russ2000_1057|ROCK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1057|ROCK|Long Name|1|1|Gibraltar Industries Inc Total Current Assets (Quarterly) (USD)|Gibraltar Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Gibraltar Industries Inc Inventories (Quarterly) (USD)|Gibraltar Industries Inc Net PP&E (Quarterly) (USD)|Gibraltar Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Gibraltar Industries Inc Total Liabilities (Quarterly) (USD)|Gibraltar Industries Inc Total Current Liabilities (Quarterly) (USD)|Gibraltar Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Gibraltar Industries Inc Total Deposits (Quarterly) (USD)|Gibraltar Industries Inc Book Value (Quarterly) (USD)|Gibraltar Industries Inc Retained Earnings (Quarterly) (USD)|Gibraltar Industries Inc Treasury Stock (Quarterly) (USD)|Gibraltar Industries Inc EV to Revenues|Gibraltar Industries Inc EV to Earnings|Gibraltar Industries Inc EV to Free Cash Flow|Gibraltar Industries Inc EV to Assets (Quarterly)|Gibraltar Industries Inc PS Ratio|Gibraltar Industries Inc PE Ratio|Gibraltar Industries Inc Price to Book Value|Gibraltar Industries Inc PEG Ratio|Gibraltar Industries Inc Debt to Equity Ratio|Gibraltar Industries Inc Dividend Yield|Gibraltar Industries Inc Shareholder Yield (TTM)|Gibraltar Industries Inc Percent of Shares Outstanding Short|Gibraltar Industries Inc Total Receivables (Quarterly) (USD)|Gibraltar Industries Inc Total Payables (Quarterly) (USD)|Gibraltar Industries Inc Total Capital Stock (Quarterly) (USD)|Gibraltar Industries Inc Return on Invested Capital|Gibraltar Industries Inc Quality Ratio Score|Gibraltar Industries Inc Momentum Score|Gibraltar Industries Inc Beta (1Y)|Gibraltar Industries Inc Sustainable Growth Rate (TTM)|Gibraltar Industries Inc Institutional Investor Ownership Percentage|Gibraltar Industries Inc Average Diluted Shares Outstanding (Quarterly)|Gibraltar Industries Inc Total Employees (Annual)|Gibraltar Industries Inc EPS Diluted (Quarterly) (USD)|Gibraltar Industries Inc SG&A Expense (Quarterly) (USD)|Gibraltar Industries Inc Shares Outstanding|Gibraltar Industries Inc Repurchase of Capital Stock (Quarterly) (USD)|Gibraltar Industries Inc Ordinary Shares Number (Quarterly)|Gibraltar Industries Inc Payout Ratio|Gibraltar Industries Inc Quick Ratio (Quarterly)|Gibraltar Industries Inc Normalized Diluted EPS (Quarterly) (USD)|Gibraltar Industries Inc Stock Buybacks (Quarterly) (USD)|Gibraltar Industries Inc Effective Tax Rate (TTM)|Gibraltar Industries Inc Return on Equity|Gibraltar Industries Inc Net Income (TTM) (USD)|Gibraltar Industries Inc Revenue (TTM) (USD)|Gibraltar Industries Inc Dividend Per Share (Quarterly) (USD)|Gibraltar Industries Inc Revenue (Quarterly) (USD)|Gibraltar Industries Inc Gross Profit (Quarterly) (USD)|Gibraltar Industries Inc Pre-Tax Income (Quarterly) (USD)|Gibraltar Industries Inc Net Income (Quarterly) (USD)|Gibraltar Industries Inc Net Interest Income (Quarterly) (USD)|Gibraltar Industries Inc Price (USD)|Gibraltar Industries Inc Total Return Price (USD)|Gibraltar Industries Inc Enterprise Value (USD)|Gibraltar Industries Inc 30-Day Average Daily Volume|Gibraltar Industries Inc 1 Year Price Returns (Daily)|Gibraltar Industries Inc Short Interest|Gibraltar Industries Inc PE Ratio (Forward)|Gibraltar Industries Inc PE Ratio (Forward 1y)|Gibraltar Industries Inc PS Ratio (Forward)|Gibraltar Industries Inc PS Ratio (Forward 1y)|Gibraltar Industries Inc Quarterly EPS Estimates (USD)|Gibraltar Industries Inc Quarterly Revenue Estimates (USD)|Gibraltar Industries Inc Quarterly EPS Surprise|Gibraltar Industries Inc Quarterly Revenue Surprise|Gibraltar Industries Inc Quarterly Actual EPS (USD)|Gibraltar Industries Inc Quarterly Actual Revenue (USD)|Gibraltar Industries Inc Revenue Estimates for Current Fiscal Year (USD)|Gibraltar Industries Inc Revenue Estimates for Next Fiscal Year (USD)|Gibraltar Industries Inc Price Target (USD)|Gibraltar Industries Inc Consensus Recommendation|Gibraltar Industries Inc Price Target Num Estimates|Gibraltar Industries Inc EPS Estimates for Current Fiscal Year (USD)|Gibraltar Industries Inc EPS Estimates for Next Fiscal Year (USD)|Gibraltar Industries Inc Research and Development Expense (Quarterly) (USD)|Gibraltar Industries Inc Reconciled Depreciation (Quarterly) (USD)|Gibraltar Industries Inc Non-Operating Interest Expense (Quarterly) (USD)|Gibraltar Industries Inc Land and Improvements (Quarterly) (USD)|Gibraltar Industries Inc Buildings and Improvements (Quarterly) (USD)|Gibraltar Industries Inc Other Properties (Quarterly) (USD)|Gibraltar Industries Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1057|ROCK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1057|ROCK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1057|ROCK||5|5|91.3063063063|91.3063063063|91.3063063063|91.3063063063|91.3103448276|91.3063063063|91.3063063063|91.3063063063|0|91.3063063063|91.3063063063|91.3214285714|14.0013869626|91.3211009174|13.9199438202|91.3063063063|14.0013869626|14.0013869626|14|13.9864864865|91.3063063063|2.39679176755|91.3139534884|20.1780821918|91.3063063063|91.3063063063|91.3181818182|91.3211009174|91.308411215|31.1100628931|30.4417177914|91.3211009174|0|91.3125|365.259259259|91.3125|91.3181818182|55.4216216216|91.3148148148|91.3063063063|91.3211009174|91.3063063063|91.3125|91.3168316832|91.308411215|91.3211009174|91.3211009174|91.3211009174|91.3258426966|91.3125|91.3181818182|91.3181818182|91.3125|91.32|30.2105263158|30.2105263158|14.0190995907|30.1759530792|30.196969697|20.1780821918|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3846153846|91.3846153846|91.375|91.375|91.375|91.375|23.8636363636|27.36|29.406779661|15.8272727273|29.406779661|25|29.3958333333|0|91.3181818182|91.32|91.3157894737|91.3157894737|91.4|91.3157894737
russ2000_1057|ROCK||6|6|111|111|111|111|87|111|111|111|0|111|111|56|721|109|712|111|721|721|734|666|111|3304|86|511|111|111|88|109|107|318|326|109|0|112|27|112|110|185|54|111|109|111|112|101|107|109|109|109|89|112|110|110|112|50|342|342|733|341|330|511|539|539|539|539|13|13|8|8|8|8|44|50|59|110|59|42|48|0|110|50|76|76|10|76
russ2000_1057|ROCK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1057|ROCK|199309|199309|199309||||||||||||||||||||||||||||||||||11.2444||0.1467||11.2444|||||0.1467|||||||41|||2.7|||||||||||||||||||||||||||||||
russ2000_1057|ROCK|199311|199309|199309||||||||||||||||||||||||0.119|||||||||||||||||||||||||||||||7.3333|6.7255||||13378||||||||||||||||||||||||
russ2000_1057|ROCK|199312|199312|199312|50.5|1.3|28.6|39.7||42.1|22|20.1||51.6|22.8|||||1.7203|||2.8545||0.2946|||0.0507|19.6|19||||||||15.2369|536|-0.2625||15.2369||15.2369||0.95|-0.2625|||||||41|||-4||9.6667|8.8654|161.1901|40760||5695||||||||||||||||||||||||
russ2000_1057|ROCK|199401|199312|199312|||||||||||||||||||3.0513|||||0.0631|||||||||||||||||||||||||||||||10.1667|9.324|171.348|39490||9607||||||||||||||||||||||||
russ2000_1057|ROCK|199402|199312|199312|||||||||||||||||||2.8053|||||0.0206|||||||||||||||||||||||||||||||9.6667|8.8654|158.6516|26156.6667||3141||||||||||||||||||||||||
russ2000_1057|ROCK|199403|199403|199403|54.9|0.4|28.3|42.4||47.3|17.9|29.4||53.9|25.1|||||1.4889|||2.756||0.4471|||0.0206|24.8|13.3||||||||15.674||0.1467|4.2|15.2369||15.2369||1.4078|0.1391|||||||49.9|8.7|3.9|2.3||8.3333|7.6426|156.1111|10810||3141|||||||||||||||||||0.8|||||
russ2000_1057|ROCK|199404|199403|199403|||||||||||||||||||2.5442|||||0.1355|||||||||||||||||||||||||||||||9.6667|8.8654|160.8322|6540||20641||||||||||||||||||||||||
russ2000_1057|ROCK|199405|199403|199403|||||||||||||||||||2.2144|||||0.074|||||||||||||||||||||||||||||||8.5001|7.7955|143.0568|21070||11268||||||||||||||||||||||||
russ2000_1057|ROCK|199406|199406|199406|59.7|0.5|32.2|44.3||51.5|16.4|35.1||56.3|27.5||0.7854|42.317||1.3347|0.5849|39.2594|2.4029||0.5346|||0.0968|26|12.2||4.4118||||6.3041||14.9925||0.1601|4.4|15.2369||15.2369|0|1.6159|0.1521|||6.3041|3.4|183.2||51.3|9.4|4|2.4||7.5001|6.8784|153.2147|13890||14742|||||||||||||||||||0.9|||||
russ2000_1057|ROCK|199407|199406|199406|||||||||||||0.8547||||0.6499|43.6211|2.2553|||||0.0979|||||||||||||||||||||||||||||||8.3333|7.6426|136.2584|9323.3333||14913||||||||||||||||||||||||
russ2000_1057|ROCK|199408|199406|199406|||||||||||||0.8755||||0.6694|44.9298|2.3455|||||0.0131|||||||||||||||||||||||||||||||8|7.3369|161.6532|10686.6667||1998||||||||||||||||||||||||
russ2000_1057|ROCK|199409|199409|199409|68.6|0.5|40.9|48.2||62.4|21.1|41.3||58.4|29.6||0.7854|54.4344||1.2617|0.5849|39.2594|1.9847||0.6182|||0.0229|25.7|16.8||3.4387||||5.0863||14.9925||0.1401|4.2|15.2369||15.2369|0|1.2417|0.1321|||5.0863|2.8|190.2||48|8.9|3.5|2.1||7.6667|7.0312|146.4163|6886.6667||3495|||||||||||||||||||0.9|||||
russ2000_1057|ROCK|199410|199409|199409|||||||||||||0.768||||0.5803|39.3233|1.8698|||||0.0277|||||||||||||||||||||||||||||||6.833|6.2666|152.4163|30906.6667||4213||||||||||||||||||||||||
russ2000_1057|ROCK|199411|199409|199409|||||||||||||0.7613||||0.5737|38.8732|1.9133|||||0.0127|||||||1.5321||||||||||||||||||||||||7|6.4198|142.2584|49630|-4.5454|1938||||||||||||||||||||||||
russ2000_1057|ROCK|199412|199412|199412|70.5|1.1|42|52.5||65.9|22|43.9||60.4|316.2||0.7346|16.6708|-5.9154|1.1615|0.5469|37.0616|1.8699||0.6391|||0|26|19||10.3603|1|5|1.2227|15.6807||15.7158|533|0.1267|4.7|15.2369||15.2369|0|1.2318|0.1229||40.5405|15.6807|8.8|200||50.8|9.3|3.4|2||7.167|6.5729|144.8029|16326.6667|-21.8151|0|||||||||||||||||||0.8|||||
