.4527|||||||16.0789|||||||||||||||||51.25|51.25|863.2425|164377.2333|90.9463|1785257||||||||||||||||||||||||
russ2000_0567|RRGB|200412|200412|200409|21.677|4.98|5.422|205.304|33.304|102.768|41.576|61.192||161.733|40.237||2.3618|38.7544|-87.4151|3.4258|2.2836|40.6316|5.3194|0.8375|0.2952|0|-0.1125|10.2373|4.124|9.759|0.016|12.3992|3|10|-0.1621|15.9286||16.592|13000|0.35|36.084|16.1465||16.1465|0|0.219|0.3512|-0.445|33.952|15.9286|23.381|405.081||97.567|54.444|8.586|5.701||50.99|50.99|906.4948|164125.4333|73.4944|1646043|||||||||||||||||||5.637||22.113|176|6.132|83.575
russ2000_0567|RRGB|200501|200412|200412|||||||||||||1.9304||-51.6787||1.8545|32.014|4.5744|0.7674||0||9.4718||||||9|1.0654||||||||||||||||||||||||45.82|45.82|781.9498|213022.5333|60.9413|1529357||||||||||||||||||||||||
russ2000_0567|RRGB|200502|200412|200501.99458226404|||||||||||||1.8726||-50.1313||1.7957|31|4.6263|0.7229||0||14.7967||||||10|0.7184||||||||||||||||||||||||46.34|46.34|758.5373|266639.7667|63.5145|2389144||||||||||||||||||||||||
russ2000_0567|RRGB|200503|200503|200500|19.88|6.607|5.608|221.905|33.256|107.461|46.07|61.391||171.918|48.2||2.0535|32.7126|-54.976|3.0952|1.9796|35.2587|5.0336|0.8222|0.2715|0|-0.5631|15.8009|2.753|12.884|0.016|13.3314|3|9|-0.0343|17.0881||16.592||0.48|42.504|16.1984||16.1984|0|0.2032|0.4818|-1.582|34.2029|17.0881|26.434|429.561||141.209|62.828|12.178|7.963||50.42|50.42|831.8425|205855.9333|90.2642|2551295|||||||||||||||||||7.286|||||
russ2000_0567|RRGB|200504|200503|200503|||||||||||||2.0525||-81.9635||1.996|31.1801|4.7242|0.6141||0||17.9729||||||10|0.2304|||||||16.1787|||||||||||||||||50.2|50.2|881.681|230714.4|72.5086|2907787||||||||||||||||||||||||
russ2000_0567|RRGB|200505|200503|200503|||||||||||||2.1702||-86.6619||2.1057|34.087|5.2471|0.668||0||20.1837||||||10|0.6029|||||||16.2565|||||||||||||||||55.49|55.49|932.2217|191549.2|101.0507|3265462||||||||||||||||||||||||
russ2000_0567|RRGB|200506|200506|200503|21.056|7.03|5.885|233.786|33.113|105.553|76.858|28.695||186.065|55.623||2.454|37.2332|-97.2935|3.5977|2.3935|38.4565|5.8986|0.7677|0.2449|0|-0.4751|18.9491|2.715|13.216|0.016|13.5041|3|10|0.729|17.1828||16.679||0.45|53.644|16.3057||16.3057|0|0.1268|0.4507|-1.319|34.1835|17.1828|28.178|451.192||114.104|71.673|11.35|7.423||58.39|58.39|1046.5862|225918.9667|120.1735|3080461|||||||||||||||||||5.957|||||
russ2000_0567|RRGB|200507|200506|200506|||||||||||||2.218||-97.2057||2.1654|35.2749|5.1714|0.727||0||20.2511||||||10|1.6517|||||||16.3255|||||||||||||||||59.83|59.83|1023.2842|203884.2667|87.2028|3306090||||||||||||||||||||||||
russ2000_0567|RRGB|200508|200506|200506|||||||||||||1.7433||-76.2231||1.6834|26.5614|4.0203|0.593||0||21.1255||||||9|2.3296||||||||||||||||||||||||45.42|45.42|802.4001|808676.9333|30.7803|3448843||||||||||||||||||||||||
russ2000_0567|RRGB|200509|200509|200506|17.579|3.202|5.28|258.776|33.191|115.266|82.105|33.161||198.036|62.09|0.083|1.6123|28.9967|-74.5637|2.5502|1.5504|26.1404|3.7027|0.5529|0.2471|0|-1.4516|27.0207|3.386|4.918|0.016|12.4922|3|7|2.3215|15.8015||16.685||0.39|46.872|16.4322|-0.083|16.4322|0|0.0802|0.4533|-6.067|34.0656|15.8015|27.554|467.092||114.212|64.971|9.676|6.467||44.7|44.7|784.9319|991510.3333|5.226|4411261|||||||||||||||||||6.15|||||
russ2000_0567|RRGB|200510|200509|200509|||||||||||||1.6627||-44.5139||1.5843|27.9581|3.6908|1.078||0||32.8307||||||4|2.0347||||||||||||||||||||||||46.69|46.69|748.8568|525689.6667|10.6923|5394808||||||||||||||||||||||||
russ2000_0567|RRGB|200511|200509|200509|||||||||||||2.0309||-57.8533||1.9554|33.7725|4.5591|1.286||0||32.336||||||6|1.5638|||||||16.4458|||||||||||||||||57.4|57.4|973.2661|398663.9|18.6931|5317905||||||||||||||||||||||||
russ2000_0567|RRGB|200512|200512|200509|23.864|3.34|6.485|270.279|33.092|129.562|53.293|76.269||204.859|67.623|0.083|1.9192|32.6703|-53.464|2.6754|1.8425|31.0838|4.2959|1.2117|0.2857|0|-1.1195|29.3772|5.105|5.675|0.016|11.7031|3|6|1.6757|14.8416||16.707|16545|0.33|45.737|16.4742|0|16.4742|0|0.1585|0.329|2.861|33.5984|14.8416|27.386|486.023||116.498|65.883|8.039|5.533||50.96|50.96|899.4245|231243.0333|2.5765|4831309|||||||||||||||||||7.241||30.672|236.006|6.132|99.315
russ2000_0567|RRGB|200601|200512|200512|||||||||||||1.3948||-36.2856||1.2962|24.0545|3.0398|1.4891||0||29.9398||||||4|0.3342||||||||||||||||||||||||39.69|39.69|667.3653|763722.2667|-16|4932343||||||||||||||||||||||||
russ2000_0567|RRGB|200602|200512|200601.99458226404|||||||||||||1.5213||-40.2386||1.4213|24.2364|3.34|1.6329||0||27.669||||||3|0.426|||||||16.5072|||||||||||||||||39.99|39.99|740.0677|925508.7667|-11.7803|4558247||||||||||||||||||||||||
russ2000_0567|RRGB|200603|200603|200600|25.885|7.117|6.751|290.675|33.098|142.426|62.585|79.841||215.103|74.978|0.083|1.6592|31.0671|-43.1017|2.3268|1.5605|28.3879|3.6671|1.8436|0.2789|0|-0.9895|33.0522|4.695|6.835|0.016|10.8356|3|3|1.3911|13.7185||16.712||0.44|18.09|16.5051||16.5051|0|0.1887|0.4414|-0.734|33.4543|13.7185|26.778|515.347||170.533|39.492|11.175|7.355||46.84|46.84|792.7257|372210.8667|-6.749|5456009|||||||||||||||||||9.122|||||
russ2000_0567|RRGB|200604|200603|200603|||||||||||||1.6072||-46.7832||1.522|28.3727|3.6048|||0||31.7334||||||3|1.2795||||||||||||||||||||||||45.68|45.68|835.8759|258471.2667|-9.9191|5237640||||||||||||||||||||||||
russ2000_0567|RRGB|200605|200603|200603|||||||||||||1.4481||-41.6853||1.3591|26|3.2236|||0||29.4001||||||2|0.8326|||||||16.5293|||||||||||||||||43.01|43.01|744.7905|240753.3667|-22.1116|4852529||||||||||||||||||||||||
russ2000_0567|RRGB|200606|200606|200603|22.556|5.609|6.981|310.661|32.904|149.773|63.476|86.297||224.418|82.172|0.083|1.4253|28.7738|-41.1857|2.0415|1.3361|25.6646|3.169||0.2933|0|-1.1518|29.1473|2.958|5.652|0.017|10.154|3|2|0.9769|12.9069||16.727||0.43|58.943|16.5341||16.5341|0|0.135|0.4292|-0.333|33.1125|12.9069|26.549|537.103||135.86|78.044|10.802|7.194||40.25|40.25|735.8647|238993.3|-33.526|4817832|||||||||||||||||||7.381|||||
russ2000_0567|RRGB|200607|200606|200606|||||||||||||1.3773||-36.3319||1.2785|25.8491|3.0281|||0||30.3305||||||2|1.2853||||||||||||||||||||||||43.24|43.24|784.9136|204244.7333|-27.7286|5014887||||||||||||||||||||||||
russ2000_0567|RRGB|200608|200606|200606|||||||||||||1.3788||-34.4867||1.2785|27.1635|3.0317|||0||27.3495||||||2|1.0077|||||||16.5537|||||||||||||||||43.19|43.19|745.0506|366609.4667|-4.9097|4527360||||||||||||||||||||||||
russ2000_0567|RRGB|200609|200609|200606|22.4|4.186|7.718|340.325|58.436|196.451|70.04|126.411||233.132|88.164|0.083|1.6741|33.2044|-40.1415|2.0154|1.5765|30.1572|3.7383||0.4504|0|-1.4435|22.8238|2.725|6.679|0.017|9.2211|3|3|1.3424|12.1213||16.751||0.36|64.124|16.5898||16.5898|0|0.0987|0.3585|-0.948|32.6201|12.1213|26.074|571.454||148.563|82.804|8.681|5.992||47.95|47.95|867.2169|375967.6|7.2707|3778193|||||||||||||||||||8.399|||||
russ2000_0567|RRGB|200610|200609|200609|||||||||||||1.5673||-40.6912||1.4021|30.9936|3.4093|||0||21.8154||||||4|2.0287||||||||||||||||||||||||48.35|48.35|901.107|294328.9333|3.5554|3619141||||||||||||||||||||||||
russ2000_0567|RRGB|200611|200609|200609|||||||||||||1.1764||-30.0412||1.0076|22.0705|2.451|||0||14.3287||||||4|0.5364|||||||16.5965|||||||||||||||||35.19|35.19|665.262|847703.5333|-38.6934|2378067||||||||||||||||||||||||
russ2000_0567|RRGB|200612|200612|200609|29.283|2.762|8.486|351.736|66.268|207.065|70.162|136.903||243.533|96.985|0.083|1.2167|24.0283|-31.3077|1.5657|1.0483|22.9615|2.55||0.468|0|-2.5603|16.0087|9.167|6.312|0.017|9.6309|1|2|0.4251|13.0958||16.757|21535|0.52|-142.051|16.5777||16.5777|0|0.17|0.5201|-0.192|30.5846|13.0958|29.362|618.721||163.765|-114.527|11.641|8.821||35.03|35.03|693.31|345661.6|-31.2598|2656892|||||||||||||||||||9.278||33.562|310.597|6.132|125.676
russ2000_0567|RRGB|200701|200612|200612|||||||||||||1.0907||-40.2613||0.9197|20.4286|2.3144|3.3707||0||15.1502||||||2|1.5934||||||||||||||||||||||||35.75|35.75|678.0006|221962.9|-9.9269|2511555||||||||||||||||||||||||
russ2000_0567|RRGB|200702|200612|200701.99458226404|||||||||||||1.2006||-43.9135||1.0306|22.56|2.5935|3.7224||0||16.5688||||||3|0.3623|||||||16.6144|||||||||||||||||39.48|39.48|739.5038|260809.2|-1.2753|2746739||||||||||||||||||||||||
russ2000_0567|RRGB|200703|200703|200700|37.342|7.094|8.627|369.304|65.758|221.824|80.192|141.632||253.942|104.374|0.083|1.1623|25.7034|-42.2005|1.5921|0.9898|21.6057|2.4963|3.5649|0.4704|0|-2.2479|18.7744|8.062|11.647|0.017|9.0157|1|4|0.2081|12.5926||16.775||0.44|21.412|16.6185||16.6185|0|0.189|0.4402|-0.845|29.9983|12.5926|29.47|660.513||212.325|46.979|10.975|7.463||37.81|37.81|710.6566|360930.7|-19.2784|3119253|||||||||||||||||||12.289|||||
russ2000_0567|RRGB|200704|200703|200703|||||||||||||1.2271||-40.89||1.0655|23.6571|2.7492|2.7206||0||20.9292||||||3|0.3778|||||||16.7385|||||||||||||||||41.4|41.4|814.9792|252336.7|-9.3695|3478109||||||||||||||||||||||||
russ2000_0567|RRGB|200705|200703|200703|||||||||||||1.2595||-41.6401||1.0903|24.5657|2.8337|2.8251||0||22.0694||||||3|0.1355||||||||||||||||||||||||39.96|39.96|829.9285|360435.6667|-7.0914|3694084||||||||||||||||||||||||
russ2000_0567|RRGB|200706|200706|200703|41.396|16.564|9.996|385.682|96.245|265.792|90.082|175.71||261.647|109.299|0.083|1.1812|30.2712|-38.7427|1.5611|1.012|22.8|2.63|2.622|0.627|0|-3.4698|20.0768|6.008|11.009|0.017|7.6194|1|4|0.6729|11.1784||16.814||0.29|18.255|16.7429||16.7429|0|0.2506|0.36|-0.654|28.9346|11.1784|27.201|703.265||178.612|38.69|6.979|4.925||38.87|38.87|772.1807|428361.6|-3.4286|3360550|||||||||||||||||||9.87|||||
russ2000_0567|RRGB|200707|200706|200706|||||||||||||1.2027||-191.3521||0.9934|24.8571|2.6689|19.7614||0||20.8931||||||3|0.6907|||||||16.7659|||||||||||||||||43.5|43.5|849.9862|348697.4667|0.6013|3498106||||||||||||||||||||||||
russ2000_0567|RRGB|200708|200706|200706|||||||||||||1.1326||-179.6892||0.9233|23.4099|2.4805|18.6109||0||19.9352||||||4|0.5403||||||||||||||||||||||||37.69|37.69|798.1796|456408.1333|-12.7344|3342306||||||||||||||||||||||||
russ2000_0567|RRGB|200709|200709|200706|36.938|9.702|10.161|394.121|97.41|261.048|90.006|171.042||272.235|117.472|0.083|1.2606|29.4775|-195.9569|1.6241|1.0514|26.677|2.8246|21.2082|0.5756|0|-2.8141|20.1165|6.124|10.463|0.017|7.637|1|4|0.7624|11.6181||16.843||0.49|16.1|16.7627||16.7627|0|0.1758|0.4898|-0.374|29.0958|11.6181|29.382|743.4||188.698|41.145|11.844|8.173||42.95|42.95|870.4406|420493.1|-10.4275|3372708|||||||||||||||||||10.66|||||
russ2000_0567|RRGB|200710|200709|200709|||||||||||||1.1014||105.7839||0.9043|22.3851|2.4676|1.94||0||24.7917||||||3|0.6027|||||||16.7857|||||||||||||||||38.95|38.95|801.6303|293307.5|-19.4416|4161462||||||||||||||||||||||||
russ2000_0567|RRGB|200711|200709|200709|||||||||||||1.1066||101.974||0.9095|22.7356|2.4818|1.9704||0||27.5411||||||3|0.8454||||||||||||||||||||||||39.72|39.72|772.7589|338788.7667|12.873|4622958||||||||||||||||||||||||
russ2000_0567|RRGB|200712|200712|200709|47.292|12.914|10.367|399.27|97.358|264.347|95.921|168.426||284.442|127.58|0.083|0.9485|21.8218|93.0473|1.2188|0.7513|18.7011|2.0502|1.6208|0.5095|0|-1.4877|27.9295|9.511|9.263|0.017|7.6061|2|8|1.0865|11.6473||16.85|25285|0.6|22.051|16.7815||16.7815|0|0.2338|0.6801|1.873|29.2092|11.6473|30.651|763.472||183.837|58.171|13.5|10.09||32.6|32.6|705.1125|322474.7667|-5.9435|4687005|||||||||||||||||||10.84||34.146|380.253|4.561|145.292
russ2000_0567|RRGB|200801|200712|200712|||||||||||||0.8761||42.4403||0.7048|18.0824|1.8873|4.5206||0||32.7031||||||5|0.2949||||||||||||||||||||||||29.43|29.43|668.8592|524845.6667|-15.1384|5488092||||||||||||||||||||||||
russ2000_0567|RRGB|200802|200712|200801.99458226404|||||||||||||0.8888||43.0579||0.7176|18.3132|1.9216|4.5783||0||37.3074||||||7|0.5254|||||||16.8141|||||||||||||||||33.33|33.33|678.5925|496439.4333|-15.5775|6272880||||||||||||||||||||||||
russ2000_0567|RRGB|200803|200803|200800|53.859|17.028|10.956|403.547|96.418|264.139|94.578|169.561||295.239|134.833|0.083|0.9356|24.8927|45.3231|1.3546|0.763|20.7569|2.0471|6.0541|0.4815|0|-0.8801|43.2125|11.229|14.954|0.017|7.2659|2|5|0.5355|11.1301||16.946||0.43|25.038|16.8384||16.8384|0|0.2988|0.4305|-0.773|28.7513|11.1301|30.441|806.74||255.593|52.598|10.402|7.253||36.76|36.76|714.2913|457533.8667|-2.777|7276283|||||||||||||||||||14.849|||||
russ2000_0567|RRGB|200804|200803|200803|||||||||||||1.0125||38.0308||0.8587|21.3039|2.3429|6.2136||0||46.9408||||||7|0.8172||||||||||||||||||||||||38.9|38.9|816.8625|495733.2|-6.0386|7904075||||||||||||||||||||||||
russ2000_0567|RRGB|200805|200803|200803|||||||||||||0.8493||31.9003||0.6952|18.1768|1.8969|5.3016||0||45.9647||||||8|0.3495||||||||||||||||||||||||33.87|33.87|685.1862|588500.5667|-15.2402|7739709||||||||||||||||||||||||
russ2000_0567|RRGB|200806|200806|200803|49.853|12.409|12.356|424.524|118.238|343.312|104.909|238.403||255.696|142.749|50.125|0.804|20.2262|30.1991|1.1289|0.6499|16.9669|1.7732|4.9487|0.8663|0|6.3867|48.2262|12.372|14.353|0.017|7.6029|3|4|0.8902|12.2081||16.221||0.49|16.495||-50.042|16.8384|0|0.2362|0.5084|49.52|28.4249|12.2081|33.432|834.516||206.388|41.314|10.963|7.916||31.73|31.73|648.6469|757497.5|-18.3689|8120522|||||||||||||||||||11.68|||||
russ2000_0567|RRGB|200807|200806|200806|||||||||||||0.7794||33.9282||0.525|12.801|1.726|0.5152||0||39.5857||||||4|0.8841||||||||||||||||||||||||24.26|24.26|650.4385|778306.5333|-44.4215|6665589||||||||||||||||||||||||
russ2000_0567|RRGB|200808|200806|200806|||||||||||||0.7982||34.7448||0.5418|12.7662|1.7872|0.5138||0||34.7919||||||4|0.9921|||||||16.8942|||||||||||||||||27.29|27.29|666.0921|706505|-28.4666|5877806||||||||||||||||||||||||
russ2000_0567|RRGB|200809|200809|200806|43.867|6.033|12.715|432.151|117.34|334.491|94.896|239.595||263.506|148.923|50.125|0.8134|18.556|35.4057|0.9754|0.5568|13.9583|1.8368|1.3493|0.5182|0|12.3603|30.5569|9.971|13.075|0.017|7.2328|2|4|0.3608|11.4625||15.415||0.4|18.32||0|16.8384|0|0.1686|0.4476|-0.161|26.4501|11.4625|31.433|854.456||208.638|41.42|7.872|6.174||26.8|26.8|678.7628|503235.9|-37.5291|5162336|||||||||||||||||||12.248|||||
russ2000_0567|RRGB|200810|200809|200809|||||||||||||0.4426||67.0046||0.2807|7.3542|0.9399|0.7109||0||22.8592||||||4|1.6447||||||||||||||||||||||||14.12|14.12|378.174|461347.1|-63.9612|3861875||||||||||||||||||||||||
russ2000_0567|RRGB|200811|200809|200809|||||||||||||0.3711||56.1889||0.2311|6.349|0.7082|0.5327||0||22.0517||||||3|1.7169|||||||15.4619|||||||||||||||||10.58|10.58|317.1301|448219.2667|-73.3635|3409617||||||||||||||||||||||||
russ2000_0567|RRGB|200812|200812|200809|50.088|11.158|13.123|442.012|112.972|340.829|92.183|248.646||268.908|154.706|50.125|0.4341|17.3869|65.7225|0.7735|0.2977|8.3281|0.9124|0.8025|0.8277|0|14.1669|22.3869|11.819|33.841|0.017|6.0671|3|3|2.2686|9.916||15.435|27089|0.38|28.123||0|16.8384|0|0.2493|0.4285|1.456|26.5654|9.916|27.126|869.215||198.596|59.987|7.702|5.783||15.83|15.83|370.9375|435354.4|-51.4417|3461447|||||||||||||||||||12.91||34.095|68.592|4.561|173.207
russ2000_0567|RRGB|200901|200812|200812|||||||||||||0.446||48.8446||0.2099|7.1647|0.6555|||0||21.7869||||||5|2.5094||||||||||||||||||||||||11.17|11.17|387.6797|422253.1333|-62.0455|3368674||||||||||||||||||||||||
russ2000_0567|RRGB|200902|200812|200901.99458226404|||||||||||||0.4745||51.9615||0.2394|8.3588|0.7475|||0||22.3758||||||3|1.972|||||||15.4777|||||||||||||||||13.23|13.23|412.4187|406245.8667|-59.1414|3463263||||||||||||||||||||||||
russ2000_0567|RRGB|200903|200903|200900|44|8.607|13.647|443.545|113.019|330.683|90.528|240.155||274.249|158.551|50.125|0.5499|20.3692|60.2167|0.7986|0.3171|10.8294|0.9911||0.798|0|13.2044|19.7927|10.997|16.491|0.017|5.1578|3|4|1.9729|8.7353||15.432||0.25|28.475|||16.8384|0|0.2166|0.25||25.1491|8.7353|23.718|884.435||270.813|55.936|5.15|3.845|-2.114|17.63|17.63|477.94|364633.1|-53.0743|3063459|||||||||||||||||||17.637|2.114||||
russ2000_0567|RRGB|200904|200903|200903|||||||||||||0.6689||69.1949||0.4353|15.9868|1.3906|||0||20.2016||||||4|2.3164||||||||||||||||||||||||23.97|23.97|591.6165|401259.0667|-37.8371|3126742||||||||||||||||||||||||
russ2000_0567|RRGB|200905|200903|200903|||||||||||||0.5476||56.6413||0.3118|12.0329|0.9992|||0||23.2834||||||6|1.9267|||||||15.5262|||||||||||||||||18.29|18.29|484.2834|574633.8667|-45.9994|3615033||||||||||||||||||||||||