russ2000_1057|ROCK|199501|199412|199412|||||||||||||0.7462||-5.9412||0.5626|12.7843|1.892|||||0.0264||||||2|1.1479||||||||||||||||||||||||7.3333|6.7255|150.5121|31066.6667|-27.8693|4024||||||||||||||||||||||||
russ2000_1057|ROCK|199502|199412|199412|||||||||||||0.7335||-6.12||0.5498|12.4943|1.892|||||0.0494||||||2|1.1725||||||||||||||||||||||||7.5|6.8783|146.7029|18173.3333|-22.4138|7533||||||||||||||||||||||||
russ2000_1057|ROCK|199503|199503|199503|75.2|1.1|44.2|57.1||72.7|23.5|49.2||63.1|34.3||0.7589|16.2563|-5.8128|1.1013|0.5754|13.0749|1.8289||0.6973|||0.0108|28.4|18.7||9.8925|1|2|0.5419|15.748||15.5691||0.1734|5.1|15.2369||15.2369|0|1.2553|0.1734||40.6452|15.748|9.2|208.9||58.8|11.1|4.6|2.7||7|6.4198|149.5584|6816.6667|-16|1641|||||||||||||||||||0.9|||||
russ2000_1057|ROCK|199504|199503|199503|||||||||||||0.8618||-9.28||0.6599|14.9925|2.1733|||||0.0391||||||2|1.0368||||||||||||||||||||||||8.6667|7.9483|172.4137|31100|-13.3333|5956||||||||||||||||||||||||
russ2000_1057|ROCK|199505|199503|199503|||||||||||||0.8253||-8.8873||0.6233|14.1596|2.1329|||||0.0056||||||3|1.0352||||||||||||||||||||||||8.833|8.1008|174.9532|16396.6667|3.9168|859||||||||||||||||||||||||
russ2000_1057|ROCK|199506|199506|199506|98.1|0.6|58.2|64||109.7|25.3|84.4||65.9|37.1||0.8618|21.5889|-8.4946|1.1803|0.6599|14.9925|2.0038|0.0606|1.1502|||0.0002|37.2|22.6||9.0789|1|5|0.4743|15.7843||14.9925||0.1868|5.2|15.2369||15.2369|0|1.4941|0.1868||40.7407|15.7843|9.6|233.9||76.3|12.3|4.7|2.8||8.6667|7.9483|167.3398|10980|15.5545|28|||||||||||||||||||1.1|||||
russ2000_1057|ROCK|199507|199506|199506|||||||||||||0.9187||-31.5749||0.6003|14.6209|2.0448|0.0618||||0.2293||||||6|0.3708||||||||||||||||||||||||9.156|8.397|212.3322|14463.3333|9.872|34941||||||||||||||||||||||||
russ2000_1057|ROCK|199508|199506|199506|||||||||||||0.8861||-30.105||0.5676|13.8229|2.0038|0.0606||||0.0282||||||5|0.7561||||||||||||||||||||||||8.5|7.7954|211.0675|10010|6.25|4300||||||||||||||||||||||||
russ2000_1057|ROCK|199509|199509|199509|91.3|2.8|46.5|65.9||102.7|27.1|75.6||67.9|39.1||0.8806|21.1192|-30.105|1.176|0.5621|13.6894|1.9653|0.0594|0.9764|||0.0015|40.3|24.9||8.2394|1|4|0.7048|15.0459||14.9925||0.1334|5.5|15.2369||15.2369|0|1.5904|0.1334||40.9938|15.0459|9.5|260.6||74.7|11.2|3.4|2||9|8.254|204.7137|7996.6667|17.3913|231|||||||||||||||||||1.2|||||
russ2000_1057|ROCK|199510|199509|199509|||||||||||||0.726||17.5645||0.4849|13.2998|1.8327|0.0557||||0.0023||||||5|1.2876||||||||||||||||||||||||7.833|7.1837|182.8507|7723.3333|14.6349|348||||||||||||||||||||||||
russ2000_1057|ROCK|199511|199509|199509|||||||||||||0.7358||16.8525||0.4947|13.569|1.7205|0.0523||||0.0225||||||6|3.4908||||||||||||||||||||||||8.417|7.7193|186.6599|10793.3333|20.2428|3435||||||||||||||||||||||||
russ2000_1057|ROCK|199512|199512|199512|87|4.1|45.3|67.3||97.2|29.5|67.7||70.2|41.3||0.7163|18.3704|17.6827|1.0645|0.4751|13.0306|1.8138|0.0551|0.8405|||0.1415|35.6|25.8||7.9352|1|5|3.8197|14.8092||15.6472|644|0.1401|6.3|15.2534||15.2534|0|1.3458|0.1401||40.8537|14.8092|9.7|282.8||73|12.2|3.7|2.2||8.083|7.413|186.6599|12163.3333|18.2936|21558|||||||||||||||||||1.3|||||
russ2000_1057|ROCK|199601|199512|199512|||||||||||||0.7021||9.3652||0.5095|14.8615|2.028|1.4075||||0.136||||||4|4.0628||||||||||||||||||||||||9.167|8.4071|188.3673|26796.6667|25.0046|20746||||||||||||||||||||||||
russ2000_1057|ROCK|199602|199512|199512|||||||||||||0.6886||9.305||0.496|14.467|1.9919|1.3824||||0.2435||||||5|4.0989||||||||||||||||||||||||9|8.254|194.728|25240|20|37140||||||||||||||||||||||||
russ2000_1057|ROCK|199603|199603|199603|101.5|2.2|51.1|81.5||134.8|40|94.8||73.6|44.7||0.7149|22.6344|9.305|1.1187|0.5224|15.2387|2.0981|1.4561|1.125|||0.0745|45.6|33.2||7.7027|1|5|3.5558|15.1159||14.9925||0.2201|7.4|15.2534||15.2534|0|1.195|0.2201||40.8046|15.1159|10.3|306||82|15.4|5.6|3.3||10|9.1711|194.728|9266.6667|33.3333|11367|||||||||||||||||||1.4|||||
russ2000_1057|ROCK|199604|199603|199603|||||||||||||0.8366||10.2006||0.5696|16.9033|2.3488|1.2494||||0.0195||||||8|2.5884||||||||||||||||||||||||12|11.0053|263.6409|15390|38.4615|2979||||||||||||||||||||||||
russ2000_1057|ROCK|199605|199603|199603|||||||||||||0.9654||11.2857||0.6975|20.7|2.6251|1.3964||||0.01||||||7|3.2238||||||||||||||||||||||||13.917|12.7634|285.255|47903.3333|57.5569|1530||||||||||||||||||||||||
russ2000_1057|ROCK|199606|199606|199606|103.8|2.8|53|85.3||102.3|37.7|64.6||112.2|48.8||0.9363|25.3856|11.7507|1.3847|0.6687|19.843|2.8324|1.5066|0.467|||0.227|46|31.3||8.0567|1|8|3.4067|15.0077||15.7421||0.2668|7.6|18.3268||18.3268|0|1.2944|0.2668|-34.5|40.6091|15.0077|11.7|316.2||86.5|17.5|7|4.2||13.5|12.381|286.521|50183.3333|60.3897|34626|||||||||||||||||||1.6|||||
russ2000_1057|ROCK|199607|199606|199606|||||||||||||0.9683||19.9253||0.6794|18.4119|2.2051|0.8345||||0.0418||||||9|2.1248||||||||||||||||||||||||13.167|12.0756|312.2782|78396.6667|43.8073|7656||||||||||||||||||||||||
russ2000_1057|ROCK|199608|199606|199606|||||||||||||0.92||20.1341||0.6389|17.3164|2.0418|0.7726||||0.0773||||||9|1.9095||||||||||||||||||||||||13.25|12.1517|297.0119|20843.3333|47.4024|14167||||||||||||||||||||||||
russ2000_1057|ROCK|199609|199609|199609|108.2|5|54.7|87.2||103.5|36.7|66.8||117.6|53.2||1.0166|23.1321|21.8078|1.4752|0.7198|19.5074|2.3957|0.9066|0.46|||0.0298|46.7|30.1||9.3242|1|9|2.1029|15.9683||18.3242||0.2401|7.7|18.4708||18.4708|0|1.4087|0.2401|-1|40.5063|15.9683|14.1|329.5||88|17.6|7.4|4.4||15|13.7566|327.5627|30350|66.6667|5470|||||||||||||||||||1.6|||||
russ2000_1057|ROCK|199610|199609|199609|||||||||||||1.0553||134.159||0.7937|18.6449|2.2512|0.4155||||0.0286||||||9|1.6657||||||||||||||||||||||||16.167|14.8269|347.7176|48930|106.396|5287||||||||||||||||||||||||
russ2000_1057|ROCK|199611|199609|199609|||||||||||||1.0319||131.6987||0.7732|18.164|2.4607|0.4541||||0.1188||||||10|0.6567||||||||||||||||||||||||15.75|14.4444|332.3191|56046.6667|85.2941|21939||||||||||||||||||||||||
russ2000_1057|ROCK|199612|199612|199612|109.5|5.5|62.4|88.7||100.8|40.9|59.9||121.7|57.3||1.0459|22.9852|-193.5596|1.6529|0.7855|18.4523|2.6963|0.4976|0.4092|||0.0627|40.1|35.4||10.0832|1|10|0.3884|16.1518||18.4618|911|0.2196|7.9|18.4836||18.4836|0|1.1149|0.2196|0|40.2985|16.1518|16|343||86.5|17|6.8|4.1||17.5|16.0494|346.166|20003.3333|116.5038|11575|||||||||||||||||||1.6|||||
russ2000_1057|ROCK|199701|199612|199612|||||||||||||0.9263||-167.6144||0.728|15.6254|2.3035|0.3243||||0.0534||||||10|-0.3151||||||||||||||||||||||||15.709|14.4068|315.3929|82473.3333|71.3647|9879||||||||||||||||||||||||
russ2000_1057|ROCK|199702|199612|199612|||||||||||||0.9195||-165.9963||0.7218|15.493|2.2276|0.3136||||0.0459||||||9|-0.2699||||||||||||||||||||||||14.833|13.6035|306.1573|67356.6667|64.8111|8488||||||||||||||||||||||||
russ2000_1057|ROCK|199703|199703|199703|149.9|3.9|82.7|103.8||162|49.3|112.7||126.6|61.8||0.8028|19.9636|-148.158|1.1829|0.6152|13.2042|1.9491|0.2744|0.7812|||0.0765|59.9|41.3||9.61|1|9|0.3397|15.4976||18.3242||0.2401|10.1|18.4783||18.4783|0|1.2941|0.2401||40.2098|15.4976|17.1|369.3||108.3|20.7|7.4|4.4||13.3333|12.2281|309.2256|72093.3333|33.3333|14145|||||||||||||||||||1.9|||||
russ2000_1057|ROCK|199704|199703|199703|||||||||||||0.9828||-33.5535||0.6955|14.9998|2.165|0.3646||||0.0562||||||8|0.7965||||||||||||||||||||||||16.333|14.9791|396.8062|76733.3333|36.1083|10386||||||||||||||||||||||||
russ2000_1057|ROCK|199705|199703|199703|||||||||||||0.9828||-33.2741||0.6955|14.9998|2.165|0.3646||||0.0539||||||8|0.425||||||||||||||||||||||||14.5|13.2981|361.4018|36813.3333|2.961|9957||||||||||||||||||||||||
russ2000_1057|ROCK|199706|199706|199706|144.4|4.6|79.8|110.6||158.6|45.1|113.5||131.3|66.5||1.0119|21.4801|-34.394|1.3041|0.7234|15.6029|2.1588|0.6611|0.7555|||0.4142|57.1|38.5||9.1305|1|4|0.429|14.4404||19.0445||0.2468|10.6|18.4858||18.4858|0|1.3681|0.2468|-0.1|40.339|14.4404|17.6|402||119.2|22.1|7.9|4.7||15.3333|14.0623|370.6409|31466.6667|13.5802|76542|||||||||||||||||||2.2|||||
russ2000_1057|ROCK|199707|199706|199706|||||||||||||0.9826||-68.367||0.7494|17.1655|2.2878|0.7007||||0.2118||||||5|0.42||||||||||||||||||||||||16.167|14.8269|384.2172|16790|22.7842|39147||||||||||||||||||||||||
russ2000_1057|ROCK|199708|199706|199706|||||||||||||1.0458||-68.8993||0.8128|18.618|2.417|0.7402||||0.1849||||||5|-0.0153||||||||||||||||||||||||17.833|16.3548|396.5287|21736.6667|35.4371|34180||||||||||||||||||||||||
russ2000_1057|ROCK|199709|199709|199709|136.6|2.9|72.7|114.3||149.9|43.4|106.5||136.4|70.2||0.9826|23.0087|-69.4305|1.3662|0.7494|17.1655|2.2526|0.6899|0.6738|||0.2586|57.8|37.3||8.2725|1|6|-0.2557|13.4154||18.9905||0.2001|10.5|18.5937||18.5937|0|1.3986|0.2001|-0.9|40.1408|13.4154|17|428.2||114.2|20.2|6.3|3.8||16.25|14.903|391.1478|33330|8.3333|47811|||||||||||||||||||2.1|||||
russ2000_1057|ROCK|199710|199709|199709|||||||||||||0.8918||-772.9987||0.688|17.3717|2.0902|3.7081||||0.1853||||||3|-0.1381||||||||||||||||||||||||15.75|14.4444|386.4993|34320|-2.5793|34452||||||||||||||||||||||||
russ2000_1057|ROCK|199711|199709|199709|||||||||||||0.7905||-735.8113||0.5861|14.7985|2.0846|3.6981||||0.1484||||||3|-0.2342||||||||||||||||||||||||13.417|12.3048|336.9161|30673.3333|-12.4978|27589||||||||||||||||||||||||
russ2000_1057|ROCK|199712|199712|199712|130.7|2.4|76.7|115.4||141.3|43.1|98.2||140|73.7||0.7759|19.8595|-658.3499|1.1578|0.5715|14.4301|1.8062|3.2043|0.5929|||0.0904|49.2|38.2||7.601|1|2|-0.0198|12.5||19.3234|1450|0.1801|10.4|18.6144||18.6144|0|1.1972|0.1801|-0.2|40.3636|12.5|16.4|449.7||108|19.8|5.9|3.5||13.167|12.0756|330.7182|19443.3333|-24.76|16815|||||||||||||||||||2.3|||||