russ2000_0567|RRGB|200906|200906|200903|45.556|9.937|14.002|440.663|112.274|320.516|93.894|226.622||281.521|164.972|50.125|0.5449|22.0314|56.3689|0.8132|0.3092|13.0208|0.9907||0.7403|0|-4.107|23.9371|10.188|13.922|0.017|4.7247|3|4|1.8987|8.2682||15.486||0.41|18.517|||15.5521|0|0.2143|0.41||23.585|8.2682|22.223|879.135||201.088|42.097|8.358|6.421|-1.559|17.13|17.13|481.9545|494263.2667|-42.957|3716528|||||||||||||||||||13.066|1.559||||
russ2000_0567|RRGB|200907|200906|200906|||||||||||||0.5755||36.9093||0.3473|13.1458|1.0922|||0||22.4302||||||5|1.7026|||||||15.5521|||||||||||||||||19.95|19.95|505.952|300442.8|-17.7659|3488359||||||||||||||||||||||||
russ2000_0567|RRGB|200908|200906|200906|||||||||||||0.5497||35.2554||0.3216|14.2083|1.0116|||0||18.5145||||||5|1.6585|||||||15.554|||||||||||||||||18.01|18.01|483.2807|329218.5|-34.0051|2879739||||||||||||||||||||||||
russ2000_0567|RRGB|200909|200909|200906|47.011|8.86|13.739|434.965|111.247|308.336|89.959|218.377||288.615|170.674|50.125|0.5905|23.2789|15.8058|0.8482|0.3685|14.5833|1.1005||0.6846|0|1.9651|14.8489|9.064|12.227|0.017|4.6068|3|4|1.7745|7.8991||15.535||0.37|16.096|||15.58|0|0.1992|0.37||22.3788|7.8991|21.751|857.444||186.947|37.476|6.812|5.702|-1.321|21|21|506.3387|233584.8667|-16.368|2309587|||||||||||||||||||13.112|1.321||||
russ2000_0567|RRGB|200910|200909|200909|||||||||||||0.5306||14.2028||0.3084|12.1986|0.9226|||0||14.6399||||||4|1.3389|||||||15.58|||||||||||||||||17.2|17.2|454.9882|233572.0667|27.9762|2280885||||||||||||||||||||||||
russ2000_0567|RRGB|200911|200909|200909|||||||||||||0.5107||13.6682||0.2885|11.3972|0.8632|||0||16.0664||||||5|0.9497|||||||15.5806|||||||||||||||||16.07|16.07|437.8598|292717.2|60.8609|2503252||||||||||||||||||||||||
russ2000_0567|RRGB|200912|200912|200909|55.205|20.457|14.526|431.536|109.195|311.473|95.422|216.051||288.622|172.305|50.125|0.5515|25.563|14.7625|0.7497|0.3291|12.9433|0.9847||0.6629|0|-3.928|16.2081|9.892|14.072|0.017|3.6053|4|5|1.0284|6.2768||15.552|24038|0.1|16.868|15.5869||15.5869|0|0.3181|0.0841||18.2544|6.2768|17.599|841.045||182.197|33.757|1.209|1.631|-1.798|18.13|18.13|472.9161|282688.4|10.6838|2526347|||||||||||||||||||13.351|1.909|35.116|69.853||189.642
russ2000_0567|RRGB|201001|200912|200912|||||||||||||0.5592||11.1589||0.3541|16.3363|1.0374|||0||16.6438||||||4|0.3574||||||||||||||||||||||||19.025|19.025|470.3013|199167.4333|66.0122|2594259||||||||||||||||||||||||
russ2000_0567|RRGB|201002|200912|201001.99458226404|||||||||||||0.5616||11.2069||0.3565|17.7788|1.0444|||0||16.9621||||||6|1.6277|||||||15.6159|||||||||||||||||20.32|20.32|472.3276|193008.9|48.6467|2648790||||||||||||||||||||||||
russ2000_0567|RRGB|201003|201003|201000|46.982|13.886|14.594|424.581|107.92|288.328|94.425|193.903||295.199|177.256|50.125|0.636|28.7578|10.3433|0.9218|0.4492|21.7699|1.2928||0.5764|0|2.7464|15.2836|7.79|18.567|0.017|3.8734|3|4|1.4907|6.5484||15.607||0.32|30.835|15.6151|0|15.6151|0|0.2296|0.32|0|16.3087|6.5484|18.705|845.742||275.51|56.789|5.971|4.951|-1.885|24.6|24.6|537.914|377611.9333|40.0114|2386552|||||||||||||||||||17.251|1.885|||424.581|
russ2000_0567|RRGB|201004|201003|201003|||||||||||||0.6342||10.3129||0.4477|21.4083|1.2874|||0||12.1709||||||4|0.0973|||||||15.6014|||||||||||||||||25.69|25.69|536.3311|414311.6333|5.7202|1898826||||||||||||||||||||||||
russ2000_0567|RRGB|201005|201003|201003|||||||||||||0.5469||8.8943||0.3608|16.3833|1.0375|||0||12.1834|||||||1.3318|||||||15.6024|||||||||||||||||19.66|19.66|462.5561|637328.0667|10.0784|1900900||||||||||||||||||||||||
russ2000_0567|RRGB|201006|201006|201003|48.007|11.923|14.761|424.146|106.959|281.464|94.412|187.052||301.137|181.59|50.125|0.5224|25.2561|8.4953|0.7204|0.3364|14.8917|0.9672||0.5442|0|4.1075|14.9561|6.965|14.669|0.017|3.4815|4|5|1.6027|5.7099||15.671||0.28|20.008||0|15.621|0|0.2001|0.28|0|11.4232|5.7099|16.617|845.997||201.343|39.603|4.768|4.333|-1.257|18.28|18.28|441.8049|464645.5333|4.1595|2333505|||||||||||||||||||13.185|1.257|||424.146|
russ2000_0567|RRGB|201007|201006|201006|||||||||||||0.5644||11.007||0.3841|20.5327|1.081|||0||13.473||||||3|2.2051|||||||15.621|||||||||||||||||20.66|20.66|477.4856|336221.3333|1.1753|2104625||||||||||||||||||||||||
russ2000_0567|RRGB|201008|201006|201006|||||||||||||0.5199||10.1396||0.3397|17.3178|0.9561|||0||11.7071||||||5|2.3022|||||||15.6219|||||||||||||||||18.53|18.53|439.8556|323295.6|-3.89|1828870||||||||||||||||||||||||
russ2000_0567|RRGB|201009|201009|201006|53.283|11.24|14.901|418.021|106.378|284.05|101.325|182.725||297.655|177.377|50.125|0.55|68.0208|10.7266|0.7837|0.3697|18.6355|1.0406||0.5401|0|3.1111|11.3238|8.79|18.826|0.017|1.423|4|4|1.9808|2.2777||15.519||-0.27|22.612||0|15.5873|0|0.1977|-0.0138|0|-40.5621|2.2777|6.702|853.893||194.843|36.735|-7.18|-4.213|-1.106|19.94|19.94|465.3193|169592.8667|-5.3181|1768999|||||||||||||||||||13.341|1.106|||418.021|
russ2000_0567|RRGB|201010|201009|201009|||||||||||||0.5585||11.3084||0.3833|50.6744|1.0997|||0||10.2655||||||4|1.8289|||||||15.5873|||||||||||||||||21.79|21.79|476.8633|185324.4333|22.347|1600118||||||||||||||||||||||||
russ2000_0567|RRGB|201011|201009|201009|||||||||||||0.5212||10.5544||0.3459|43.093|0.9929|||0||9.9281||||||6|2.1404|||||||15.5958|||||||||||||||||18.62|18.62|445.0704|297620.9|15.3656|1548371||||||||||||||||||||||||
russ2000_0567|RRGB|201012|201012|201009|53.625|17.98|16.037|414.048|104.825|278.596|97.416|181.18||300.661|179.604|50.321|0.5777|65.1539|11.6973|0.8209|0.4023|50.6279|1.1548||0.5272|0|2.3325|10.2493|10.805|15.719|0.017|1.5675|4|6|2.1411|2.4601||15.832|23198|0.14|22.518|15.6009|0|15.6009|0|0.2955|0.14|0|-54.3244|2.4601|7.298|864.269||192.573|35.432|1.17|2.227|-0.775|21.88|21.88|493.2614|227126.3667|21.5556|1598981|||||||||||||||||||12.961|0.884|35.19|75.461||198.533
russ2000_0567|RRGB|201101|201012|201012|||||||||||||0.5509||13.355||0.3897|44.6596|1.1161|||0||10.9696||||||6|2.3167||||||||||||||||||||||||21.71|21.71|476.1174|276334.7333|20.0774|1711360||||||||||||||||||||||||
russ2000_0567|RRGB|201102|201012|201101.99458226404|||||||||||||0.542||13.1405||0.3808|49.9574|1.0907|||0||9.8921||||||5|2.356|||||||15.6189|||||||||||||||||20.69|20.69|468.4729|239436.9333|3.8133|1545040||||||||||||||||||||||||
russ2000_0567|RRGB|201103|201103|201100|48.205|14.612|16.086|408.331|103.523|265.566|100.491|165.075||301.256|188.312|59.858|0.6466|48.5815|15.6746|0.9475|0.4852|56.7234|1.3912||0.4706|0|4.7448|15.0205|7.24|19.738|0.017|2.4127|4|6|2.1218|3.6951||15.641||0.56|32.042|15.2425|-9.537|15.2425|0|0.2175|0.56|9.537|-28.5764|3.6951|11.055|875.589||286.83|61.009|9.84|8.708|-1.355|26.66|26.66|558.8161|323379.1333|7.4134|2289505|||||||||||||||||||17.111|1.355|||408.331|
russ2000_0567|RRGB|201104|201103|201103|||||||||||||0.6255||12.6783||0.4935|38.7324|1.3959|||0||14.4703||||||5|2.1028|||||||15.2476|||||||||||||||||27.5|27.5|547.6888|212717.7333|2.1166|2206366||||||||||||||||||||||||
russ2000_0567|RRGB|201105|201103|201103|||||||||||||0.7506||15.2135||0.6219|51.6901|1.7595|||0||13.8789||||||5|1.6499|||||||15.2488|||||||||||||||||35.08|35.08|657.2083|271877.5667|74.3539|2116355||||||||||||||||||||||||
russ2000_0567|RRGB|201106|201106|201103|78.379|42.531|16.699|408.48|102.579|288.524|93.964|194.56||310.168|195.207|60.698|0.7508|49.3044|15.217|1.1213|0.6221|51.0423|1.76||0.513|0|2.2693|11.523|8.52|17.151|0.017|2.9666|4|9|1.1999|4.506||15.539||0.44|24.54||-0.84|15.3222|0|0.5433|0.44|0.84|-19.575|4.506|13.616|890.041||215.795|47.76|7.557|6.894|-1.513|34.7|34.7|657.3608|418287.9|80.1661|1757113|||||||||||||||||||12.634|1.513|||408.48|
russ2000_0567|RRGB|201107|201106|201106|||||||||||||0.7759||13.0716||0.658|42.6552|1.8505|||0||13.4211||||||10|0.9833|||||||15.3222|||||||||||||||||37.46|37.46|690.5466|289929.8667|81.5802|2056410||||||||||||||||||||||||
russ2000_0567|RRGB|201108|201106|201106|||||||||||||0.663||11.1698||0.548|36.7356|1.5266|||0||13.4159||||||9|0.86|||||||15.1763|||||||||||||||||31.96|31.96|590.0776|350625.1333|73.6957|2036039||||||||||||||||||||||||
russ2000_0567|RRGB|201109|201109|201106|64.381|27.094|16.616|405.453|101.659|287.972|96.241|191.731||292.676|197.276|80.985|0.5516|24.9048|9.2939|0.8535|0.4333|29.6782|1.2071||0.5366|0|8.7601|12.863|8.817|16.466|0.017|4.3643|4|9|2.0094|6.622||15.277||0.14|22.926||-20.287|14.6634|0|0.3731|0.2216|20.287|1.8207|6.622|19.898|901.442||206.244|41.729|1.7|2.069|-1.556|25.82|25.82|490.9763|352862.4667|31.6675|1952134|||||||||||||||||||13.006|1.556|||405.453|
russ2000_0567|RRGB|201110|201109|201109|||||||||||||0.5497||9.8395||0.4307|19.1875|1.249|0.0971||0||10.8261||||||9|1.3199|||||||14.6634|||||||||||||||||24.56|24.56|495.5176|274266.8667|8.6245|1587466||||||||||||||||||||||||
russ2000_0567|RRGB|201111|201109|201109|||||||||||||0.5516||9.8735||0.4327|19.3359|1.2549|0.0978||0||9.718||||||9|1.2755|||||||14.6614|||||||||||||||||26.1|26.1|497.2271|220608.5667|39.4231|1424795||||||||||||||||||||||||
russ2000_0567|RRGB|201112|201112|201109|80.647|35.036|18.04|402.36|100.738|298.278|106.486|191.792||294.698|200.181|83.285|0.622|25.5512|11.1341|0.8866|0.5075|22.4219|1.4718|0.1134|0.5325|0|8.3526|9.2454|16.172|18.126|0.017|4.5265|5|10|1.1571|6.8611||15.243|22302|0.2|23.616|14.5793|-2.3|14.5793|0|0.4809|0.3541|2.3|6.8411|6.8611|20.576|914.85||205.981|43.762|2.99|2.905|-1.489|28.68|28.68|560.7109|205977.8333|34.9647|1347917|||||||||||||||||||12.521|1.489|34.111|78.048||215.809
russ2000_0567|RRGB|201201|201112|201112|||||||||||||0.6238||11.0565||0.519|22.9179|1.5227|0.1238||0||9.4348||||||9|1.2787||||||||||||||||||||||||30.71|30.71|570.6459|143308.4|48.7888|1375525||||||||||||||||||||||||
russ2000_0567|RRGB|201202|201112|201201.99458226404|||||||||||||0.682||12.089||0.5802|25.8358|1.7036|0.1396||0||9.6228||||||10|1.2346|||||||14.59|||||||||||||||||34.62|34.62|623.9369|191356.6667|45.0964|1403962||||||||||||||||||||||||
russ2000_0567|RRGB|201203|201203|201200|76.347|37.977|17.318|398.911|99.643|276.975|102.957|174.018||308.502|210.738|83.285|0.7389|28.7868|13.0979|1.1026|0.6368|27.694|1.8803|0.1496|0.4472|0|5.048|9.8199|9.776|18.224|0.017|4.9613|4|10|1.2684|7.4391||14.894||0.71|33.877|14.6707||14.6707|0|0.4638|0.71||14.277|7.4391|22.426|927.479||299.459|67.259|13.914|10.558|-1.833|37.11|37.11|676.0073|235231.5333|39.6688|1440640|||||||||||||||||||16.652|1.833|||398.911|
russ2000_0567|RRGB|201204|201203|201203|||||||||||||0.6569||12.5819||0.5696|22.906|1.651|0.2085||0||10.9691||||||10|1.345|||||||14.6909|||||||||||||||||34.13|34.13|609.3035|204840.6|21.1573|1611465||||||||||||||||||||||||
russ2000_0567|RRGB|201205|201203|201203|||||||||||||0.615||11.7784||0.5262|21.745|1.5249|0.1979||0||12.3267||||||10|1.5839|||||||14.6869|||||||||||||||||32.12|32.12|570.3914|245152.1|-8.4379|1810411||||||||||||||||||||||||
russ2000_0567|RRGB|201206|201206|201203|69.63|29.938|17.568|401.377|101.377|272.664|100.051|172.613||309.993|218.487|90.996|0.5952|23.7599|11.3993|0.9493|0.5057|20.2282|1.4653|0.1841|0.4354|0|7.065|14.7496|10.319|17.86|0.017|5.1458|5|5|1.4802|7.6779||14.859||0.52|25.574||-7.711|14.4695|0|0.4024|0.52|7.711|19.0542|7.6779|23.28|935.361||223.677|50.131|10.156|7.748|-1.267|30.23|30.23|552.0328|273525.2667|-10.0298|2166270|||||||||||||||||||12.532|1.267|||401.377|
russ2000_0567|RRGB|201207|201206|201206|||||||||||||0.6016||13.2989||0.5095|19.0127|1.4764|0.2363||0||11.9832||||||5|1.47|||||||14.4695|||||||||||||||||29.85|29.85|562.7043|201949.8667|-13.2772|1733910||||||||||||||||||||||||
russ2000_0567|RRGB|201208|201206|201206|||||||||||||0.5868||12.9712||0.4942|19.5478|1.4316|0.243||0||11.5771||||||5|1.4926|||||||14.4655|||||||||||||||||30.69|30.69|548.8355|163809.1333|2.7108|1674680||||||||||||||||||||||||
russ2000_0567|RRGB|201209|201209|201206|68.248|26.866|17.386|405.429|100.534|277.25|107.151|170.099||307.067|222.019|98.94|0.6171|23.0216|13.6412|0.9749|0.5258|20.5159|1.5231|0.255|0.4298|0|5.0332|10.6122|10.544|18.985|0.017|5.5435|4|5|0.9355|8.1775||14.539||0.24|24.469|14.2543|-7.943|14.2543|0|0.3491|0.24|7.943|22.196|8.1775|24.744|942.434||213.317|44.839|4.743|3.533|-1.093|32.21|32.21|577.1879|135396.9333|27.9698|1535104|||||||||||||||||||13.284|1.093|||405.429|
russ2000_0567|RRGB|201210|201209|201209|||||||||||||0.5355||11.5189||0.4427|19.994|1.3012|0.6562||0||11.6535||||||8|1.4652|||||||14.2505|||||||||||||||||28.56|28.56|504.653|143454.4667|17.1452|1660679||||||||||||||||||||||||
russ2000_0567|RRGB|201211|201209|201209|||||||||||||0.6004||12.9151||0.5106|19.3353|1.5004|0.6346||0||12.0434||||||6|1.5733||||||||||||||||||||||||32.17|32.17|565.8237|149991.3667|20.9853|1716245||||||||||||||||||||||||
russ2000_0567|RRGB|201212|201212|201209|74.504|22.44|18.371|413.258|99.728|290.213|102.283|187.93||306.919|228.512|107.589|0.6388|21.058|13.7413|0.9991|0.5507|20.7545|1.6183|0.6812|0.4073|0|6.2171|12.0811|17.244|28.621|0.017|6.3981|5|8|1.5566|9.2756||14.342|22342|0.45|26.878|13.9993|-8.65|13.9993|0|0.388|0.45|8.65|23.1326|9.2756|28.331|977.132||240.679|52.72|8.044|6.492|-1.24|34.66|34.66|602.0199|116421.4333|23.1261|1691262|||||||||||||||||||13|1.469|33.896|79.918|4.554|226.509
russ2000_0567|RRGB|201301|201212|201212|||||||||||||0.63||17.8865||0.5498|19.0312|1.6717|0.4397||0||12.7064||||||8|1.3212||||||||||||||||||||||||36.54|36.54|615.6343|158228.8|18.0233|1778798||||||||||||||||||||||||
russ2000_0567|RRGB|201302|201212|201301.99458226404|||||||||||||0.6272||17.8051||0.5468|21.9948|1.6626|0.5082||0||11.4513||||||7|1.1471|||||||14.0254|||||||||||||||||42.23|42.23|612.8345|143098.1333|23.1914|1606086||||||||||||||||||||||||
russ2000_0567|RRGB|201303|201303|201300|57.088|17.375|18.325|410.573|99.417|256.76|102.317|154.443||319.951|237.992|107.589|0.7243|26.1506|16.9521|1.2358|0.6729|23.7812||0.5494|0.2829|0|5.8775|9.521|9.198|18.656|0.018|6.2713|5||1.1036|8.7775||14.341||0.66|37.608||0|14.1377|0|0.2597|0.66|0|23.0141|8.7775|27.253|984.022||306.349|69.822|12.457|9.48|-1.089|45.66|45.66|712.6832|205688.6333|23.0396|1335352|||||||||||||||||||17.834|1.089|||410.573|
russ2000_0567|RRGB|201304|201303|201303|||||||||||||0.7417||17.3598||0.6845|24.492|2.0525|0.9603||0||9.2561||||||8|1.0388|||||||14.156|||||||||||||||||45.8|45.8|729.8218|113992.9|34.1928|1310294||||||||||||||||||||||||
russ2000_0567|RRGB|201305|201303|201303|||||||||||||0.8336||19.511||0.7787|28.123|2.3352|1.1027||0||8.4604||||||9|-0.1002|||||||14.1584|||||||||||||||||51.2|51.2|820.2638|155056.2|59.4022|1197855||||||||||||||||||||||||
russ2000_0567|RRGB|201306|201306|201303|62.314|16.545|19.885|418.582|98.591|252.304|112.275|140.029||336.882|249.131|107.589|0.853|27.3207|19.9657|1.421|0.7986|28.9198|2.3949|1.134|0.2152|0|3.7993|10.4088|13.011|25.341|0.018|7.174|6|9|0.4064|9.6925||14.475||0.77|28.386||0|14.281|0|0.2632|0.77|0|23.3114|9.6925|30.644|998.644||238.299|58.385|14.715|11.139|-0.674|56.7|56.7|839.3776|172889.4667|87.562|1473714|||||||||||||||||||13.319|0.674|||418.582|
russ2000_0567|RRGB|201307|201306|201306|||||||||||||0.8886||18.3947||0.8409|26.8302|2.468|0.7659||0||8.1633||||||10|0.1244|||||||14.281|||||||||||||||||56.88|56.88|887.3948|119050.5667|90.5528|1165795||||||||||||||||||||||||
russ2000_0567|RRGB|201308|201306|201306|||||||||||||1.0294||21.3102||0.9806|31.1557|2.8856|0.8894||0||6.0873||||||10|-0.3942|||||||14.3186|||||||||||||||||66.05|66.05|1028.0448|131354.6333|115.2167|871617||||||||||||||||||||||||
russ2000_0567|RRGB|201309|201309|201306|68.188|17.964|21.276|437.508|98.633|273.184|122.884|150.3||340.878|253.792|108.899|1.0542|34.0422|21.8236|1.7614|1.0056|32.3302|2.9591|0.9229|0.2391|0|2.146|6.5298|14.388|37.667|0.018|7.5176|5|10|-0.2982|9.8567||14.6||0.32|27.481||-2.503|14.345|0|0.2633|0.32|2.503|23.2449|9.8567|31.772|1016||230.673|50.201|6.178|4.661|-0.624|68.54|68.54|1052.8159|133582.0667|112.7911|934979|||||||||||||||||||13.436|0.624|||437.508|
russ2000_0567|RRGB|201310|201309|201309|||||||||||||1.1042||33.4469||1.0486|33.4409|3.1048|1.0537||0||6.5405||||||10|-0.5533|||||||14.345|||||||||||||||||73.28|73.28|1121.9101|117615.2|156.5826|938237||||||||||||||||||||||||
russ2000_0567|RRGB|201311|201309|201309|||||||||||||1.1934||36.1464||1.1381|36.3591|3.3705|1.1457||0||7.2334||||||10|-0.8225|||||||14.3472|||||||||||||||||77.89|77.89|1212.4598|147643.8667|142.12|1037790||||||||||||||||||||||||