russ2000_1057|ROCK|199801|199712|199712|||||||||||||0.7415||127.0575||0.5715|15.6649|1.806|||||0.0963||||||2|0.1046||||||||||||||||||||||||13.917|12.7634|342.7467|17840|-6.1754|17922||||||||||||||||||||||||
russ2000_1057|ROCK|199802|199712|199712|||||||||||||0.8622||149.1299||0.6942|19.029|2.1938|||||0.132||||||3|0.3855||||||||||||||||||||||||16.25|14.903|375.3219|19516.6667|10.7955|24567||||||||||||||||||||||||
russ2000_1057|ROCK|199803|199803|199803|159.5|0.9|90.6|131.2||194.4|53.2|141.2||144.2|77.9||0.7967|24.2193|134.8111|1.1516|0.6276|17.2033|1.9612||0.8717|||0.1957|64.8|43.9||6.8383|1|4|-0.0892|11.8644||18.6271||0.2201|11.7|18.6057||18.6057|0|1.235|0.2201||40.1487|11.8644|16.1|457.8||116.4|22.8|6.8|4.1||14.25|13.0688|389.9314|29416.6667|6.875|36435|||||||||||||||||||2.6|||||
russ2000_1057|ROCK|199804|199803|199803|||||||||||||0.9364||-13.933||0.6777|19.2813|2.0967|||||0.1641||||||4|-0.5389||||||||||||||||||||||||16|14.6737|413.1885|26826.6667|-2.0388|30525||||||||||||||||||||||||
russ2000_1057|ROCK|199805|199803|199803|||||||||||||0.8619||-13.4694||0.6017|17.1174|1.9999|||||0.1109||||||3|-0.101||||||||||||||||||||||||14.5|13.2981|396.1271|12716.6667|-1.1364|20643||||||||||||||||||||||||
russ2000_1057|ROCK|199806|199806|199806|195.8|3|110.8|151.2||281.4|70.8|210.6||150|83.6||0.8619|25.6735|-13.6242|1.0236|0.6017|17.1174|1.8816||1.2687|||0.1882|77.6|57.4||6.6563|1|3|-0.2159|12.2525||19.3237||0.3001|14.6|18.6057||18.6057|0|1.1384|0.3001||39.8601|12.2525|17.2|483.5||144.9|30.1|9.6|5.8||13.667|12.5341|406.9928|14473.3333|-10.8674|35016|||||||||||||||||||3.2|||||
russ2000_1057|ROCK|199807|199806|199806|||||||||||||0.8748||-4.7807||0.4995|14.067|1.5867|||||0.2004||||||3|-0.3496||||||||||||||||||||||||12.5|11.4638|447.7799|22343.3333|-22.682|37291||||||||||||||||||||||||
russ2000_1057|ROCK|199808|199806|199806|||||||||||||0.8572||-4.5711||0.4814|13.558|1.5169|||||0.4159||||||3|0.3812||||||||||||||||||||||||11.2917|10.3557|436.1514|28713.3333|-36.6811|77382||||||||||||||||||||||||
russ2000_1057|ROCK|199809|199809|199809|200.9|2.3|112|157||286.3|75.2|211.1||155.4|88.7||0.7898|21.8374|-4.6017|0.9146|0.4124|11.6146|1.4109||1.2227|||0.2285|82.1|59||6.5747|1|3|0.5309|12.741||18.6492||0.2735|15.8|||18.6057|0|1.1223|0.2735|-0.1|39.9351|12.741|18.5|521.9||152.6|31.3|8.5|5.1||11.625|10.6614|398.1647|27500|-28.4615|42522|||||||||||||||||||3.6|||||
russ2000_1057|ROCK|199810|199809|199809|||||||||||||0.8201||-4.6904||0.4698|13.2639|1.6363|1.8942||||0.4433||||||4|0.7002||||||||||||||||||||||||12.9167|11.846|436.5514|11816.6667|-18.4193|82470||||||||||||||||||||||||
russ2000_1057|ROCK|199811|199809|199809|||||||||||||0.8172||-4.4097||0.4667|13.1783|1.5415|1.7845||||0.4219||||||5|0.8091||||||||||||||||||||||||13.25|12.1517|413.2942|13743.3333|-1.2447|78505||||||||||||||||||||||||
russ2000_1057|ROCK|199812|199812|199812|175.8|1.9|99.4|176.2||278.135|51.6|226.535||160.3|93.6||0.8558|24.3899|-4.4632|1.1015|0.5061|14.2908|1.7011|1.9693|1.2527|||0.2068|71.1|38.6||6.4298|1|6|0.8968|13.2018||19.2117|2700|0.2529|15|18.7266||18.7266|0|1.4147|0.2529|0|39.8176|13.2018|19.8|557.9||144|30.6|8|4.8||15.1667|13.9095|448.1799|9906.6667|15.187|38473|||||||||||||||||||3.9|||||
russ2000_1057|ROCK|199901|199812|199812|||||||||||||0.8153||-4.3046||0.4643|13.0573|1.6745|0.6613||||0.1482||||||7|0.8719||||||||||||||||||||||||14|12.8395|467.3147|18766.6667|0|27745||||||||||||||||||||||||
russ2000_1057|ROCK|199902|199812|199812|||||||||||||0.8069||-4.1315||0.4558|12.8185|1.5966|0.6305||||0.0867||||||7|0.7168||||||||||||||||||||||||13.3333|12.258|453.2698|14896.6667|-19.1919|16233||||||||||||||||||||||||
russ2000_1057|ROCK|199903|199903|199903|181.3|5.6|91|177.6||280.1|58.7|221.4||165|97.9||0.7488|21.1919|-3.9945|0.9856|0.397|11.1664|1.4213|0.5613|1.1812|||0.1215|80.8|44.6||6.1732|1|5|0.8259|12.9694||19.2212||0.2601|16.7|18.7616||18.7616|2.8986|1.4719|0.2601|-0.3|40|13.3566|20.7|585.3||143.8|32.4|8.4|5||13.2917|12.2197|447.0276|19373.3333|-6.7251|22758|||||||||||||||||||4|||||
russ2000_1057|ROCK|199904|199903|199903|||||||||||||0.7722||-8.4341||0.4569|12.8832|1.5635|0.4473||||0.0582||||||7|0.9276||||||||||||||||||||||||15.625|14.3648|470.7242|13606.6667|-2.3437|10923||||||||||||||||||||||||
russ2000_1057|ROCK|199905|199903|199903|||||||||||||0.8016||-8.8342||0.4868|13.7267|1.6677|0.4772||||0.0587|||||||0.9128||||||||||||||||||||||||14.4583|13.2922|470.7242|21240|-1.9774|11020||||||||||||||||||||||||
russ2000_1057|ROCK|199906|199906|199906|186.5|6.1|89.5|179.6||280.2|67.9|212.3||172.7|104.9||0.8256|21.548|-9.0629|1.0562|0.5113|14.4169|1.7814|0.5097|1.0712|||0.1088|87|48.6||6.2911|1|7|1.0108|13.2562||19.2009||0.3802|17.6|18.7166||18.7166|4.0541|1.3711|0.3802|-0.4|40.3226|13.8163|22.2|600.641|0.0167|160.241|37.241|12.3|7.3||16|14.7244|451.9625|11066.6667|17.0703|20410|||||||||||||||||||4.2|||||
russ2000_1057|ROCK|199907|199906|199906|||||||||||||0.8094||48.2748||0.5212|14.0707|1.7792|0.4758||||0.0686||||||8|0.8798||||||||||||||||||||||||16.75|15.4146|488.114|16390|31.3725|12835||||||||||||||||||||||||
russ2000_1057|ROCK|199908|199906|199906|||||||||||||0.8198||48.2748||0.5318|14.3564|1.8153|0.4855||||0.2115||||||9|1.0995||||||||||||||||||||||||16.4167|15.1078|486.1643|29193.3333|45.3875|39585||||||||||||||||||||||||
russ2000_1057|ROCK|199909|199909|199909|194.4|3.8|94.8|203.9||314.6|79.3|235.3||180|111.8||0.7432|19.2397|42.7699|0.9453|0.4538|12.2494|1.5489|0.4142|1.1483|||0.0533|91.6|54.4|0.1|6.7097|1|8|1.4926|13.7989||19.2761||0.3735|18.8|18.8456||18.8456|5.3498|1.203|0.3735|-0.2|40.4412|14.5788|24.3|610.941|0.0167|162.9|38.7|12.1|7.2||14.0417|12.9358|440.9325|15590|20.7885|9973|||||||||||||||||||4.5|||||
russ2000_1057|ROCK|199910|199909|199909|||||||||||||0.8334||-44.1105||0.5114|12.8278|1.7013|0.4264||||0.0363||||||7|1.6807||||||||||||||||||||||||16.2917|15.0086|485.5842|10666.6667|26.5372|6838||||||||||||||||||||||||
russ2000_1057|ROCK|199911|199909|199909|||||||||||||0.8154||-46.0391||0.4931|12.3674|1.6403|0.4111||||0.023||||||8|1.8549||||||||||||||||||||||||15.6667|14.4329|520.1344|8023.3333|18.239|4341||||||||||||||||||||||||
russ2000_1057|ROCK|199912|199912|199912|182.591|4.687|94.994|216.03|115.35|336.621|69.668|266.953||185.459|117.01||0.8205|21.0306|-43.9727|1.0074|0.4983|12.4989|1.6577|0.4155|1.2759|||0.024|78.418|48.857|0.126|6.6247|1|7|1.4533|13.7557||19.1346|3100|0.2862|19.304|18.8662||18.8662|5.0104|1.1929|0.2862|-0.114|40.4996|14.4813|25.008|621.859|0.0167|154.918|37.025|9.23|5.508||15.5833|14.3708|507.1781|10393.3333|2.7473|4521|||||||||||||||||||4.752|||||
russ2000_1057|ROCK|200001|199912|199912|||||||||||||0.7585||12.1776||0.3925|9.7756|1.2928|0.4039||||0.0107||||||6|2.0671||||||||||||||||||||||||12.1667|11.22|483.4835|8946.6667|-13.0952|2025||||||||||||||||||||||||
russ2000_1057|ROCK|200002|199912|199912|||||||||||||0.7168||11.4661||0.3501|8.718|1.1529|0.3602||||0.0221||||||5|2.1843||||||||||||||||||||||||11.25|10.3746|444.1789|18506.6667|-15.625|4165||||||||||||||||||||||||
russ2000_1057|ROCK|200003|200003|200003|199.316|3.022|98.179|210.061|114.489|341.299|73.858|267.441||191.224|122.711||0.7067|16.8881|11.4661|0.8253|0.3398|8.4615|1.119|0.3496|1.2327||-3.1303|0.024|93.392|53.726|0.126|6.6612|1|4|1.5422|14.0074||19.0755||0.3133|20.23|18.8696||18.8696|3.7159|1.3054|0.3133|-0.035|40.5053|14.548|26.023|645.693|0.0167|167.634|39.664|10.11|6.015||10.9583|10.1219|437.3005|19653.3333|-17.5549|4531|||||||||||||||||||5.116|||||
russ2000_1057|ROCK|200004|200003|200003|||||||||||||0.6965||20.8974||0.3415|8.4984|1.1348|0.3465||||0.0317||||||4|1.176||||||||||||||||||||||||11.5|10.6222|448.9143|6270|-23.7569|5974||||||||||||||||||||||||
russ2000_1057|ROCK|200005|200003|200003|||||||||||||0.6599||20.8238||0.3043|7.5746|1.0114|0.3088||||0.0112||||||3|1.1841||||||||||||||||||||||||10.5833|9.7755|430.8309|7020|-26.8012|2110||||||||||||||||||||||||
russ2000_1057|ROCK|200006|200006|200006|204.248|5.952|96.307|209.747|115.372|340.187|80.579|259.608||198.729|130.187||0.6356|14.9315|18.8369|0.7364|0.2796|6.9588|0.9292|0.2837|1.1406|0.7444|-3.0548|0.0383|96.591|61.561|0.126|6.5823|1|3|0.9452|13.7548||19.011||0.4133|19.2|18.8696||18.8696|3.932|1.2726|0.4133|0|40.4624|14.3178|26.577|666.975|0.02|181.523|41.791|13.199|7.854||9.3333|8.6378|413.5338|11733.3333|-41.6667|7231|||||||||||||||||||5.175|||||
russ2000_1057|ROCK|200007|200006|200006|||||||||||||0.6056||15.9651||0.2784|7.0028|0.9218|0.372||0.701||0.0173||||||2|0.9955||||||||||||||||||||||||10.2083|9.4476|405.4819|19986.6667|-39.0547|3270||||||||||||||||||||||||
russ2000_1057|ROCK|200008|200006|200006|||||||||||||0.6704||16.7331||0.3441|8.6559|1.1394|0.4598||0.6118||0.022||||||2|1.2576||||||||||||||||||||||||11.6667|10.7973|437.7175|12690|-28.934|4144||||||||||||||||||||||||
russ2000_1057|ROCK|200009|200009|200009|209.774|3.529|102.758|228.197|131.29|373.31|71.846|301.464||205.629|137.058||0.6728|17.6766|17.3167|0.8129|0.3465|8.716|1.1473|0.463|1.2965|0.6138|-7.2674|0.0281|98.719|48.648|0.126|6.2402|1|2|1.0423|13.3205||19.062||0.38|18.595|18.8696||18.8696|3.8385|1.4232|0.38|0|40.4642|13.8522|26.625|682.401|0.02|178.326|41.335|12.182|7.248||11|10.1974|442.4349|4353.3333|-21.4286|5305|||||||||||||||||||5.472|||||
russ2000_1057|ROCK|200010|200009|200009|||||||||||||0.6171||81.9936||0.2341|6.013|0.7685|0.6043||0.7161||0.0119||||||3|0.8494||||||||||||||||||||||||8.375|7.7639|418.7483|6333.3333|-48.5934|2241||||||||||||||||||||||||
russ2000_1057|ROCK|200011|200009|200009|||||||||||||0.6344||78.5807||0.2515|6.4617|0.8259|0.6494||0.8156||0.0261||||||2|0.3475||||||||||||||||||||||||9.0833|8.4206|428.9693|12060|-42.0213|4918||||||||||||||||||||||||