russ2000_0567|RRGB|201312|201312|201309|80.646|17.108|21.992|444.727|99.325|287.242|139.912|147.33||347.403|260.751|110.486|1.1398|34.665|34.5254|1.7609|1.0842|34.5636|3.211|1.0891|0.2285|0|1.4709|7.9123|22.568|42.124|0.018|7.6726|6|10|-0.8795|9.7574||14.624|24336|0.48|30.803|14.35|-2.5|14.35|0|0.2836|0.48|2.5|21.843|9.7574|32.239|1017.247||241.926|55.931|7.899|6.959|-0.178|72.81|72.81|1158.0839|149493|110.0692|1135415|||||||||||||||||||13.611|0.305|33.896|79.698|4.554|257.524
russ2000_0567|RRGB|201401|201312|201312|||||||||||||0.9876||28.9912||0.9367|28.4709|2.7126|1.7634||0||8.3888||||||10|0.5185||||||||||||||||||||||||63.49|63.49|1004.6315|157085.1333|73.7548|1203794||||||||||||||||||||||||
russ2000_0567|RRGB|201402|201312|201401.99458226404|||||||||||||1.0928||32.0804||1.0431|34.9058|3.0207|2.1619||0||8.4929||||||9|0.993|||||||14.4046|||||||||||||||||77.84|77.84|1111.6825|235360.1667|84.3239|1223373||||||||||||||||||||||||
russ2000_0567|RRGB|201403|201403|201400|63.033|14.635|21.922|451.834|103.47|274.654|124.218|150.436||354.848|272.695|116.005|1.1097|31.5708|32.575|1.7404|1.0568|31.8834|3.0701|1.9747|0.2209|0|2.1154|9.5217|14.326|31.481|0.018|8.2539|5|9|1.1303|10.207||14.592||0.82|42.423|14.3954|-7.5|14.4007|0|0.2331|0.82|7.5|23.1554|10.207|34.703|1051.382||340.484|80.464|16.368|11.944|-0.674|71.1|71.1|1128.8222|252557.4667|55.7162|1370678|||||||||||||||||||18.886|0.674|||451.834|
russ2000_0567|RRGB|201404|201403|201403|||||||||||||0.9484||50.7514||0.9048|28.0795|2.6303|1.0098||0||8.9323||||||9|1.2029|||||||14.298|||||||||||||||||67.11|67.11|997.1134|166956.7667|46.5284|1277145||||||||||||||||||||||||
russ2000_0567|RRGB|201405|201403|201403|||||||||||||1.0608||56.7662||1.0199|30.1046|2.9634|1.0826||0||8.6538||||||8|1.1826|||||||14.2912|||||||||||||||||72.09|72.09|1115.2865|181554.3333|40.8008|1236740||||||||||||||||||||||||
russ2000_0567|RRGB|201406|201406|201403|116.337|60.543|22.781|467.426|102.621|332.185|130.817|201.368||366.195|282.165|114.759|1.04|32.856|55.6533|1.5541|0.9987|30.318|2.9018|1.0903|0.3506|0|0.5411|8.5694|14.409|35.259|0.018|7.5547|6|8|1.3862|9.4588||14.528||0.65|30.32||-0.578|14.344|0|0.573|0.65|0.578|23.9479|9.4588|33.034|1069.216||256.133|60.232|12.991|9.47|-0.475|74.2|74.2|1093.421|163792.3|30.8642|1224667|||||||||||||||||||14.12|0.475|||467.426|
russ2000_0567|RRGB|201407|201406|201406|||||||||||||0.9297||369.3884||0.8808|28.3524|2.5292|4.0071||0||8.0451||||||7|1.8364|||||||14.344|||||||||||||||||64.36|64.36|994.0241|128202.9667|13.1505|1153987||||||||||||||||||||||||
russ2000_0567|RRGB|201408|201406|201406|||||||||||||0.786||312.2989||0.7346|23.3789|2.1097|3.3042||0||9.1599||||||7|2.5845|||||||14.3466|||||||||||||||||53.07|53.07|840.3964|309853|-19.6518|1314137||||||||||||||||||||||||
russ2000_0567|RRGB|201409|201409|201406|74.138|19.94|24.639|490.804|130.156|351.706|131.538|220.168||356.241|289.373|131.898|0.8534|26.5242|94.9167|1.3331|0.7478|25.0529|2.2915|3.5408|0.4137|0|1.6215|11.136|12.684|38.605|0.018|7.8009|5|2|1.7285|10.0764||14.397||0.5|27.831||-17.634|14.033|0|0.248|0.5|17.634|21.7966|10.0764|35.581|1105.919||267.376|54.871|8.24|7.208|-0.986|56.87|56.87|943.7565|232672.4333|-17.0266|1597636|||||||||||||||||||15.21|0.986|||490.804|
russ2000_0567|RRGB|201410|201409|201409|||||||||||||0.7924||88.14||0.7014|22.1429|2.1023|1.9486||0||10.163||||||3|1.5038|||||||14.033|||||||||||||||||48.71|48.71|876.3762|297490.3667|-33.5289|1426173||||||||||||||||||||||||
russ2000_0567|RRGB|201411|201409|201409|||||||||||||0.9644||107.2702||0.8806|27.4898|2.6363|2.4191||0||9.88||||||3|1.8818|||||||14.0172|||||||||||||||||66.99|66.99|1066.5874|297735.7|-13.9941|1384892||||||||||||||||||||||||
russ2000_0567|RRGB|201412|201412|201409|99.932|22.408|25.947|496.262|126.594|376.118|163.669|212.449||359.771|293.312|132.252|1.0833|36.7902|120.4937|1.6279|1.0039|31.1918|3.0054|2.7449|0.3874|0|1.4162|8.4012|23.74|54.012|0.018|6.9063|6|4|1.7058|9.1235||14.237|27543|0.28|31.585|14.043|-1.172|14.043|0|0.282|0.28|1.172|22.2127|9.1235|32.561|1146.102||282.109|62.951|4.26|3.939|-0.691|72.93|72.93|1198.0687|204929.6|0.1648|1179787|||||||||||||||||||16.363|0.911|33.896|82.802|4.554|265.98
russ2000_0567|RRGB|201501|201412|201412|||||||||||||1.0966||79.1559||1.0226|34.4444|3.1683|38.4056||0||9.6819||||||6|0.7916||||||||||||||||||||||||77.5|77.5|1256.8373|226630.2333|22.0665|1359623||||||||||||||||||||||||
russ2000_0567|RRGB|201502|201412|201501.99458226404|||||||||||||1.0947||79.0144||1.0206|37.0978|3.1621|41.364||0||9.5428||||||9|0.1257|||||||14.0446|||||||||||||||||83.47|83.47|1254.5904|279634.7333|7.2328|1340242||||||||||||||||||||||||
russ2000_0567|RRGB|201503|201503|201500|84.375|21.447|25.924|506.619|124.942|355.004|142.609|212.395||380.32|309.877|129.222|1.1176|36.0859|434.3625|1.8247|1.0406|38.4711|3.2271|4.0141|0.3573|0|0.6587|8.9807|12.612|41.995|0.018|7.5982|5|7|-0.0181|10.2296||14.275||1.16|48.061|14.1071||14.1071|0|0.2388|1.16||22.9804|10.2296|37.182|1200.519||394.901|95.864|22.785|16.565|-1.06|86.56|86.56|1341.7457|227295.5667|21.744|1266912|||||||||||||||||||23.003|1.06|||506.619|
russ2000_0567|RRGB|201504|201503|201503|||||||||||||1.0689||415.4295||0.9894|31.7336|3.0733|3.8166||0||9.3637||||||9|-0.029|||||||14.13|||||||||||||||||83.32|83.32|1283.2616|205656.6333|24.1544|1323088||||||||||||||||||||||||
russ2000_0567|RRGB|201505|201503|201503|||||||||||||1.0931||424.825||1.0144|32.7452|3.1496|3.913||0||9.4698||||||8|-0.0741|||||||14.124|||||||||||||||||85.88|85.88|1312.2844|319234.2333|19.1289|1337507||||||||||||||||||||||||
russ2000_0567|RRGB|201506|201506|201503|93.318|22.615|26.655|530.018|124.206|373.036|157.285|215.751||393.801|321.043|127.627|1.1103|34.1165|431.5006|1.7297|1.0319|31.5515|3.2038|1.5916|0.3476|0|0.5862|8.4728|15.835|49.242|0.018|7.6405|6|8|-0.0474|10.4717||14.311||0.78|34.126||0|14.176|0|0.2445|0.78|0|23.5603|10.4717|38.878|1237.365||292.979|69.235|15.576|11.166|-0.904|87.57|87.57|1332.9055|318431.4667|18.0189|1196694|||||||||||||||||||17.26|0.904|||530.018|
russ2000_0567|RRGB|201507|201506|201506|||||||||||||1.1262||236.7486||1.0433|32.3125|3.2484|1.63||0||7.8605||||||9|-0.3341|||||||14.176|||||||||||||||||90.2|90.2|1393.5022|202528.1|38.3436|1114306||||||||||||||||||||||||
russ2000_0567|RRGB|201508|201506|201506|||||||||||||1.0431||219.2892||0.9598|29.0257|2.9875|1.4642||0||11.111||||||10|1.5414|||||||14.171|||||||||||||||||83.11|83.11|1292.0118|308732.2|48.3804|1574540||||||||||||||||||||||||
russ2000_0567|RRGB|201509|201509|201506|84.885|21.823|26.643|580.631|122.921|409.41|163.719|245.691||392.919|329.325|137.211|0.946|30.4456|198.873|1.516|0.8617|27.4044|2.6823|1.3824|0.4196|0|0.3467|10.9546|12.875|55.492|0.018|7.6612|5|10|1.6958|10.6083||14.308||0.58|31.608||-9.849|14.047|0|0.2119|0.58|9.849|24.9418|10.6083|39.952|1253.401||283.412|64.17|10.607|8.282|-1.098|75.74|75.74|1216.3635|235730.2|30.8579|1552371|||||||||||||||||||18.618|1.098|||580.631|
russ2000_0567|RRGB|201510|201509|201509|||||||||||||1.0101||-119.5797||0.911|28.5536|2.8582|1.9988||0||11.131||||||10|0.9719|||||||14.047|||||||||||||||||82.63|82.63|1303.7556|208577.4667|63.2616|1563574||||||||||||||||||||||||
russ2000_0567|RRGB|201511|201509|201509|||||||||||||0.8589||-101.6717||0.7637|23.9357|2.3757|1.6755||0||12.7031||||||10|0.7257|||||||13.9279|||||||||||||||||68.81|68.81|1101.4308|310920.8667|-0.1203|1769279||||||||||||||||||||||||
russ2000_0567|RRGB|201512|201512|201509|96.74|22.705|28.223|603.686|121.53|465.668|177.673|287.995||374.311|341.016|167.339|0.8084|21.4146|-95.6996|1.2162|0.712|22.1464|2.2147|1.5502|0.542|0|3.4359|11.948|27.76|62.852|0.018|8.8967|6|7|0.84|12.5463||13.973|28933|0.84|32.861|13.628|-30.16|13.628|0|0.284|0.84|30.16|24.562|12.5463|47.704|1257.592||286.3|69.395|14.268|11.691|-0.747|62.07|62.07|1007.5568|227985.9333|-15.6148|1628276|||||||||||||||||||18.493|0.747|34.461|86.229|4.554|310.668
russ2000_0567|RRGB|201601|201512|201512|||||||||||||0.7814||-38.7494||0.6657|18.4048|2.1441|0.3731||0||11.3772||||||4|0.7636||||||||||||||||||||||||59.93|59.93|996.896|238377.0667|-26.24|1550481||||||||||||||||||||||||
russ2000_0567|RRGB|201602|201512|201601.99458226404|||||||||||||0.8258||-40.9478||0.7119|18.8631|2.293|0.3824||0||11.4334||||||4|0.5796|||||||13.6304|||||||||||||||||63.82|63.82|1050.0621|267551.1667|-19.0305|1558416||||||||||||||||||||||||
russ2000_0567|RRGB|201603|201603|201600|83.592|25.167|28.679|657.536|142.081|515.536|168.877|346.659||392.333|355.241|166.371|0.858|25.1069|-42.5475|1.2545|0.7201|18.9583|2.4014|0.3843|0.6484|0|1.8696|11.4922|15.11|57.739|0.018|8.0189|5|5|0.5255|11.7299||13.783||1.03|43.388|14.1111||14.1111|0|0.2385|1.2931||23.0962|11.7299|45.364|1264.817||402.126|94.611|18.537|14.225|-1.638|64.23|64.23|1086.526|194922.3333|-26.4094|1621670|||||||||||||||||||23.951|1.638|||657.536|
russ2000_0567|RRGB|201604|201603|201603|||||||||||||0.8919||-33.2348||0.7336|20.3839|2.291|0.8249||0||11.928||||||4|0.5755|||||||13.652|||||||||||||||||64.06|64.06|1103.7551|203760.3333|-20.9794|1628409||||||||||||||||||||||||
russ2000_0567|RRGB|201605|201603|201603|||||||||||||0.7178||-26.7478||0.5541|15.6997|1.7298|0.6353||0||9.3565||||||5|0.3412|||||||13.647|||||||||||||||||50.62|50.62|920.0191|403151.5333|-42.0936|1276890||||||||||||||||||||||||
russ2000_0567|RRGB|201606|201606|201603|87.93|25.942|28.674|673.063|141.015|545.617|154.332|391.285||380.907|362.793|185.228|0.7433|21.9092|-27.6967|0.9872|0.5804|15.6563|1.8119|0.6336|0.7702|0|4.4044|10.1817|15.63|45.619|0.018|6.9894|6|3|0.4327|10.7922||13.644||0.55|31.019||-20|13.292|0|0.2694|0.7893|20|20.2346|10.7922|41.75|1277.387||305.549|66.691|8.929|7.552|-1.486|52.17|52.17|941.172|414793.8667|-40.5162|1389497|||||||||||||||||||19.159|1.486|||673.063|
russ2000_0567|RRGB|201607|201606|201606|||||||||||||0.719||-17.7165||0.534|16.0433|1.7092|1.5585||0||10.0907||||||2|0.4298|||||||13.292|||||||||||||||||49.38|49.38|923.792|264366.0333|-45.3714|1341260||||||||||||||||||||||||
russ2000_0567|RRGB|201608|201606|201606|||||||||||||0.735||-18.1096||0.5509|16.8433|1.7627|1.6362||0||8.403||||||2|0.0863|||||||13.2876|||||||||||||||||50.26|50.26|935.2678|270408.1667|-37.6942|1116551||||||||||||||||||||||||
russ2000_0567|RRGB|201609|201609|201606|83.475|15.531|28.13|676.978|139.763|553.423|153.545|399.878||368.835|361.493|196.274|0.6812|27.5581|-16.7845|0.9612|0.4945|15.12|1.5823|1.4688|0.8266|0|4.7024|9.3066|14.16|40.877|0.018|5.1392|5|2|0.1437|8.424||13.214||-0.1|29.046||-11.52|13.069|0|0.1934|0.3232|11.52|10.3631|8.424|32.168|1291.282||297.307|57.982|-5.847|-1.3|-1.612|45.02|45.02|865.6408|163291.2667|-41.4785|1236623|||||||||||||||||||21.468|1.612|||676.978|
russ2000_0567|RRGB|201610|201609|201609|||||||||||||0.6876||-18.5046||0.4843|19.7414|1.6228|||0||9.4165||||||2|-0.1782|||||||13.069|||||||||||||||||45.5|45.5|883.9835|192768.7333|-42.0693|1230641||||||||||||||||||||||||
russ2000_0567|RRGB|201611|201609|201609|||||||||||||0.7603||-20.4603||0.5694|22.4138|1.8773|||0||9.3362||||||2|0.2754|||||||12.858|||||||||||||||||53.85|53.85|981.7473|212416.3667|-18.8028|1200439||||||||||||||||||||||||
russ2000_0567|RRGB|201612|201612|201609|92.846|11.732|29.899|656.439|138.205|570.492|141.009|429.483||348.053|352.741|207.72|0.7832|89.3938|-21.0766|1.1411|0.5937|24.2888|1.9575||0.9664|0|1.6279|13.6538|24.166|36.884|0.018|1.8003|6|3|0.2296|3.1444||13.03|29293|-0.68|41.18|12.828|-14.558|12.828|0|0.2546|0.3212|14.558|-144.883|3.1444|11.725|1303.187||298.205|71.287|-16.831|-8.752|-2.046|55.85|55.85|1007.4633|212189.4333|-8.61|1751511|||||||||||||||||||22.117|2.503|41.266|107.435||360.749
russ2000_0567|RRGB|201701|201612|201612|||||||||||||0.7172||-14.4208||0.4896|59.4375|1.7525|||0||18.382||||||3|0.3293||||||||||||||||||||||||50.45|50.45|971.8156|313836.7|-22.9835|2358042||||||||||||||||||||||||
russ2000_0567|RRGB|201702|201612|201701.99458226404|||||||||||||0.6995||-14.0656||0.47|57.0625|1.6864|||0||21.3109||||||2|0.4799|||||||12.8576|||||||||||||||||47.75|47.75|937.18|266404.2667|-28.8165|2740062|||||||||||||60.1429|2.5|7|||||||||
russ2000_0567|RRGB|201703|201703|201700|82.8|22.239|29.736|656.418|137.643|546.538|150.689|395.849||361.624|364.308|205.881|0.8133|113.6612|-16.3532|1.1348|0.5884|71.4375|2.1123||0.832|0|3.5213|28.307|14.239|35.18|0.018|1.3567|5|2|-0.4632|2.4482||12.953||0.89|47.963|12.8645||12.8645|0|0.2421|0.89||-1150.6207|2.4482|9.067|1321.69||420.629|95.32|14.474|11.567|-2.984|57.05|57.05|1058.5627|390660.2|-4.3835|3641548|||||||||||||60.5714|2.5|7||||28.044|2.984|||656.418|
russ2000_0567|RRGB|201704|201703|201703|||||||||||||0.7898||-107.0203||0.5942|90.0758|2.1161|||0||32.4773||||||3|-0.4621|||||||12.872|||||||||||||||||60.2|60.2|1053.5304|302387.3|-8.679|4180479|||||||||||||61.2857|2.5|7|||||||||
russ2000_0567|RRGB|201705|201703|201703|||||||||||||0.9056||-122.7075||0.7131|107.197|2.5392|||0||30.0659||||||3|-0.166|||||||12.8697|||||||||||||||||72.25|72.25|1208.4718|500461.3|49.4241|3869394|||||||||||||78.25|2.1|8|||||||||
russ2000_0567|RRGB|201706|201706|201703|85.514|20.179|29.547|651.166|137.287|530.899|156.539|374.36||372.277|371.239|203.33|0.833|130.2029|-112.8778|1.2176|0.6387|101.9531|2.2741||0.7525|0|2.4922|33.0262|12.929|34.493|0.018|1.2616|6|8|-0.2103|2.3055||13.008||0.53|36.288|||12.934|0|0.2115|0.6031||754.2215|2.3055|8.446|1333.451||317.31|69.788|6.913|6.931|-2.453|65.1|65.1|1116.4535|574546.2333|22.133|4250380||||||||||||||2.1|||||21.173|2.453|||651.166|
russ2000_0567|RRGB|201707|201706|201706|||||||||||||0.8177||40.1026||0.6284|92.5781|2.2305|||0||32.116||||||8|-0.4476|||||||12.934|||||||||||||||||64.2|64.2|1090.3088|266682.8333|31.0739|4153879||||||||||||||2||||||||||
russ2000_0567|RRGB|201708|201706|201706|||||||||||||0.7539||36.9734||0.5643|91.4844|2.002|||0||34.2857||||||7|-0.1542|||||||12.9278|||||||||||||||||57.65|57.65|1005.2337|331168.3333|14.0906|4432378|||||||||||||72.1111|1.7778|9|||||||||
russ2000_0567|RRGB|201709|201709|201706|85.101|14.984|29.48|647.301|136.744|521.47|150.765|370.705||376.765|373.953|203.296|0.8275|90.526|40.5872|1.2557|0.6386|104.6875|2.2659||0.7346|0|2.064|34.24|12.253|32.814|0.018|1.8728|5|6|-0.4548|3.4089||13.023||0.21|33.714||0|12.935|0|0.1807|0.21|0|-89.3617|3.4089|12.46|1341.844||305.7|60.531|2.024|2.714|-2.032|65.25|65.25|1103.485|250545.1333|43.8492|4426473|||||||||||||72.7778|1.7778|9||||21.258|2.032|||647.301|
russ2000_0567|RRGB|201710|201709|201709|||||||||||||0.8222||29.2397||0.6304|73.3158|2.2333|||0||34.1483||||||9|-1.265|||||||12.935|||||||||||||||||65.05|65.05|1103.2128|276676.0667|42.0306|4417085|||||||||||||71.95|1.9|10|||||||||
russ2000_0567|RRGB|201711|201709|201709|||||||||||||0.6795||24.1671||0.487|52.6316|1.7253|||0||33.4038||||||9|-5.1676|||||||12.936|||||||||||||||||50.25|50.25|911.825|623764.9333|-6.6852|4321133|||||||||||||62.8|2.1|10|||||||||
russ2000_0567|RRGB|201712|201712|201709|104.804|17.714|29.553|638.151|135.252|523.18|160.339|362.841||387.435|382.76|202.485|0.7109|32.6216|25.2814|1.0754|0.5185|59.3684|1.8369||0.6875|0|1.0539|31.7289|26.499|49.427|0.018|4.5391|6|4|-5.5018|8.1301||13.034|29349|0.68|38.691|12.954|0|12.954|0|0.2757|0.9254|0|-3.4425|8.1301|30.019|1387.566||343.927|75.078|5.609|8.807|-2.543|53.5|53.5|953.867|407362.2667|-4.7195|4104460|||||||||||||63.3|1.9|10||||22.07|3.486|41.85|111.205||385.227
russ2000_0567|RRGB|201801|201712|201712|||||||||||||0.6707||12.7359||0.4934|23.0303|1.7604|0.1208||0||32.0334||||||4|-3.6888||||||||||||||||||||||||52.65|52.65|930.6891|299103.7667|10.7256|4149613|||||||||||||63.7|1.9|10||3.3567|||||||
russ2000_0567|RRGB|201802|201712|201801.99458226404|||||||||||||0.6802||12.916||0.5028|24.0909|1.7943|0.123||0||31.9339||||||5|-1.7743|||||||12.9578|||||||||||||||||53.65|53.65|943.847|393035.8667|17.5246|4137945||||||||||||1401.5436|64.3|1.9|10||3.1322|||||||
russ2000_0567|RRGB|201803|201803|201800|80.718|23.673|29.388|626.852|133.724|481.941|154.278|327.663||392.704|387.14|201.443|0.7236|42.0136|13.7405|1.0967|0.5464|32.9545|1.9498|0.1337|0.5892|0|2.7942|31.603|12.098|33.828|0.018|3.5166|5||-1.3515|6.0376||13.065||0.34|46.318||0|12.9715|0|0.2319|0.6913|0|-25.7407|6.0376|22.832|1388.456||421.519|89.954|3.612|4.38|-3.407|58.3|58.3|1004.1007|339346.6667|2.0122|4095061||||||||||||1401.5824||1.9|||3.13||29.193|3.407|||626.852|