russ2000_1057|ROCK|200012|200012|200012|187.594|1.701|100.987|229.159|130.368|347.698|55.187|292.511||208.348|139.747||0.6828|19.4895|88.5349|0.854|0.3004|7.7181|0.9865|0.7757|1.228|0.6574|-3.7333|0.008|78.358|39.285|0.126|5.5103|1|2|0.4614|11.5819||18.96|3500|0.1733|17.88|18.8507||18.8507|5.9388|1.4507|0.1733|0.18|40.5006|12.3132|24.365|677.54|0.02|150.057|34.195|5.459|3.248||11.7083|10.8778|465.9223|12266.6667|-22.8022|1506|||||||||||||||||||5.425|||||
russ2000_1057|ROCK|200101|200012|200012|||||||||||||0.658||30.5261||0.2855|7.9427|0.9198|||0.767||0.0479||||||4|-0.0892||||||||||||||||||||||||10.125|9.4068|445.0154|16833.3333|-16.7808|9030||||||||||||||||||||||||
russ2000_1057|ROCK|200102|200012|200012|||||||||||||0.6522||29.9845||0.2797|7.78|0.901|||0.7934||0.1872||||||4|-0.0267||||||||||||||||||||||||9.7917|9.0971|438.7319|12303.3333|-12.963|35281||||||||||||||||||||||||
russ2000_1057|ROCK|200103|200103|200103|195.143|3.161|92.316|234.15|135.839|364.187|63.373|300.814||210.145|142.255||0.6568|21.6319|30.9594|0.7998|0.2843|7.9102|0.9161||1.247|0.7559|-1.7791|0.2082|92.395|48.973|0.126|4.6962|1|5|-0.0903|9.7261||19.0215||0.1533|18.743|18.8687||18.8687|7.1106|1.5078|0.1533|-0.169|40.4987|10.4706|21.236|660.456|0.02|150.55|34.155|4.85|2.886||10.625|9.8911|448.9427|8136.6667|-0.3906|39243|||||||||||||||||||5.67|||||
russ2000_1057|ROCK|200104|200103|200103|||||||||||||0.7232||17.4847||0.3338|10.3512|1.041|||0.6936||0.0875||||||6|0.9454||||||||||||||||||||||||14.5933|13.5853|499.1576|11346.6667|26.8986|16512||||||||||||||||||||||||
russ2000_1057|ROCK|200105|200103|200103|||||||||||||0.7539||18.1819||0.3647|11.3095|1.1373|||0.6434||0.2249||||||8|0.8195||||||||||||||||||||||||12.5333|11.6676|494.7549|10683.3333|18.4252|42435||||||||||||||||||||||||
russ2000_1057|ROCK|200106|200106|200106|195.553|0.038|89.696|231.885|134.814|356.653|76.992|279.661||214.772|146.333||0.7539|27.1925|18.2927|0.8518|0.3647|11.3095|1.1373||1.1171|0.6552|0.2012|0.1024|97.983|59.367|0.126|3.9105|1|7|1.0075|7.8979||19.203||0.2333|20.027|18.8931||18.8931|8.4358|1.2731|0.2333|-0.25|40.5019|8.6255|17.9|642.483|0.0233|163.55|37.993|7.594|4.518||13.0667|12.1867|497.2707|9490|45.1852|19315|||||||||||||||||||5.912|||||
russ2000_1057|ROCK|200107|200106|200106|||||||||||||0.7458||14.0712||0.3758|13.4752|1.1143|||0.6494||0.0833||||||8|1.0111||||||||||||||||||||||||12.7333|11.8758|487.8785|9226.6667|24.7347|15733||||||||||||||||||||||||
russ2000_1057|ROCK|200108|200106|200106|||||||||||||0.7596||14.2003||0.3896|13.9717|1.1553|||0.6398||0.0387||||||8|0.8443||||||||||||||||||||||||13|12.1245|485.8633|5710|11.4286|7318||||||||||||||||||||||||
russ2000_1057|ROCK|200109|200109|200109|192.769|5.461|83.688|230.837|133.766|348.272|79.129|269.143||216.656|149.484||0.7488|28.9065|13.3888|0.7289|0.3788|13.5816|1.1231||1.0479|0.6646|0.6708|0.028|96.237|60.404|0.126|3.0876|1|6|1.165|6.0021||19.2315||0.1867|20.479|18.8977||18.8977|11.0557|1.2852|0.1867|-0.05|40.5004|6.7481|14.246|625.641|0.0233|161.484|30.33|6.04|3.594||10.0667|9.4122|477.2984|11440|-13.0935|5284|||||||||||||||||||5.957|||||
russ2000_1057|ROCK|200110|200109|200109|||||||||||||0.7092||4.5721||0.3589|15.7411|1.0252|||0.7339||0.0825||||||6|1.4685||||||||||||||||||||||||11.8|11.0329|440.2745|9673.3333|40.8955|15594||||||||||||||||||||||||
russ2000_1057|ROCK|200111|200109|200109|||||||||||||0.7094||4.7865||0.3591|15.75|1.0258|||0.7056||0.0917||||||9|1.4215||||||||||||||||||||||||12.6|11.7808|446.5737|4596.6667|38.7156|17334||||||||||||||||||||||||
russ2000_1057|ROCK|200112|200112|200112|166.615|8.15|75.847|228.443|132.717|316.693|61.551|255.142||218.347|150.578||0.75|33.9105|4.8694|0.7943|0.4002|17.5536|1.1432||0.9722|0.6607|5.4223|0.1613|76.696|43.612|0.126|2.7662|1|8|1.2653|5.0994||19.182|3400|0.08|19.325|18.9106||18.9106|13.0695|1.3785|0.08|-0.12|40.4976|5.866|12.533|616.028|0.0233|140.444|25.187|2.579|1.535||11.68|10.9403|468.4951|8063.3333|-0.242|30480|||||||||||||||||||5.947||7.57|64.979||240.472
russ2000_1057|ROCK|200201|200112|200112|||||||||||||0.667||6.7085||0.34|16.7347|0.9469|||0.8223||0.0913||||||5|1.5574||||||||||||||||||||||||11.1667|10.4595|406.2164|6963.3333|10.2881|17274||||||||||||||||||||||||
russ2000_1057|ROCK|200202|200112|200112|||||||||||||0.6506||6.4891||0.3235|15.9184|0.9007|||0.8644||0.1324||||||7|1.7692||||||||||||||||||||||||11.2933|10.5782|396.8871|6543.3333|15.3362|25041||||||||||||||||||||||||
russ2000_1057|ROCK|200203|200203|200203|178.792|2.854|77.156|225.825|132.717|271.316|67.332|203.984||273.109|154.104||0.7319|36.4588|7.371|0.9191|0.4058|19.9694|1.1299||0.5871|0.6891|-8.7399|0.757|90.958|48.346|0.158|3.071|1||2.4478|5.3052||20.166||0.2|17.597|23.6375||23.6375|12.408|1.3933|0.2|-50.853|40.4994|6.0568|13.725|610.191|0.0233|144.713|27.214|6.854|4.078||14.5067|13.6127|437.2298|106303.3333|40.3871|143151|||||||||||||||||||5.009|||||
russ2000_1057|ROCK|200204|200203|200203|||||||||||||0.8986||10.1882||0.5269|23.6191|1.431|||0.5637||0.4852||||||8|1.4809||||||||||||||||||||||||15.2533|14.3133|518.0468|64966.6667|4.5226|114690||||||||||||||||||||||||
russ2000_1057|ROCK|200205|200203|200203|||||||||||||0.8521||10.101||0.4886|21.9048|1.3271|||0.6078||0.2158||||||5|1.6349||||||||||||||||||||||||15.8333|14.8576|520.0954|39433.3333|26.3298|51009||||||||||||||||||||||||
russ2000_1057|ROCK|200206|200206|200206|197.814|3.814|83.461|223.041|133.452|279.762|76.79|202.972||281.931|161.432||0.8263|29.5263|9.8638|0.9025|0.4674|20.9524|1.2694||0.5588|0.6355|-8.2797|0.3995|103.258|51.891|0.159|3.8986|1|7|1.6345|6.3462||24.237||0.3267|19.877|23.8758||23.8758|10.9325|1.3943|0.3267|-1.429|40.497|7.1252|17.169|618.161|0.0267|171.52|35.397|13.381|7.962||14.7933|13.907|507.3312|33706.6667|16.5441|94422|||||||||||||||||||5.041|||||
russ2000_1057|ROCK|200207|200206|200206|||||||||||||0.7652||12.9542||0.4479|16.8571|1.1325|||0.7223||0.6539||||||7|1.6151||||||||||||||||||||||||13.8467|13.017|487.8372|66366.6667|8.7435|156114||||||||||||||||||||||||
russ2000_1057|ROCK|200208|200206|200206|||||||||||||0.8077||13.922||0.4848|18.2437|1.2257|||0.6674||0.5489||||||7|1.6649||||||||||||||||||||||||13.3333|12.5344|492.4532|40686.6667|2.4066|131053||||||||||||||||||||||||
russ2000_1057|ROCK|200209|200209|200209|213.004|5.81|95.388|233.582|133.452|300.069|82.595|217.474||289.097|168.083||0.7663|25.0138|13.139|0.8782|0.4488|16.8908|1.1348||0.5783|0.7209|-10.3422|0.6021|104.426|53.791|0.16|4.6938|1|7|0.657|7.2768||24.351||0.2933|19.885|23.9927||23.9927|10.0068|1.3347|0.2933|-1.365|40.4993|8.0859|20.686|629.837|0.0267|173.16|34.643|11.952|7.111||14.84|13.9785|473.1934|30190|47.4172|143755|||||||||||||||||||5.205|||||
russ2000_1057|ROCK|200210|200209|200209|||||||||||||0.7766||30.5873||0.4768|15.177|1.1336|0.7391||0.7321||0.458||||||9|0.1192||||||||||||||||||||||||13.6867|12.8921|477.607|30296.6667|15.9887|109887||||||||||||||||||||||||
russ2000_1057|ROCK|200211|200209|200209|||||||||||||0.7385||29.4085||0.4419|14.0667|1.0507|0.685||0.7899||0.5344||||||8|-0.1341||||||||||||||||||||||||12.9|12.1511|463.6912|22836.2|2.9255|128221||||||||||||||||||||||||
russ2000_1057|ROCK|200212|200212|200212|202.994|3.662|106.155|231.526|133.452|283.451|64.748|218.703||293.117|172.147||0.74|19.6012|28.4695|0.8109|0.4433|14.1111|1.054|0.6871|0.5695|0.7874|-12.8744|0.3911|87.772|42.074|0.16|5.3728|1|6|-0.0527|7.9614||24.3155|3400|-0.0767|19.77|23.973||23.973|9.512|1.4122|-0.0767|-0.027|40.0005|8.7983|23.854|645.114|0.0267|155.721|30.035|7.57|4.703||12.6933|11.9825|471.5128|21873.8333|8.6758|93835|||||||||||||||||||5.226||8.608|73.636||254.74
russ2000_1057|ROCK|200301|200212|200212|||||||||||||0.7015||-117.3386||0.4352|16.2332|0.9869|1.1784||0.8569||0.3239||||||8|-0.0343||||||||||||||||||||||||12|11.328|453.8229|25432.7|7.4627|77649||||||||||||||||||||||||
russ2000_1057|ROCK|200302|200212|200212|||||||||||||0.7089||-118.9832||0.4424|16.5023|1.0032|1.1979||0.8429||0.4304||||||7|-0.0317||||||||||||||||||||||||12.4067|11.7119|451.7452|21980.6333|9.8583|103174||||||||||||||||||||||||
russ2000_1057|ROCK|200303|200303|200303|223.645|4.617|113.465|231.666|133.452|298.649|62.741|235.908||298.583|176.411||0.7486|19.3225|-126.9952|0.7985|0.4809|17.9372|1.0905|1.3021|0.6136|0.7755|1.7765|0.4291|97.62|45.17|0.16|5.4336|1|8|-0.4859|7.7352||24.2265||0.2|18.433|24.0048||24.0048|9.9959|1.6295|0.2|-0.259|39.9163|8.5943|24.68|661.933|0.0267|161.532|29.146|8.173|4.904||12.4267|11.7564|458.138|29142.0667|-14.3382|102868|||||||||||||||||||5.295|||||341.927
russ2000_1057|ROCK|200304|200303|200303|||||||||||||0.6832||-31.1213||0.4182|15.3363|0.9165|2.4774||0.9368||0.5199||||||6|-0.4588||||||||||||||||||||||||11.5333|10.9112|453.9952|37443.3333|-24.3881|124792||||||||||||||||||||||||
russ2000_1057|ROCK|200305|200303|200303|||||||||||||0.7376||-32.4953||0.4732|17.3543|1.0371|2.8034||0.8279||0.49||||||4|-0.2543||||||||||||||||||||||||12.8933|12.1979|498.6442|18534.8|-18.0508|117616||||||||||||||||||||||||
russ2000_1057|ROCK|200306|200306|200306|261.047|8.448|119.566|248.328|255.467|468.48|103.366|365.114||306.787|183.941||0.7591|25.7168|-197.9417|0.8283|0.495|18.1525|1.0848|2.9323|1.052|0.7915|-9.6228|0.4344|125.398|58.158|0.16|5.0603|1|4|-0.3475|7.626||24.1545||0.34|23.185|24.0103||24.0103|10.2367|1.2949|0.34|-0.058|39.7568|8.4957|24.969|693.819|0.03|203.406|40.641|13.752|8.251||13.6533|12.9456|498.6442|29432.4|-7.7062|104286|||||||||||||||||||5.662|||||