russ2000_0567|RRGB|201804|201803|201803|||||||||||||0.7292||14.7075||0.582|35.4261|2.0493|0.2114||0||31.436||||||5|-1.4123|||||||12.98|||||||||||||||||62|62|1012.462|204802.8667|4.2893|4080394||||||||||||1401.9831|66|1.9|10||3.117|||||||
russ2000_0567|RRGB|201805|201803|201803|||||||||||||0.5929||11.9578||0.4449|27.6705|1.5673|0.1716||0||32.4579||||||6|-1.8378|||||||12.9847|||||||||||||||||47.4|47.4|823.1768|434967.9333|-33.5669|4214574||||||||||||1396.553|62.3333|2|9||3.013|||||||
russ2000_0567|RRGB|201806|201806|201803|82.98|21.896|29.294|607.305|132.942|470.627|151.833|318.794||391.818|385.266|200.482|0.6401|57.3584|12.9104|0.9329|0.4923|28.4375|1.7343|0.1677|0.565|0|2.6277|34.2731|13.992|33.691|0.018|2.1938|6|2|-1.8527|3.651||12.982||-0.14|35.617||0|12.9715|0|0.2364|0.4569|0|-201.9156|3.651|14.027|1386.534||315.388|64.91|-6.599|-1.874|-2.385|52.45|52.45|888.7495|526784.4333|-17.9186|4450274||||||||||||||2|||3.014||22.323|2.385|||607.305|
russ2000_0567|RRGB|201807|201806|201806|||||||||||||0.6132||14.1952||0.4702|43.3945|1.661|0.6374||0||35.1916||||||2|-1.5287|||||||13.003|||||||||||||||||50.05|50.05|850.2792|278276.6333|-22.0405|4575968||||||||||||1396.416||2|||3.013|||||||
russ2000_0567|RRGB|201808|201806|201806|||||||||||||0.523||12.1068||0.38|37.0642|1.3417|0.5278||0||25.3388||||||3|-1.8007|||||||12.9965|||||||||||||||||40.45|40.45|725.1874|451908.5|-29.8352|3293166||||||||||||1359.6445|47.125|2.3|8||2.2|||||||
russ2000_0567|RRGB|201809|201809|201806|83.869|20.368|29.197|595.429|132.18|460.643|142.225|318.418||394.172|386.975|200.748|0.5127|55.4689|11.8682|0.845|0.3697|35.4587|1.3052|0.5134|0.5604|0|2.3355|23.9531|12.801|28.161|0.018|2.0607|5|2|-1.946|3.3512||13.054||0.13|28.78||-0.337|12.996|0|0.2332|0.1591|0.337|-510.788|3.3512|13.022|1375.711||294.877|53.311|-0.49|1.709|-2.295|39.35|39.35|710.8913|303576.6667|-39.6935|3113066||||||||||||1359.6889||2.3|||||21.819|2.295|||595.429|
russ2000_0567|RRGB|201810|201809|201809|||||||||||||0.462||10.338||0.3172|31.7624|1.1038|5.2485||0||22.856||||||2|0.0058|||||||12.996|||||||||||||||||33.48|33.48|635.6131|249958.3|-48.5319|2970366||||||||||||1359.9691|46.25|2.3|8||2.176|||||||
russ2000_0567|RRGB|201811|201809|201809|||||||||||||0.476||10.6512||0.3317|33.9703|1.1527|5.4382||0||23.3912||||||2|0.5688|||||||12.9781|||||||||||||||||35.01|35.01|654.8703|275439.2333|-30.3284|3035738||||||||||||1340.565|38.8889|2.3636|9||1.8136|||||||
russ2000_0567|RRGB|201812|201812|201809|98.549|18.569|27.37|565.142|130.447|461.136|171.149|289.987||382.805|376.341|201.505|0.4019|-81.2262|8.9921|0.6178|0.2572|26.4554|0.8939|4.1888|0.5052|0|5.238|24.0488|25.034|49.344|0.018|-1.0413|6|3|1.1071|-1.6468||12.973|27283|-0.82|35.743|12.971|-1.137|12.971|0|0.2548|0.2364|1.137|70.0187|-1.6468|-6.419|1338.563||306.779|64.392|-17.933|-10.634|-2.838|27.15|27.15|552.8624|237670.9333|-48.8701|3119367|||||||||||||37.6667|2.5455|9||||22.036|2.838|41.85|110.05||395.438
russ2000_0567|RRGB|201901|201812|201812|||||||||||||0.4509||7.9382||0.3214||1.1199|||0||23.5396||||||2|1.8113||||||||||||||||||||||||33.05|33.05|603.4976|269649.8333|-37.0476|3053322|||||||||||1339.4868||37|2.5455|9|1.7627|2.165|||||||
russ2000_0567|RRGB|201902|201812|201901.99458226404|||||||||||||0.4516||7.9519||0.3222||1.1226|||0||24.971||||||3|1.9201|||||||12.9646|||||||||||||||||33.13|33.13|604.5352|208278.8667|-40.0904|3237384|||||||||||1336.5741|1339.7852|33.3333|2.6364|9|1.39|1.62|||||||
russ2000_0567|RRGB|201903|201903|201900|85.924|22.959|28.115|1001.976|129.367|902.809|195.577|707.232||367.586|361.808|201.135|0.4096|-52.5518|7.2124|0.4203|0.2802||0.9757||0.4989|0|5.0997|28.5806|12.626|33.783|0.018|-1.705|5|2|2.1548|-2.6334||13.041||0.05|48.216||-0.974|12.9654|0|0.1819|0.1786|0.974|59.1295|-2.6334|-10.16|1326.91||409.866|82.672|0.163|0.639|-3.238|28.81|28.81|548.3161|299329.2|-50.3276|3705356|||||||||||1336.5633|1339.7763||2.6364|||||28.438|3.238|||1001.976|
russ2000_0567|RRGB|201904|201903|201903|||||||||||||0.4324||11.4858||0.3124||1.1243|||0||25.9583||||||2|2.305|||||||12.972|||||||||||||||||31.86|31.86|573.7039|342133.4|-50.3352|3367316|||||||||||1326.1256|1327.1772|30.8889|2.8182|9|1.2246|1.3755|||||||
russ2000_0567|RRGB|201905|201903|201903|||||||||||||0.4211||11.1871||0.3012||1.0837|||0||27.5503||||||2|2.3881|||||||12.9661|||||||||||||||||30.71|30.71|558.7861|232616.3667|-36.5496|3572209|||||||||||1311.3396|1301.8926|30.2222|2.8182|9|1.198|1.0755|||||||
russ2000_0567|RRGB|201906|201906|201903|81.605|26.194|27.428|976.141|128.524|890.221|195.658|694.563||369.714|362.789|200.428|0.4272|-75.5037|11.3496|0.4378|0.3074||1.1058||0.4906|0|3.2669|27.3462|12.978|32.037|0.018|-1.2567|6|3|2.5351|-1.9162||13.043||0.08|36.646||-0.501|12.985|0|0.2002|0.9439|0.501|78.04|-1.9162|-7.305|1319.503||307.981|60.598|-15.005|0.981|-2.153|31.35|31.35|566.9032|620189.6333|-40|3545745|||||||||||1311.1138|1302.3283|32.3333|2.7273|9||||21.369|2.153|||976.141|
russ2000_0567|RRGB|201907|201906|201906|||||||||||||0.4551||12.805||0.3387||1.2047|||0||26.9468||||||3|2.5831|||||||12.985|||||||||||||||||34.3|34.3|600.5665|649971.9333|-31.4685|3499044|||||||||||1311.1138|1302.3283|33.7778|2.7273|9|||||||||
russ2000_0567|RRGB|201908|201906|201906|||||||||||||0.4467||12.5683||0.3307||1.1747|||0||23.0092||||||3|2.6833|||||||12.9676|||||||||||||||||33.49|33.49|589.4659|361524.9667|-17.2064|2983736|||||||||||1310.0221|1299.3342|34.7|2.8333|10|1.11|0.96|||||||
russ2000_0567|RRGB|201909|201909|201906|75.184|20.211|27.053|964.088|127.099|877.868|197.631|680.237||367.791|360.968|201.35|0.437|-55.373|12.2946|0.4816|0.3209||1.1399||0.5135|0|2.335|21.2201|11.47|37.05|0.018|-1.9009|5|4|2.666|-2.8785||12.959||-0.14|38.347||-0.959|12.957|0|0.1603|-0.3275|0.959|72.7832|-2.8785|-10.835|1318.848||294.222|51.076|-7.035|-1.821|-1.812|32.5|32.5|576.628|358651.4|-17.4079|2751730|||||||||||1309.9824|1301.1591|35.3333|2.8182|9|1.117|0.973||21.28|1.812|||964.088|
russ2000_0567|RRGB|201910|201909|201909|||||||||||||0.4399||16.2857||0.3132||1.1189|||0||19.2984||||||4|2.4721|||||||12.957|||||||||||||||||31.76|31.76|580.1783|205452.4|-5.1374|2500500|||||||||||1309.865|1299.8409|34.5|2.8333|10|1.1118|0.9618|||||||
russ2000_0567|RRGB|201911|201909|201909|||||||||||||0.3838||14.2072||0.2572||0.9176|||0||20.1395||||||6|2.2954|||||||12.9397|||||||||||||||||26.08|26.08|506.1314|229512.6|-26.119|2605982|||||||||||1313.5893|1284.733|32.2|2.8333|10|0.8309|0.6482|||||||
russ2000_0567|RRGB|201912|201912|201909|105.487|30.045|26.424|944.261|126.372|877.06|194.586|682.474||360.52|353.266|202.313|0.424|-76.3694|15.6964|0.4877|0.2976||1.0618|-2.2104|0.5738|0|1.4647|20.0868|27.68|40.951|0.018|-1.4101|5|3|2.5214|-2.1378||12.935|24586|-0.6|37.01|12.923|-1.016|12.923|0|0.2967|-0.4334|1.016|64.4601|-2.1378|-7.903|1315.014||302.945|62.212|-0.36|-7.702|-1.907|30.18|30.18|559.1841|223168.6667|6.2302|2595811|||0.481|0.3646|-0.1278|302.8241|-181.7342|0.0399|-0.36|302.945|1315.0106|1284.8028|31.7|3|10|0.8489|0.6467||20.703|2.975|41.85|96.944|426.248|411.874
russ2000_0567|RRGB|202001|201912|201912|||||||||||||0.4575||992.7541||0.3248||1.1782|-2.2251||0||21.396||||||7|2.3276||||||||||||||||||||||||32.87|32.87|601.609|246990.7333|2.783|2765006|||0.4788|0.363|||||||1289.2686|1301.0122|33.1111|3|9|0.5445|0.962|||||||
russ2000_0567|RRGB|202002|201912|202001.99458226404|||||||||||||0.4046||1083.599||0.2717||0.9851|-1.7913||0||22.8355||||||4|2.1836|||||||12.9151|||||||||||||||||27.5|27.5|531.9952|240773.2|-9.5692|2949235|||0.4003|0.3035|||||||1275.6033|1277.5106|31.625|3.1|8|0.457|0.42|||||||
russ2000_0567|RRGB|202003|202003|202000|||||||||||||0.1853|-1.5674|431.1795||0.0512||0.1856|-0.7959||0|38.9812|20.9046||||-32.8537|4|5|3.5729|||12.903||-13.51|42.984|12.8827|-1.635||0||-6.8399|1.635|0.6299||-182.84|1211.213||306.065|31.125|-161.599|-174.298|-3.37|5.18|5.18|309.4681|809427.7667|-82.3148|2693070|||0.1237|0.0938|-1.5467|318.9852|-330.6025|-4.0394|-6.66|306.1|1227.6436|1246.7024|21.7143|3.1111|7|-0.2511|0.1044||28.32|3.37||||
russ2000_0567|RRGB|202004|202003|202003|154.836|88.92|24.863|899.56|27.369|937.682|192.803|744.879||184.369|178.968|202.343|0.3205||-10.6813||0.1756||0.5864|-0.0006||0||23.3258|10.263|26.304|0.018|||2|4.3005|||||||12.8826||12.8826|||||||||||||||16.41|16.41|340.439|1019577.2|-49.1793|3004960|||0.2124|0.1611|||||||948.0619|1173.3896|17.7143|3.1111|7|-5.8486|-0.9233||||||899.56|