russ2000_1057|ROCK|200307|200306|200306|||||||||||||0.9541||-206.182||0.5063|19.1366|1.1333|||0.7604||0.4215||||||4|-0.5265||||||||||||||||||||||||15.7333|14.9178|651.5669|21193.6333|13.6254|101214||||||||||||||||||||||||
russ2000_1057|ROCK|200308|200306|200306|||||||||||||0.9952||-200.0141||0.5478|20.7049|1.2261|||0.7028||0.4586||||||5|-0.5495||||||||||||||||||||||||14.7667|14.0013|685.9816|18286.5667|8.4721|110121||||||||||||||||||||||||
russ2000_1057|ROCK|200309|200309|200309|249.596|5.227|112.803|249.078|255.853|446.683|109.579|337.104||317.964|191.188||0.9594|24.7363|-208.8465|0.8358|0.5117|19.3392|1.1453||0.9189|0.7524|-7.7574|0.4003|123.943|58.887|0.162|4.8973|1|5|-0.2738|7.7028||24.3435||0.3267|25.776|24.3407||24.3407|10.226|1.1788|0.3267|-2.805|39.6228|8.5803|25.836|728.692|0.03|208.033|43.066|13.296|7.978||14.4667|13.7453|639.088|13082.6667|-2.5157|96124|||||||||||||||||||5.754|||||
russ2000_1057|ROCK|200310|200309|200309|||||||||||||0.9336||29.0725||0.538|20.4557|1.2371|||0.7017||0.4709||||||2|0.2517||||||||||||||||||||||||16.2727|15.4613|684.524|12711.7667|18.8943|114630||||||||||||||||||||||||
russ2000_1057|ROCK|200311|200309|200309|||||||||||||0.9334||28.3234||0.5378|20.4473|1.2366|||0.702||0.428||||||5|0.5007||||||||||||||||||||||||16.1533|15.3479|675.4368|19037|27.5935|104179||||||||||||||||||||||||
russ2000_1057|ROCK|200312|200312|200312|249.45|29.019|107.531|250.029|267.157|383.562|98.756|284.806||394.181|196.138||0.9505|25.8925|30.0247|0.8973|0.5549|21.0971|1.2759||0.6146|0.6804|-17.5794|0.5253|102.591|49.879|0.193|4.7824|1|5|0.4932|7.5188||24.999|3800|0.3067|21.918|28.8826||28.8826|10.1399|1.3327|0.3067|-70.436|39.4994|8.3672|26.953|758.261|0.03|185.29|35.261|9.329|5.82||16.78|15.9718|688.9053|120108.8333|32.1954|127857|||||||||||||||||||5.737||9.046|79.099||283.271
russ2000_1057|ROCK|200401|200312|200312|||||||||||||0.9186||16.5662||0.5391|14.2614|1.2261|0.2465||0.6974||0.5143||||||5|0.2379||||||||||||||||||||||||15.8533|15.0898|699.4217|167530.6|34.5784|148539||||||||||||||||||||||||
russ2000_1057|ROCK|200402|200312|200312|||||||||||||0.8919||16.0401||0.5166|13.6648|1.1748|0.2362||0.7279||0.709||||||5|0.3352||||||||||||||||||||||||16.18|15.4007|686.1357|92114.8333|34.4598|204780||||||||||||||||||||||||
russ2000_1057|ROCK|200403|200403|200403|265.141|5.424|112.533|250.349|270.917|389.248|107.968|281.28||409.437|204.602||0.8777|22.7356|15.7473|0.8912|0.5046|13.3466|1.1474|0.2307|0.5758|0.7452|-18.746|0.7438|135.297|58.791|0.196|5.2127|1|3|0.2878|8.2069||29.358||0.32|23.599|29.347||29.347|9.4608|1.3034|0.32|-6.72|39.4207|9.0645|31.308|801.336|0.03|204.607|41.413|15.304|9.259||16.4067|15.6459|686.3282|62064.9333|32.0279|214827|||||||||||||||||||5.789|||||
russ2000_1057|ROCK|200404|200403|200403|||||||||||||0.888||17.5587||0.5263|12.6804|1.1755|0.1714||0.7317||0.8866||||||4|1.4125||||||||||||||||||||||||16.4|15.6395|738.6093|56438.5333|42.1965|260194||||||||||||||||||||||||
russ2000_1057|ROCK|200405|200403|200403|||||||||||||0.9925||17.2458||0.6178|14.8866|1.38|0.2012||0.6233||1.3538|||||||1.156||||||||||||||||||||||||19.2533|18.3605|758.3696|59270.3333|44.6894|397297||||||||||||||||||||||||
russ2000_1057|ROCK|200406|200406|200406|325.597|10.297|141.233|265.978|280.853|459.461|138.205|321.256||425.534|219.063||1.0834|23.6013|21.696|1.0268|0.6974|16.8041|1.5578|0.2271|0.646|0.5521|-14.8619|1.5481|162.863|76.065|0.196|5.9752|1|7|1.2408|9.5199||29.554||0.52|29.719|29.4363||29.4363|8.3193|1.2529|0.51|-1.048|39.3267|10.3838|38.501|847.022|0.0333|249.092|56.79|25.28|15.444||21.88|20.8974|861.2798|94538.9667|60.2539|454329|||||||||||||||||||6.212|||||
russ2000_1057|ROCK|200407|200406|200406|||||||||||||1.0315||26.919||0.6612|14.0452|1.4315|0.1483||0.5958||1.5933||||||8|1.1552||||||||||||||||||||||||21.5|20.5345|913.7748|100617.1333|42.3841|469020||||||||||||||||||||||||
russ2000_1057|ROCK|200408|200406|200406|||||||||||||1.0258||25.1323||0.6559|13.9321|1.4199|0.1471||0.6007||1.5396||||||7|1.3066||||||||||||||||||||||||21.3533|20.3944|893.1694|40834.9333|44.605|453214||||||||||||||||||||||||
russ2000_1057|ROCK|200409|200409|200409|369.344|11.068|177.433|268.306|288.679|500.562|147.988|352.574||443.741|234.296||1.1013|21.4516|27.4857|1.0619|0.7253|15.4072|1.5703|0.1627|0.6775|0.5432|-10.0162|1.5246|169.433|76.049|0.296|7.0046|1|8|1.224|10.8692||29.692||0.55|31.605|29.5826||29.5826|7.4129|1.2197|0.53|-1.392|39.2688|11.7394|46.743|906.335|0.0333|267.346|59.406|26.071|16.22||24.1067|23.0571|948.5097|58338.4333|66.6359|448785|||||||||||||||||||5.773|||||
russ2000_1057|ROCK|200410|200409|200409|||||||||||||1.0713||-2432.1632||0.7218|13.5756|1.5355|0.1183||0.5496||1.2864||||||9|0.885||||||||||||||||||||||||23.34|22.3238|984.5672|120957.5667|43.5424|380548||||||||||||||||||||||||
russ2000_1057|ROCK|200411|200409|200409|||||||||||||1.1074||-2544.2393||0.7549|14.1984|1.6094|0.1237||0.5255||2.0534||||||8|0.7259|||||||29.6447|||||||||||||||||24.09|23.0412|969.6224|162718.5|49.1332|608736||||||||||||||||||||||||
russ2000_1057|ROCK|200412|200412|200412|379.607|10.892|207.215|269.019|285.927|503.958|137.352|366.606||453.743|242.585||1.1055|19.7037|-2569.5639|1.043|0.753|14.1631|1.6054|0.1234|0.6833|0.5268|-1.2615|1.7841|146.021|70.775|0.297|7.2626|1|9|0.5959|11.0447||29.767|3900|0.33|15.727|29.6253||29.6253|7.3379|1.1424|-0.03|-0.44|38.9991|11.9193|50.696|837.041|0.05|115.996|13.448|-1.874|9.773||23.62|22.6374|980.2945|163986.3333|40.7627|528899|||||||||||||||||||-0.831||12.106|85.936||310.271
russ2000_1057|ROCK|200501|200412|200412|||||||||||||1.2019||-37.5166||0.8435|13.8721|1.5578|0.2977||0.6144||1.8737||||||8|0.7311||||||||||||||||||||||||24.25|23.2412|968.6788|144907.3333|52.9646|555084||||||||||||||||||||||||
russ2000_1057|ROCK|200502|200412|200412|||||||||||||1.2067||-37.4584||0.8471|13.9302|1.5668|0.299||0.6119||2.4359||||||9|0.68|||||||29.6718|||||||||||||||||24.67|23.6437|1013.413|202272.8333|52.4721|721646||||||||||||||||||||||||
russ2000_1057|ROCK|200503|200503|200503|424.269|6.843|230.192|256.776|268.598|507.931|134.13|373.801||463.578|251.846||1.178|18.4282|-35.8871|0.9898|0.8184|13.4593|1.5139|0.2889|0.6854|0.6333|-2.0754|2.695|171.969|70.936|0.297|7.1777|1|9|1.1589|10.894||29.775||0.36|29.236|29.6608||29.6608|8.3092|1.3331|0.36|-0.473|38.8838|11.8812|52.183|906.015|0.05|273.581|50.132|17.412|10.746||21.94|21.0758|943.6185|183618.2667|33.7261|799658|||||||||||||||||||6.473|||||
russ2000_1057|ROCK|200504|200503|200503|||||||||||||1.0002||-13.7212||0.6578|11.4034|1.2841|0.316||0.8301||3.0619||||||9|1.3112|||||||29.702|||||||||||||||||21.01|20.1824|873.4349|156579.6333|25.3081|908176||||||||||||||||||||||||
russ2000_1057|ROCK|200505|200503|200503|||||||||||||0.9844||-13.7518||0.6411|11.1136|1.2532|0.308||0.8517||3.6611||||||8|0.7013||||||||||||||||||||||||19.56|18.7896|884.1276|163311.4|1.5927|1087435||||||||||||||||||||||||
russ2000_1057|ROCK|200506|200506|200506|389.851|7.025|199.061|254.643|269.881|458.391|130.999|327.392||477.885|265.834||0.9627|15.5761|-13.1978|0.8686|0.6195|10.7386|1.2109|0.2976|0.5704|0.8815|-0.7828|3.5566|171.94|65.001|0.297|6.9792|1|5|0.4691|10.4375||29.762||0.52|24.646|29.6667||29.6667|9.4599|1.3662|0.45|-0.047|37.9771|11.528|52.21|909.773|0.05|252.85|49.131|21.371|15.471||18.46|17.7799|880.2663|124258.0667|-15.6308|1056394|||||||||||||||||||2.824|||||
russ2000_1057|ROCK|200507|200506|200506|||||||||||||1.0361||-43.084||0.7462|12.9659|1.4166|0.6664||0.8032||3.9894||||||3|1.8966||||||||||||||||||||||||23.97|23.0869|890.067|98502.1667|9.3521|1183526||||||||||||||||||||||||
russ2000_1057|ROCK|200508|200506|200506|||||||||||||0.9702||-39.1407||0.6801|11.8182|1.2913|0.6074||0.8812||4.3733||||||5|2.1492|||||||29.6677|||||||||||||||||21.42|20.6309|879.7044|128014.9667|0.3122|1297462||||||||||||||||||||||||
russ2000_1057|ROCK|200509|200509|200509|363.513|8.149|166.727|256.503|292.438|444.053|132.828|311.225||489.774|276.208||0.9725|19.3064|-40.2828|0.9893|0.6824|11.858|1.2956|0.6094|0.5164|0.8783|1.3429|4.1781|174.269|71.657|0.297|6.3248|1|3|2.1106|9.1059||29.831||0.4|26.353|29.691||29.691|11.367|1.3733|0.37|-0.259|37.5835|10.2737|47.849|890.198|0.05|247.771|47.578|17.748|11.859||22.87|22.0762|935.183|148887.2667|-5.13|1239537|||||||||||||||||||4.267|||||
russ2000_1057|ROCK|200510|200509|200509|||||||||||||0.93||24.5389||0.6571|12.1988|1.1906|||1.0183||3.9665||||||3|2.3771|||||||29.691|||||||||||||||||20.25|19.5471|859.0638|153198|-13.2391|1177708||||||||||||||||||||||||
russ2000_1057|ROCK|200511|200509|200509|||||||||||||1.002||25.9372||0.7294|13.5404|1.3216|||0.9174||3.3134||||||3|2.6769||||||||||||||||||||||||21.99|21.2267|896.4744|207561.1667|-8.7173|983780||||||||||||||||||||||||
russ2000_1057|ROCK|200512|200512|200512|424.004|28.529|189.988|229.644|360.663|710.987|157.248|553.739||494.025|280.116||1.0461|25.6294|27.0868|0.9246|0.7735|14.3602|1.4016||0.9342|0.8651|-3.9714|2.9833|162.3|83.266|0.298|5.4424|1|4|3.0918|7.888||29.873|4450|0.18|28.31|29.6939||29.6939|13.6663|1.2136|0.27|-0.038|38.3576|9.1366|43.472|1009.554|0.05|235.352|48.889|13.283|5.396||22.94|22.1913|917.852|140219.5|-2.2582|885771|||||||||||||||||||6.09|||||
russ2000_1057|ROCK|200601|200512|200512|||||||||||||1.1963||10.6273||0.7704|17.8699|1.5682|||0.7666||3.439||||||5|4.1565||||||||||||||||||||||||27.03|26.1478|1235.6101|105089.1|11.4639|1021185||||||||||||||||||||||||
russ2000_1057|ROCK|200602|200512|200512|||||||||||||1.1924||10.6665||0.7666|17.7808|1.5604|||0.7704||3.1639||||||6|4.3415||||||||||||||||||||||||25.51|24.6774|1190.4754|135945.6333|3.4049|939476||||||||||||||||||||||||
russ2000_1057|ROCK|200603|200603|200603|454.211|9.317|210.745|309.657|406.81|723.292|176.459|546.833||509.006|293.026||1.2218|28.0466|10.9565|1.0725|0.794|18.4178|1.6204||0.8934|0.7438|-2.7264|3.1995|212.038|101.289|0.298|5.6182|1|5|4.3491|8.4584||29.944||0.48|37.84|29.7425||29.7425|12.6117|1.2544|0.39|-0.552|38.4296|9.6791|47.123|1058.61|0.05|322.637|63.231|19.298|14.397||29.46|28.5477|1267.1506|125613.8667|34.2753|952513|||||||||||||||||||6.816|||||
russ2000_1057|ROCK|200604|200603|200603|||||||||||||1.2993||8.8577||0.8818|19.7911|1.8272|||0.6396||3.4412||||||7|4.7396||||||||||||||||||||||||27.79|26.9294|1379.3425|161465.8|45.5736|1023504||||||||||||||||||||||||
russ2000_1057|ROCK|200605|200603|200603|||||||||||||1.195||8.0312||0.7761|17.4177|1.6103|||0.7267||4.3983||||||7|4.4897|||||||29.7836|||||||||||||||||27.85|26.9875|1277.2839|173595.4|42.3824|1309963||||||||||||||||||||||||
russ2000_1057|ROCK|200606|200606|200606|501.864|41.145|232.833|230.337|372.6|633.888|202.99|430.898||531.845|314.852||1.177|21.5439|7.9449|1.0158|0.758|17.0127|1.5728||0.6797|0.744|-0.4473|4.6193|210.837|110.407|0.298|6.3826|1|8|4.3667|9.7941||30.012||0.78|38.95|29.7857||29.7857|10.816|1.2414|0.66|-0.212|38.0493|10.9819|54.965|1158.181|0.05|352.421|77.265|31.076|23.313||29|28.1533|1173.0413|191561.0333|57.0964|1375807|||||||||||||||||||7.359|||||
russ2000_1057|ROCK|200607|200606|200606|||||||||||||0.9409||10.8294||0.6672|14.038|1.4466|3.0884||0.7743||4.8989||||||9|3.1981||||||||||||||||||||||||27.63|26.8233|1125.1846|155898.2333|15.2691|1459187||||||||||||||||||||||||
russ2000_1057|ROCK|200608|200606|200606|||||||||||||0.9394||10.6365||0.6646|13.9837|1.4432|3.0764||0.7773||4.8103||||||7|1.9134|||||||29.8321|||||||||||||||||24.2|23.4935|1045.8917|116824.6|12.9785|1435024||||||||||||||||||||||||
russ2000_1057|ROCK|200609|200609|200609|486.454|12.804|263.932|232.04|367.22|603.109|170.387|432.722||548.639|331.358||0.8889|16.5113|10.3338|0.876|0.614|12.9185|1.3333|2.8421|0.6559|0.8414|-1.9178|5.6588|193.818|98.997|0.299|6.8441|1|7|1.3503|10.7159||30.04||0.6|32.619|29.839||29.839|9.7411|1.2127|0.61|-0.41|37.8766|11.8724|61.102|1228.852|0.05|318.442|68.218|29.44|17.996||22.18|21.58|997.5637|124519.7333|-3.1441|1688152|||||||||||||||||||5.255|||||
russ2000_1057|ROCK|200610|200609|200609|||||||||||||0.795||38.3897||0.5148|10.348|1.1481|0.3874||0.9474||6.0692||||||4|0.2325||||||||||||||||||||||||21.11|20.5389|1055.4249|162488.4667|4.2469|1810986||||||||||||||||||||||||
russ2000_1057|ROCK|200611|200609|200609|||||||||||||0.7928||34.941||0.5126|10.3039|1.1432|0.3858||0.9515||5.2964||||||4|-0.3239|||||||29.839|||||||||||||||||21.91|21.3173|986.1984|222197.7|-0.3638|1580382||||||||||||||||||||||||
russ2000_1057|ROCK|200612|200612|200612|455.78|13.475|220.119|233.249|429.129|602.64|124.415|478.225||550.228|332.92||0.8339|19.0093|37.0503|0.9443|0.5538|11.1324|1.2351|0.4168|0.728|0.8807|-3.5257|4.5696|163.731|69.04|0.299|6.1291|1|4|-0.1289|9.7413||30.045|3460|0.05|30.169|29.8412||29.8412|10.4018|1.4243|0|0|37.6224|10.8722|57.269|1271.105|0.05|277.605|50.465|0.181|1.563||23.51|22.874|1016.0374|146546.8667|0.3414|1363518|||||||||||||||||||7.276||11.126|73.001||273.362
russ2000_1057|ROCK|200701|200612|200612|||||||||||||0.8804||-32.0134||0.5791|12.8429|1.3304|0.4167||0.8153||6.4353||||||4|-1.037||||||||||||||||||||||||24.53|23.9167|1119.0826|300400.8667|-9.249|1920363||||||||||||||||||||||||
russ2000_1057|ROCK|200702|200612|200612|||||||||||||0.8619||-31.7318||0.5605|12.4293|1.2875|0.4033||0.8425||5.8789||||||4|-0.5006|||||||29.8412|||||||||||||||||23.25|22.6687|1080.8859|198413.8667|-8.8593|1754345||||||||||||||||||||||||
russ2000_1057|ROCK|200703|200703|200703|485.62|20.675|248.797|245.189|450.714|643.885|141.813|502.072||554.104|335.354||0.8323|21.9235|-30.5967|0.8974|0.5307|11.7696|1.2192|0.3819|0.7593|0.8897|2.0003|6.6505|197.066|92.003|0.299|5.2268|1|3|-0.6445|7.9957||30.056||0.21|34.336|29.8442||29.8442|12.1574|1.5354|0.23||36.8936|9.1023|49.04|1252.806|0.05|304.338|51.751|10.936|6.168||22.62|22.1045|1045.3749|172972.2333|-23.0874|1984596|||||||||||||||||||7.461|||||
russ2000_1057|ROCK|200704|200703|200703|||||||||||||0.827||-69.7979||0.5109|12.9939|1.1478|3.4217||0.9385||6.2492||||||3|-0.4432||||||||||||||||||||||||22.3|21.7918|1046.4794|134021.5333|-19.7553|1865011||||||||||||||||||||||||
russ2000_1057|ROCK|200705|200703|200703|||||||||||||0.831||-71.4778||0.515|13.0976|1.1569|3.449||0.9311||6.9159||||||3|-0.4887||||||||||||||||||||||||21.54|21.0491|1047.9716|129939.2333|-22.6571|2063995||||||||||||||||||||||||
russ2000_1057|ROCK|200706|200706|200706|508.905|22.921|254.019|261.724|469.351|686.508|151.99|534.518||569.926|345.787||0.8265|29.0202|-71.5183|0.8697|0.5105|12.9817|1.1467|3.4185|0.7935|0.9394|0.9025|7.4066|211.814|100.829|0.299|3.9638|1|2|-0.5586|5.7514||30.144||0.4|37.284|29.9492||29.9492|15.8447|1.5444|0.43|-0.093|37.7242|6.8342|37.653|1256.593|0.05|356.208|66.052|21.223|11.926||22.15|21.6947|1029.7666|163762.3|-23.0903|2210437|||||||||||||||||||8.495|||||
russ2000_1057|ROCK|200707|200706|200706|||||||||||||0.8348||37.7773||0.4951|16.4206|1.0872|||0.9667||8.6297||||||2|0.3806||||||||||||||||||||||||19.31|18.9131|1069.0379|167165.9667|-30.1122|2584524||||||||||||||||||||||||
russ2000_1057|ROCK|200708|200706|200706|||||||||||||0.8291||37.5519||0.4894|16.2302|1.0746|||0.978||8.3528||||||2|0.6121||||||||||||||||||||||||19.98|19.5693|1019.3222|265776.0333|-17.438|2501591||||||||||||||||||||||||
russ2000_1057|ROCK|200709|200709|200709|515.082|32.725|229.133|260.553|561.538|785.419|147.4|638.019||568.958|340.749|0.393|0.8188|66.6422|36.4034|0.7928|0.4791|15.8889|1.052||0.9731|0.999|-5.8929|7.389|209.481|92.949|0.3|1.6181|1|2|0.483|1.8167||30.147||-0.12|38.409|29.8863||29.8863|37.0446|1.6432|0.38|-0.043|36.3823|2.8857|16.113|1280.721|0.05|342.57|63.774|17.349|-3.544||18.5|18.1685|987.8756|160263.0667|-18.0691|2212961|||||||||||||||||||7.833|||||
russ2000_1057|ROCK|200710|200709|200709|||||||||||||0.8114||12.4402||0.4075|32.1111|0.9108|||1.1534||7.467||||||3|0.6307||||||||||||||||||||||||18.02|17.6971|1019.7113|180369.1|-14.6376|2231619||||||||||||||||||||||||
russ2000_1057|ROCK|200711|200709|200709|||||||||||||0.7197||11.1418||0.3151|24.8333|0.7044|||1.4914||7.0037||||||3|1.594||||||||||||||||||||||||13.98|13.7295|933.0411|181730.9667|-36.1935|2093150||||||||||||||||||||||||
russ2000_1057|ROCK|200712|200712|200712|440.745|35.287|212.909|273.283|550.099|713.648|134.225|579.423||567.76|337.929|0.393|0.7715|69.1313|11.6015|0.7134|0.3673|28.9444|0.821||0.8606|1.2796|-4.235|6.6917|167.595|89.551|0.3|1.2897|1|2|1.2717|1.2901||30.135|3950|-0.05|38.078|29.8878||29.8878|45.1528|1.5115|-0.01|0.392|38.5491|2.3522|13.224|1311.818|0.05|308.702|47.818|1.108|-1.326||15.42|15.1923|986.8364|161175.9333|-34.4109|1999999|||||||||||||||||||9.268||20.781|100.248||293.713
russ2000_1057|ROCK|200801|200712|200712|||||||||||||0.603||5.6479||0.2595|25.6818|0.5948|||1.7699||7.1384||||||3|1.3397||||||||||||||||||||||||13.2|13.0051|763.5574|222801.2333|-46.1883|2133518||||||||||||||||||||||||
russ2000_1057|ROCK|200802|200712|200712|||||||||||||0.616||5.7696||0.2725|26.9773|0.6249|||1.6849||6.802||||||2|1.5619||||||||||||||||||||||||10.93|10.7686|779.9957|270608.6333|-52.9892|2032956||||||||||||||||||||||||
russ2000_1057|ROCK|200803|200803|200803|453.124|35.107|203.843|271.441|550.061|720.372|163.613|556.759||571.473|343.134|0.416|0.5941|56.5945|5.5647|0.6026|0.2505|24.7955|0.5743||0.8098|1.8332|-1.7629|6.3577|192.943|113.251|0.3|1.3201|1|2|1.5454|1.3738||30.09||0.22|37.448|29.9096|-0.023|29.9095|43.4283|1.3938|0.24|0.023|37.9887|2.4285|13.756|1333.028|0.05|325.548|55.75|10.606|6.7||11.73|11.6073|791.353|271458.2333|-48.1432|1901570|||||||||||||||||||9.267|||||
russ2000_1057|ROCK|200804|200803|200803|||||||||||||0.5553||4.7482||0.2362|23.2222|0.5469|||1.9139||6.1523||||||2|1.124||||||||||||||||||||||||10.45|10.3407|757.5779|232278.2|-53.139|1840134||||||||||||||||||||||||
russ2000_1057|ROCK|200805|200803|200803|||||||||||||0.6667||5.7007||0.3481|34.2222|0.8067|||1.2987||8.2745||||||2|2.0962|||||||29.9373|||||||||||||||||16.13|15.9613|897.3912|274429.6333|-26.3806|2477167||||||||||||||||||||||||
russ2000_1057|ROCK|200806|200806|200806|490.174|26.692|228.745|266.791|556.784|738.323|207.432|530.891||593.004|361.749|0.428|0.6779|40.5511|5.7967|0.6684|0.3594|35.3333|0.8329||0.7391|1.2579|0.5973|8.9042|214.008|150.412|0.3|2.0832|2|4|1.422|2.7798||30.139||0.67|43.816|29.9433|-0.012|29.9433|27.257|1.1604|0.67|0.012|37.188|3.8213|21.943|1356.028|0.05|379.208|82.591|32.11|20.113||15.97|15.8526|921.6404|285807.5333|-27.9007|2666204|||||||||||||||||||8.866|||||
russ2000_1057|ROCK|200807|200806|200806|||||||||||||0.6487||5.9914||0.3473|21.7083|0.7892|||1.2796||8.7587||||||5|1.3064||||||||||||||||||||||||15.81|15.6938|879.0339|339614.0333|-18.1253|2622637||||||||||||||||||||||||
russ2000_1057|ROCK|200808|200806|200806|||||||||||||0.7723||7.1335||0.4717|29.4861|1.072|||0.9421||9.7422||||||5|1.7567|||||||29.9433|||||||||||||||||21.51|21.3519|1029.9481|505973.0667|8.4173|2917135||||||||||||||||||||||||
russ2000_1057|ROCK|200809|200809|200809|497.269|27.537|244.454|259.746|551.135|720.942|198.981|521.961||604.73|379.485|0.442|0.7688|21.4841|7.1009|0.7253|0.4681|29.2639|1.0639||0.7091|0.9492|1.9403|17.0522|205.573|132.145|0.3|4.2396|2|9|2.3213|6.6705||30.266||0.64|43.405||0.035|29.9433|13.3753|1.1715|0.64|-0.235|36.8134|7.7005|44.754|1390.579|0.05|377.121|78.911|29.489|19.267||18.71|18.6166|961.4991|671898.4|1.1351|5106007|||||||||||||||||||9.297|||||