russ2000_0567|RRGB|202005|202003|202003|||||||||||||0.3333||-10.6556||0.1672||1.0942|-0.0006||0||26.7191||||||3|4.2587|||||||12.9067|||||||||||||||||15.63|15.63|390.5599|676511.0333|-49.1045|3448566|||0.2016|0.1529|||||||927.6672|1168.187|18.5714|3.125|7|-6.17|-0.925|||||||
russ2000_0567|RRGB|202006|202006|202003|106.927|26.138|24.983|877.25|26.537|872.554|204.989|667.565||158.091|122.707|199.945|0.2795|-1.304|-9.1995|0.3038|0.1131||0.7404|-0.0004|1.3125|0|-23.4498|32.2763|8.989|19.906|0.02|-47.058|4|2|4.2644|-83.3337||13.741||-4.09|20.664|12.9137|0|15.547|0|0.1714|-3.174|-29.675|-8.3623|-83.3337|-240.082|1064.354||161.122|4.179|-52.561|-56.261|-1.979|10.57|10.57|353.5998|1219899.5667|-67.3564|4168052|||0.1485|0.1126|-3.2714|166.6169|-1.179|-3.2979|-3.31|161.122|951.54|1158.3275|15.7143|3.125|7|-11.9283|-1.3825||20.56|1.979|||877.25|
russ2000_0567|RRGB|202007|202006|202006|||||||||||||0.2872||-6.1351||0.0987||0.7862|-0.0002||0||30.1688||||||1|3.9458|||||||15.547|||||||||||||||||7.995|7.995|306.1944|1314333.9667|-76.177|4690342|||0.1532|0.1161|||||||945.3836|1139.3987|15.0714|3.125|7|-11.33|-1.4263|||||||
russ2000_0567|RRGB|202008|202006|202006|||||||||||||0.306||-6.4634||0.1146||0.9132|-0.0002||0||28.8735||||||1|4.1538|||||||15.541|||||||||||||||||9.29|9.29|328.6807|1140333.7333|-70.8686|4487220|||0.1944|0.1474|||||||910.5045|1106.2419|11|3.1429|6|-11.5814|-1.6443|||||||
russ2000_0567|RRGB|202009|202009|202006|135.605|27.367|24.496|862.031|25.44|880.077|203.093|676.984||153.194|116.528|199.908|0.4051|-1.6087|-8.1251|0.3806|0.1868||1.335|-0.0002|1.4104|0|-16.249|27.1524|72.09|18.94|0.02|-52.5988|3|1|3.6983|-99.8558||15.54||-0.4|21.288||0|15.548|0|0.4897|-0.1927|0.73|-1.2614|-99.8558|-244.44|970.61||200.478|20.367|-26.875|-6.179|-2.28|13.16|13.16|379.6552|1151001.1667|-60.433|4219739|||0.2305|0.1748|-1.5629|206.2032|87.8428|-2.7765|-0.19|200.478|915.9908|1112.5189||3.1429||-11.4514|-1.5343||19.173|2.28|||862.031|
russ2000_0567|RRGB|202010|202009|202009|||||||||||||0.3833||-8.4222||0.1674||1.1966|-0.0003||0||21.5975||||||2|3.6685|||||||15.548|||||||||||||||||11.79|11.79|384.4493|820153.7|-62.9362|3357987|||0.211|0.16|||||||918.4079|1118.4726|12|3.1429|6|-11.4329|-1.5129|||||||
russ2000_0567|RRGB|202011|202009|202009|||||||||||||0.5316||-11.2949||0.299||2.1366|-0.0005||0||14.5831||||||1|4.2118|||||||15.5419|||||||||||||||||21.06|21.06|523.7834|636974.0667|-23.1106|2266478|||0.3523|0.2671|||||||913.5368|1124.1941|13.1667|3.1429|6|-10.0329|-1.1429|||||||
russ2000_0567|RRGB|202012|202012|202009|86.908|16.116|23.802|852.606|24.714|854.026|202.554|651.472||120.713|77.198|199.908|0.5043|-1.6428|-10.7404|0.4653|0.2747||1.9631|-0.0005|1.4136|0|-7.8387|13.2434|33.172|30.167|0.02|-69.2944|3|3|4.1231|-141.2999||15.421|21374|-2.53|24.39|15.548|0|15.548|0|0.2433|-1.5981|0.227|2.6394|-141.2999|-276.068|868.715||201.05|17.741|-42.517|-39.33|-0.777|19.35|19.35|493.0104|440264.4667|-35.3275|2059078|||0.2555|0.2358|-1.0783|222.4842|-65.9974|-9.634|-1.79|201.05|887.1612||13.6667|3.4286|6|-10.425|-1.1771||19.504|2.534|41.85|97.55|425.573|403.051
russ2000_0567|RRGB|202101|202012|202012|||||||||||||0.63||-273.3695||0.4188||3.2535|-0.0004||0||13.419||||||2|3.9475||||||||||||||||||||||||25.26|25.26|549.2917|485000.9667|-27.7253|2086383|||0.348|0.3211|||||||1076.8159|1133.6975|18.8571|3.2857|7|-1.6814|-0.36|||||||
russ2000_0567|RRGB|202102|202012|202101.99458226404|||||||||||||0.6685||-327.7342||0.4544||3.5304|-0.0004||0||7.531||||||2|4.2856||||||||||||||||||||||||27.41|27.41|586.9179|356907.0333|-22.1528|1170923|||0.4078|0.3763|||||||1073.3378|1134.931|21.1667|3.1667|6|-1.7733|-0.282|||||||
russ2000_0567|RRGB|202103|202103|202100|85.935|22.284|23.736|832.339|23.741|838.851|204.191|634.66||112.286|68.485|196.883|0.8588|-6.9101|-393.6417|0.8027|0.6763||5.5351|-0.0006|1.4625|0|-3.2481|8.43|27.092|25.52|0.02|-33.9242|3|4|3.4533|-75.8132||15.579||-0.56|30.738|15.5806|0|15.5806|0|0.2418|-0.3096|0|15.4126|-75.8132|-110.483|888.925||326.275|57.638|-8.661|-8.713|-4.33|39.89|39.89|760.925|355692.0333|634.749|1313450|||0.5311|0.4901|-1.16|310.4398|74.1379|5.1009|-0.3|326.275|1108.146|1213.1413|33.1667|2.8333|6|-1.628|0.6967||25.888|4.33|||832.339|
russ2000_0567|RRGB|202104|202103|202103|||||||||||||0.7628||19.7741||0.5818||4.7748|||0||7.7167||||||9|1.9605|||||||15.622|||||||||||||||||34.32|34.32|663.7118|312882.8333|120.9019|1205502|||0.4854|0.4479|||||||1112.6762|1214.6706|32.8|3.2|5|-1.67|0.64|||||||
russ2000_0567|RRGB|202105|202103|202103|||||||||||||0.8013||21.0579||0.6166||5.0795|||0||8.9947|||||||2.2152|||||||15.6821|||||||||||||||||36.37|36.37|672.7761|220302.2333|130.2623|1410556|||0.4806|0.4435|||||||1177.9862|1264.6102|36.8|3.2|5|-0.2225|1.024|||||||
russ2000_0567|RRGB|202106|202106|202103|89.512|25.569|23.926|821.393|23.069|832.94|214.005|618.935||109.163|63.489|193.039|0.7247|-10.9504|19.0661|0.6883|0.543||4.4734||1.418|0|-5.7782|11.0229|27.675|31.396|0.02|-18.8994|4|8|2.0944|-45.312||15.665||-0.32|28.346||0|15.717|0|0.2488|-0.1891|0|28.9978|-45.312|-59.218|1004.778||276.975|47.567|-5.35|-4.996|-2.786|32.03|32.03|648.312|259870.3333|217.9754|1728625|||0.4437|0.4095|0.004|279.992|-5600|-1.0775|-0.22|276.975|1177.9578|1264.5216||3.2|||||19.215|2.786|||821.393|
russ2000_0567|RRGB|202107|202106|202106|||||||||||||0.5763||10.101||0.443||4.1206|||0||12.2431||||||9|2.6567|||||||15.717|||||||||||||||||28.62|28.62|550.4446|332942.4|249.8437|1924253|||0.3523|0.3251||||||||||||||||||||
russ2000_0567|RRGB|202108|202106|202106|||||||||||||0.5128||9.4289||0.3803||3.536|||0||11.5221||||||9|2.4876|||||||15.7104|||||||||||||||||24.57|24.57|513.8196|398281.7|121.098|1810159|||0.3286|0.3033|||||||1163.663|1259.1178|31.3333|3|6|-1.4025|0.4483|||||||
russ2000_0567|RRGB|202109|202109|202106|82.069|17.757|23.769|808.669|22.419|825.559|211.64|613.919||96.165|48.509|192.819|0.4981|-7.3757|9.4491|0.5443|0.3657||3.4008||1.6343|0|3.0425|11.5643|28.104|34.638|0.02|-23.3836|4|9|3.2367|-57.495||15.709||-0.95|30.343|||15.722|0|0.2167|-0.8508||4.9137|-57.495|-68.019|1079.744||275.444|39.067|-15.006|-14.98|-2.87|23.63|23.63|514.9193|400423.8667|75.228|1816790|||0.3096|0.2857|-0.5425|278.0138|-62.212|-0.9243|-0.88|275.444|1166.3002|1255.2278|30.3333|2.6667|6|-1.364|0.3533||18.881|2.87|||808.669|
russ2000_0567|RRGB|202110|202109|202109|||||||||||||0.4229||8.6459||0.2914||3.2992|||0||13.4389||||||8|2.3996|||||||15.722|||||||||||||||||20.18|20.18|458.2482|285298.3333|69.4656|2112859|||0.267|0.2464|||||||1167.9188|1255.5307|29.5|2.75|4|-1.44|0.255|||||||
russ2000_0567|RRGB|202111|202109|202109|||||||||||||0.3929||7.9735||0.2617||2.9613|||0||15.6361||||||8|-0.5449|||||||15.7162|||||||||||||||||18.12|18.12|422.6119|325705.8333|-18.2336|2457402|||0.2188|0.201|||||||1170.842|1274.6927|30.3333|1.3333|3|-2.01|-0.42|||||||
russ2000_0567|RRGB|202112|202112|202109|||||||||||||0.3738||7.5198||0.2428||2.7472|||0||14.5855||||||3|-0.4358||||||||||||||||||||||||16.81|16.81|398.5661|326179.1333|-14.9254|2292285||23.6143|0.2038|0.1953|-0.58|292.144|||||1170.8667|||1.3333||-2.01||||||||
russ2000_0567|RRGB|202201|202112|202112|||||||||||||0.3527||7.2619||0.2218||2.5103|||0||13.7672||||||4|0.8419||||||||||||||||||||||||15.36|15.36|384.893|309232|-37.8661|2163674||27.0642|0.1829|0.1758|||||||1267.1867|1318.6|28.6667|1.3333|3|-0.6133|0.545|||||||
russ2000_0567|RRGB|202202|202112|202201.99458226404|||||||||||||0.378||7.7007||0.247||2.7946|||0|||||||||||||||||||||||||||||||||17.1|17.1|408.153|322408.8667|-40.3141|||31.3761|0.2121|0.2038||||||||||||||||||||
russ2000_0567|RRGB|202203|202203|202200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.705|377.93||||||||||||||||||
russ2000_0567|RRGB|202206|202206|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.06|296.313||||||||||||||||||
russ2000_0567|RRGB|202209|202209|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.325|291.35||||||||||||||||||
russ2000_0567|RRGB|202212|202212|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.21|302.2795||||||||||||||||||