russ2000_1057|ROCK|200810|200809|200809|||||||||||||0.545||6.1178||0.2583|8.0473|0.5897|0.0462||1.6793||11.0127||||||9|2.3911||||||||||||||||||||||||13.25|13.1839|737.5233|577577.9667|-26.4706|3297570||||||||||||||||||||||||
russ2000_1057|ROCK|200811|200809|200809|||||||||||||0.5644||6.3349||0.2774|8.6419|0.6342|0.0496||1.5637||10.7925||||||7|2.3139|||||||29.986|||||||||||||||||12.9|12.8356|737.1032|405295.0667|-9.9162|3236242||||||||||||||||||||||||
russ2000_1057|ROCK|200812|200812|200812|348.229|11.308|189.935|243.619|531.298|577.872|125.201|452.671||568.487|356.007|0.557|0.5107|29.9292|5.7322|0.6133|0.2234|6.9595|0.5107|0.04|0.6269|1.9417|12.6702|9.473|123.272|76.168|0.301|2.3121|2|9|2.0719|3.0128||30.259|3270|-0.74|22.648||-0.164|29.9516|25.4768|1.0749|-0.45|0.114|36.9217|4.0427|23.492|1232.299|0.05|150.422|11.534|-19.247|-22.588||11.94|11.94|713.7141|419064.1|-22.5681|2840581|||||||||||||||||||6.477||17.889|97.543||287.978
russ2000_1057|ROCK|200901|200812|200812|||||||||||||0.5547||7.9232||0.2766|14.2911|0.5955|0.1797||1.7715||8.7703||||||8|2.0712||||||||||||||||||||||||10.23|10.23|648.8222|292706.0667|-17.2999|2629848||||||||||||||||||||||||
russ2000_1057|ROCK|200902|200812|200812|||||||||||||0.4971||7.0995||0.2185|11.2911|0.4705|0.1419||2.2422||6.394||||||9|2.4119|||||||29.9516|||||||||||||||||6.56|6.56|610.4401|303468.9333|-45.8746|1915115||||||||||||||||||||||||
russ2000_1057|ROCK|200903|200903|200903|301.182|8.532|141.202|239.8|503.093|524.432|108.99|415.442||539.994|328.391|0.956|0.4183|-42.7103|5.3359|0.4343|0.1394|7.2025|0.2998|0.0613|0.6101|3.5149|26.9578|4.9066|118.33|68.955|0.302|-1.106|1|7|1.2339|-2.9213||30.08||-0.92|26.637||-0.399|29.9516|-55.3307|1.164|-0.1489|0.399|-47.9471|-1.8807|-10.824|1073.09|0|166.339|18.602|-38.796|-27.616|-5.241|4.72|4.72|462.2966|484829.0667|-59.7613|1469592|||||||||||||||||||6.508|5.241||||
russ2000_1057|ROCK|200904|200903|200903|||||||||||||0.4802||6.067||0.1826||0.36|||3.0817||4.5452||||||4|1.9659||||||||||||||||||||||||6.7|6.7|503.0307|365448.5|-35.8852|1361346||||||||||||||||||||||||
russ2000_1057|ROCK|200905|200903|200903|||||||||||||0.5065||6.4044||0.2079||0.4122|||2.7064||2.9553||||||6|1.6946|||||||30.1199|||||||||||||||||7.72|7.72|553.7518|288400.1667|-50.3537|890144||||||||||||||||||||||||
russ2000_1057|ROCK|200906|200906|200906|288.827|17.115|118.551|236.719|506.107|503.793|113.139|390.654||547.439|328.463|1.182|0.4863|-16.0918|5.9883|0.4725|0.1876||0.372||0.5587|2.9985|18.2346|2.4816|123.885|74.885|0.303|-3.2748|2|3|1.754|-6.1949||30.262||0|24.027|30.1334|-0.226|30.1334|-14.5505|1.2463|0.07|0.226|34.302|-5.408|-30.865|884.684|0|190.802|37.95|8.905|0.072|-5.144|6.9|6.9|495.018|262984.7333|-56.794|747793|||||||||||||||||||6.537|5.144||||
russ2000_1057|ROCK|200907|200906|200906|||||||||||||0.5907||5.4444||0.265||0.4271|||2.5773||2.7003||||||3|1.7484||||||||||||||||||||||||7.77|7.77|503.6041|190995.5333|-50.8539|813699||||||||||||||||||||||||
russ2000_1057|ROCK|200908|200906|200906|||||||||||||0.7539||6.9195||0.4286||0.6909|||1.5936||2.5503||||||3|1.9223|||||||30.1394|||||||||||||||||12.04|12.04|632.0408|247281.2333|-44.026|768631||||||||||||||||||||||||
russ2000_1057|ROCK|200909|200909|200909|270.751|15.101|109.821|231.649|510.133|477.509|126.645|350.864||555.703|333.375|1.184|0.803|-14.4232|5.1121|0.6313|0.4778||0.7702||0.4775|1.4296|10.2967|2.8068|120.89|79.76|0.303|-5.022|2|3|1.9656|-8.5595||30.338||0.16|26.437|30.2901|-0.002|30.2901|-6.6188|1.0738|0.25|0.002|35.121|-8.0281|-45.22|698.083|0|190.52|44.717|11.286|4.912|-7.05|13.27|13.27|695.9363|223039.5|-29.0754|850180|||||||||||||||||||6.49|7.05||||
russ2000_1057|ROCK|200910|200909|200909|||||||||||||0.9976||4.7631||0.638||0.8029|||1.3578||2.9759||||||3|2.1495||||||||||||||||||||||||10.82|10.82|644.3422|248034.3333|-15.2038|901389||||||||||||||||||||||||
russ2000_1057|ROCK|200911|200909|200909|||||||||||||0.9962||5.4344||0.6397||0.8011|||1.3541||3.6748||||||3|2.6468|||||||30.1404|||||||||||||||||14.98|14.98|696.3459|267099.6|16.124|1107593||||||||||||||||||||||||
russ2000_1057|ROCK|200912|200912|200912|252.125|23.596|86.296|174.704|474.886|446.716|109.016|337.7||528.226|303.982|1.191|1.0232|-13.606|5.7935|0.726|0.6869||0.8977||0.4871|0|7.3581|3.4199|71.782|47.383|0.303|-6.1145|2|4|2.6241|-9.7677||30.162|2450|-0.98|30.863|30.1442|-0.007|30.1442|-2.8813|0.8749|-0.1649|-0.04|32.1005|-9.4941|-52.025|691.771|0|144.11|29.1|-41.88|-29.393|-5.673|15.73|15.73|737.0355|182019.1333|31.742|1030893|||||||||||||||||||6.709|5.673|16.261|70.951||210.141
russ2000_1057|ROCK|201001|200912|200912|||||||||||||0.9444||5.7213||0.6079||0.7944|||0||3.8042||||||7|2.8824||||||||||||||||||||||||13.94|13.94|713.2802|167973.6|36.5328|1146736||||||||||||||||||||||||
russ2000_1057|ROCK|201002|200912|200912|||||||||||||0.8239||5.4195||0.4856||0.6366|||0||3.4813||||||5|2.6549|||||||30.2383|||||||||||||||||11.68|11.68|661.1308|224298.8333|79.9692|1052696||||||||||||||||||||||||
russ2000_1057|ROCK|201003|201003|201003|237.415|19.799|94.532|171.777|472.631|392.184|113.417|278.767||507.235|282.751|2.182|0.8637|-12.4663|5.0437|0.6326|0.5254||0.6887|-0.0248|0.4088|0|8.1231|3.1284|90.31|69.447|0.305|-5.643|2|7|4.1526|-8.5194||30.261||-0.7|24.272|30.2457|-0.991|30.2457|0|0.9708|-0.08|0.991|13.7215|-8.5194|-45.64|672.106|0|146.674|26.457|-4.314|-21.231|-6.57|12.61|12.61|619.8291|304625.1|167.161|946222|||||||||||||||||||6.076|6.57||||
russ2000_1057|ROCK|201004|201003|201003|||||||||||||0.9559||5.8052||0.677||0.8968|-0.0304||0||3.5413||||||9|3.6708||||||||||||||||||||||||15.02|15.02|647.2966|203578.8|124.1791|1071087||||||||||||||||||||||||
russ2000_1057|ROCK|201005|201003|201003|||||||||||||0.8202||5.0156||0.5411||0.717|-0.0246||0||3.1253|||||||2.936|||||||30.2579|||||||||||||||||13.12|13.12|553.9852|248618.4|73.7748|945665||||||||||||||||||||||||
russ2000_1057|ROCK|201006|201006|201006|247.726|26.817|94.846|168.42|470.439|395.424|117.631|277.793||508.406|286.232|2.299|0.8337|-11.5128|4.7017|0.5379|0.5546||0.7349|-0.0223|0.4072|0|8.2632|4.3465|103.013|74.477|0.305|-5.4282|2|9|3.1143|-7.9771||30.459||0.11|24.544|30.2946|-0.117|30.2946|0|1.1037|0.0887|-0.153|26.2742|-7.9771|-42.231|658.228|0|176.924|33.981|5.145|3.481|-4.352|10.1|10.1|536.7382|225630.5667|46.3768|1316769|||||||||||||||||||5.994|4.352||||
russ2000_1057|ROCK|201007|201006|201006|||||||||||||0.7667||5.3609||0.4931||0.6382|-0.1825||0||3.9427||||||8|3.0497||||||||||||||||||||||||10.79|10.79|488.3191|199786.1333|39.0464|1194421||||||||||||||||||||||||
russ2000_1057|ROCK|201008|201006|201006|||||||||||||0.6291||4.8991||0.3554||0.46|-0.1573||0||4.3||||||8|2.8869|||||||30.2946|||||||||||||||||7.6|7.6|410.462|218267.8667|-36.8771|1302663||||||||||||||||||||||||
russ2000_1057|ROCK|201009|201009|201009|252.08|48.315|85.23|165.833|471.781|392.278|113.202|279.076||514.676|287.429|2.305|0.6715|-9.3777|5.1334|0.4751|0.3978||0.5148|-0.1701|0.4024|0|7.555|3.9825|96.222|65.571|0.305|-6.1124|2|2|2.7638|-8.7876||30.442||0.04|23.262|30.2973|-0.006|30.2973|0|1.2768|0.0294|0.006|30.166|-8.7876|-45.946|637.449|0|169.741|27.498|-0.163|1.197|-4.429|8.98|8.98|457.4186|172053.4333|-32.3286|1206584|||||||||||||||||||5.979|4.429||||
russ2000_1057|ROCK|201010|201009|201009|||||||||||||0.6873||6.5994||0.4387||0.5428|-2.9739||0||3.1115||||||2|2.6357||||||||||||||||||||||||9.13|9.13|434.8074|127314.3|-24.856|942691||||||||||||||||||||||||
russ2000_1057|ROCK|201011|201009|201009|||||||||||||0.7292||7.2666||0.4806||0.5946|-3.4477||0||3.0788||||||3|2.1654|||||||30.2973|||||||||||||||||10.19|10.19|465.1047|140407.0667|-31.976|932790||||||||||||||||||||||||
russ2000_1057|ROCK|201012|201012|201012|242.377|60.866|83.344|158.352|392.05|370.037|100.118|269.919||440.853|212.914|2.305|0.9202|-6.1316|9.0705|0.6886|0.6719||0.8312|-4.7288|0.47|0|3.0283|3.1026|74.544|59.277|0.305|-12.6999|2|2|2.513|-18.218||30.327|2054|-2.46|27.468|30.3653|0|30.3653|0|1.3525|-0.4313|0|18.339|-18.218|-91.068|637.454|0|144.115|15.932|-92.947|-74.515|-4.363|13.57|13.57|578.1136|138129.4|-13.7317|942101|||||||||||||||||||5.915|4.363|16.194|71.627||214.241
russ2000_1057|ROCK|201101|201012|201012|||||||||||||0.7964||8.1026||0.567||0.8197|-0.0518||0||2.4753||||||3|2.483||||||||||||||||||||||||11.03|11.03|524.0753|140681.4667|-20.8752|751645||||||||||||||||||||||||
russ2000_1057|ROCK|201102|201012|201012|||||||||||||0.7288||7.9682||0.4989||0.7219|-0.0506||0||2.5151||||||2|2.5312|||||||30.3983|||||||||||||||||10.83|10.83|484.9041|132177.4667|-7.2774|764537||||||||||||||||||||||||
russ2000_1057|ROCK|201103|201103|201103|316.041|104.504|92.346|142.634|365.002|378.304|112.957|265.347||453.44|221.323|3.035|0.767|-7.5768|8.074|0.5596|0.537||0.7771|-0.0512|0.4571|0|2.9155|2.8975|95.308|71.874|0.307|-8.8753|2|3|2.5299|-12.6676||30.594||0.27|22.823|30.3983|-0.73|30.3983|0|1.7689|0.0495|0.72|16.0272|-12.6676|-61.428|654.343|0|163.563|30.045|2.791|8.409|-4.454|11.93|11.93|494.0876|115264.9333|-5.3925|880777|||||||||||||||||||5.891|4.454||||
russ2000_1057|ROCK|201104|201103|201103|||||||||||||0.709||16.1531||0.5529||0.7964|-0.1628||0||3.3562||||||3|2.4857||||||||||||||||||||||||11.68|11.68|481.2368|92011.4|-25.3674|1020236||||||||||||||||||||||||
russ2000_1057|ROCK|201105|201103|201103|||||||||||||0.7505||16.508||0.5944||0.8563|-0.1871||0||3.4922||||||3|2.7397|||||||30.4061|||||||||||||||||13.06|13.06|472.2121|134762.9667|-0.4573|1061852||||||||||||||||||||||||
russ2000_1057|ROCK|201106|201106|201106|288.835|21.093|115.742|157.529|449.671|441.028|139.9|301.128||462.577|229.128|3.124|0.8018|-9.6354|14.8221|0.6089|0.5031||0.7443|-0.155|0.4907|0|-0.9039|3.3999|124.753|84.181|0.307|-8.3107|2|3|2.6462|-11.9969||30.626||0.25|28.038|30.4165|-0.089|30.4165|0|1.0425|0.2392|0.089|14.1471|-11.9969|-57.104|686.226|0|208.807|45.428|12.43|7.805|-4.998|11.32|11.32|446.671|141344.3|12.0792|1034136|||||||||||||||||||6.846|4.998||||
russ2000_1057|ROCK|201107|201106|201106|||||||||||||0.7522||23.0699||0.4533||0.6707|-0.1586||0||3.0578||||||4|2.9069||||||||||||||||||||||||10.28|10.28|538.9657|160001.2333|-4.0149|930081||||||||||||||||||||||||
russ2000_1057|ROCK|201108|201106|201106|||||||||||||0.6546||20.0245||0.3555||0.526|-0.1227||0||3.9343||||||3|2.2403|||||||30.4165|||||||||||||||||8.88|8.88|473.8744|190344.3|16.8421|1196662||||||||||||||||||||||||
russ2000_1057|ROCK|201109|201109|201109|286.699|33.055|110.967|154.483|445.542|428.066|147.715|280.351||465.573|236.042|3.131|0.6569|-8.1932|19.18|0.4711|0.3578||0.5293|-0.1363|0.4448|0|0.3275|5.024|118.325|80.533|0.307|-7.573|2|6|1.937|-10.9937||30.639||0.23|24.602|30.419|-0.007|30.419|0|1.0248|0.2403|0.007|6.1962|-10.9937|-51.387|736.581|0|220.096|42.963|13.477|6.914|-4.869|8.12|8.12|471.7452|167068.1|-9.5768|1528253|||||||||||||||||||6.778|4.869||||
russ2000_1057|ROCK|201110|201109|201109|||||||||||||0.6443||14.9667||0.4097||0.6455|-0.5165||0||4.3882||||||5|2.619|||||||30.4192|||||||||||||||||11.16|11.16|474.2555|149568.6667|22.2344|1334849||||||||||||||||||||||||
russ2000_1057|ROCK|201111|201109|201109|||||||||||||0.7669||15.9056||0.5329||0.8396|-0.6333||0||4.1593||||||9|2.5729||||||||||||||||||||||||13.55|13.55|545.1342|142865.5333|32.9735|1265227||||||||||||||||||||||||
russ2000_1057|ROCK|201112|201112|201112|268.854|54.117|109.27|151.974|443.591|412.119|128.424|283.695||459.936|229.437|3.131|0.826|34.9648|18.3225|0.6625|0.5922||0.933|-0.7183|0.4504|0|0.1842|2.8978|90.595|67.32|0.307|2.4749|3|9|2.1825|3.6197||30.74|2221|-0.22|33.494|30.421|0|30.421|0|1.1268|-0.229|-0.024|45.419|3.6197|16.523|766.607|0|174.141|26.679|-11.813|-6.605|-5.042|13.96|13.96|592.284|150104.4667|-1.1331|881477|||||||||||||||||||6.666|5.042|15.801|68.402||193.355
russ2000_1057|ROCK|201201|201112|201112|||||||||||||0.8235||17.729||0.6285|29.6604|1.0397|||0||2.5501||||||7|2.4033||||||||||||||||||||||||15.67|15.67|629.7431|105408.6667|42.0671|775765||||||||||||||||||||||||
russ2000_1057|ROCK|201202|201112|201112|||||||||||||0.837||16.3634||0.6397|30.1887|1.0623|||0||2.3178||||||10|2.1737|||||||30.5364|||||||||||||||||13.82|13.82|580.2502|110487.1333|27.6085|707774||||||||||||||||||||||||
russ2000_1057|ROCK|201203|201203|201203|273.393|35.327|119.656|150.185|443.31|410.387|123.164|287.223||463.791|230.799|4.019|0.784|66.9635|17.771|0.7259|0.5865|27.6792|0.974||0.4469|0|0.2051|2.4365|105.783|79.124|0.309|1.4097|3|9|2.2018|2.0552||30.851||0.04|28.458|30.536|-0.888|30.536|0|1.1457|0.05|0.888|44.0087|2.0552|9.476|795.215|0|192.171|35.481|2.38|1.362|-4.674|15.15|15.15|624.8334|117394.3667|33.0114|744008|||||||||||||||||||6.563|4.674||||
russ2000_1057|ROCK|201204|201203|201203|||||||||||||0.7273||17.0782||0.5141|44.3667|0.8763|||0||2.7326||||||9|2.3454|||||||30.5372|||||||||||||||||13.52|13.52|572.5583|83963.1667|15.7534|834457||||||||||||||||||||||||
russ2000_1057|ROCK|201205|201203|201203|||||||||||||0.6087||14.7077||0.3947|34.0667|0.6729|||0||3.4331||||||9|2.6407||||||||||||||||||||||||10.22|10.22|487.6806|119202.8667|-21.7458|1048357||||||||||||||||||||||||
russ2000_1057|ROCK|201206|201206|201206|289.595|44.063|115.943|145.774|440.26|412.28|126.647|285.633||470.317|238.705|4.099|0.6075|50.1284|14.3171|0.5439|0.3936|33.9667|0.6709||0.44|0|0.3179|3.6162|115.149|83.218|0.309|1.4177|3|5|2.4825|2.0621||30.815||0.26|25.433|30.5585|-0.08|30.5585|0|1.2571|0.26|0.07|38.2652|2.0621|9.577|806.142|0|219.734|41.726|11.981|7.906|-4.627|10.38|10.38|488.2914|125005|-3.7998|1104284|||||||||||||||||||6.729|4.627||||
russ2000_1057|ROCK|201207|201206|201206|||||||||||||0.5559||12.4264||0.3562|30.1129|0.6065|||0||3.1072||||||6|2.4305|||||||30.9088|||||||||||||||||9.52|9.52|457.1338|91647.1667|-7.393|960412||||||||||||||||||||||||
russ2000_1057|ROCK|201208|201206|201206|||||||||||||0.6192||12.7335||0.4152|35.0968|0.715|||0||2.5691||||||6|2.49||||||||||||||||||||||||10.93|10.93|504.7333|80430.8|23.0856|794078||||||||||||||||||||||||
russ2000_1057|ROCK|201209|201209|201209|303.799|71.127|109.239|142.875|439.623|412.264|125.932|286.332||480.332|246.006|4.101|0.6901|52.9654|14.4303|0.5912|0.4858|41.0645|0.8366||0.431|0|1.2473|2.1692|110.605|73.217|0.309|1.476|3|9|3.0253|2.1291||30.838||0.24|24.479|30.565|-0.002|30.565|0|1.4431|0.23|-0.04|30.24|2.1291|9.964|791.56|0|205.514|40.228|11.116|7.301|-4.688|12.82|12.82|566.86|75470.3|55.9611|670459|||||||||||||||||||6.546|4.688||||
russ2000_1057|ROCK|201210|201209|201209|||||||||||||0.6714||14.825||0.5037|40.4375|0.8234|||0||1.7245||||||9|2.3129|||||||30.5645|||||||||||||||||12.46|12.46|526.8304|62818.8333|11.6487|527071||||||||||||||||||||||||
russ2000_1057|ROCK|201211|201209|201209|||||||||||||0.7073||15.4335||0.5399|43.3438|0.8826|||0||2.2563||||||6|2.5787||||||||||||||||||||||||13.87|13.87|526.824|66359.1667|2.3616|689621||||||||||||||||||||||||
russ2000_1057|ROCK|201212|201212|201212|267.238|48.028|116.357|151.613|458.622|406.852|117.585|289.267||476.822|242.082|4.101|0.769|51.2182|16.9033|0.7329|0.6022|48.3438|0.9844||0.4358|0|0.112|1.9475|89.473|69.06|0.309|1.8665|3|5|2.5302|2.6891||30.926|2306|-0.13|26.301|30.588|0|30.588|0|1.1694|-0.0227|-0.226|42.9332|2.6891|12.645|790.058|0|172.639|32.125|-3.31|-3.924|-4.593|15.95|15.95|616.0723|95391.3667|14.255|595700|||||||||||||||||||6.506|4.593|16.165|71.411||199.622
russ2000_1057|ROCK|201301|201212|201212|||||||||||||0.8685||17.512||0.6722|41.9756|1.104|||0||1.9608||||||6|2.3603||||||||||||||||||||||||17.37|17.37|680.3828|126613.9667|10.8488|599768||||||||||||||||||||||||
russ2000_1057|ROCK|201302|201212|201212|||||||||||||0.8705||18.286||0.6644|41.4878|1.1073|||0||2.0685||||||6|3.037|||||||31.0397|||||||||||||||||17.15|17.15|716.6272|144447.7333|22.5876|642066||||||||||||||||||||||||
russ2000_1057|ROCK|201303|201303|201303|280.884|30.288|125.439|147.628|455.643|420.666|118.912|301.754||470.865|238.435|4.737|0.8986|97.4439|18.658|0.8346|0.7007|43.7561|1.1538||0.4554|0|-0.2391|2.0861|111.532|81.934|0.31|1.1211|3||2.9172|1.6163||30.877||-0.12|30.981|30.682|-0.636|30.682|0|1.1926|-0.12|0.309|45.5828|1.6163|7.636|794.688|0|196.801|36.177|-5.898|-3.647|-11.16|18.25|18.25|722.2096|163963.7667|18.1995|639752|||||||||||||||||||6.904|11.16||||
russ2000_1057|ROCK|201304|201303|201303|||||||||||||0.8962||19.219||0.6684|76.2|1.1214|||0||2.6466||||||8|2.7409|||||||30.6806|||||||||||||||||18.7|18.7|752.6725|140019.8|38.3136|812005||||||||||||||||||||||||
russ2000_1057|ROCK|201305|201303|201303|||||||||||||0.8791||18.0265||0.6513|67.48|1.0927|||0||1.6437||||||9|0.9188||||||||||||||||||||||||16.23|16.23|697.7282|117153.3|58.8063|504291||||||||||||||||||||||||
russ2000_1057|ROCK|201306|201306|201306|302.561|44.637|119.022|144.412|453.837|429.552|126.204|303.348||478.433|246.167|4.737|0.8031|82.5942|15.9032|0.6788|0.5748|61.88|0.9643||0.4473|0|-0.2953|1.5005|121.851|81.812|0.31|1.0887|3|9|2.0157|1.5698||31.099||0.25|28.423|30.696|0|30.696|0|1.3192|0.25|-0.009|49.173|1.5698|7.462|799.473|0|224.519|44.706|12.602|7.732|-3.69|14.56|14.56|665.8204|117340.1667|42.8852|460378|||||||||||||||||||6.812|3.69||||
russ2000_1057|ROCK|201307|201306|201306|||||||||||||0.8162||14.4941||0.609|68.9583|1.0099|||0||1.1172||||||8|1.6259|||||||30.6948|||||||||||||||||15.4|15.4|642.0839|109106.9|61.7647|342917||||||||||||||||||||||||
russ2000_1057|ROCK|201308|201306|201306|||||||||||||0.7206||12.599||0.5127|53.6667|0.8501|||0||1.1719||||||9|2.302||||||||||||||||||||||||12.88|12.88|566.5747|94101.1667|17.7331|359710||||||||||||||||||||||||
russ2000_1057|ROCK|201309|201309|201309|327.578|80.848|116.899|130.877|434.779|431.653|128.103|303.55||467.781|232.44|4.743|0.7609|-42.0838|13.0743|0.6347|0.5533|59.6667|0.9174||0.4575|0|-0.3063|1.1145|114.541|81.158|0.31|-1.9767|3|6|2.2264|-2.8569||30.946||-0.44|24.754|30.697|-0.006|30.697|0|1.5252|0.0465|0|-105.1227|-2.8569|-13.566|811.371|0|217.412|41.762|-9.914|-13.727|-3.828|14.26|14.26|612.31|91465.6|11.2324|342111|||||||||||||||||||6.68|3.828||||
russ2000_1057|ROCK|201310|201309|201309|||||||||||||0.7699||12.7996||0.6109||1.0506|||0||0.9927||||||5|2.5578|||||||30.6977|||||||||||||||||16.01|16.01|582.5741|81821.5333|28.4912|304727||||||||||||||||||||||||
russ2000_1057|ROCK|201311|201309|201309|||||||||||||0.8338||14.1316||0.6754||1.1615|||0||0.6494||||||6|2.9275||||||||||||||||||||||||17.7|17.7|642.7518|89578.8333|27.6136|199347||||||||||||||||||||||||
russ2000_1057|ROCK|201312|201312|201312|322.4|97.039|121.152|131.752|432.951|422.413|119.913|302.5||471.749|236.449|4.815|0.8603|-122.1996|14.4838|0.7698|0.7021||1.2075||0.4536|0|-0.2326|0.6605|90.082|69.625|0.311|-0.8212|3|6|3.2984|-1.1906||30.972|2274|0.13|29.299|30.736|-0.072|30.736|0|1.5605|0.13|-0.234|-576.5625|-1.1906|-5.633|827.567|0|188.835|35.452|2.378|4.009|-3.811|18.59|18.59|669.1518|66139.1667|16.5517|203004|||||||||||||||||||6.654|3.811|11.939|61.734||203.052
russ2000_1057|ROCK|201401|201312|201312|||||||||||||0.8032||14.7974||0.667||1.161|||0||0.8551||||||5|2.5706||||||||||||||||||||||||17.86|17.86|669.9086|95769.2|2.821|262822||||||||||||||||||||||||
russ2000_1057|ROCK|201402|201312|201312|||||||||||||0.8344||15.1438||0.6976||1.2158|||0||1.2601||||||5|2.4245|||||||30.7709|||||||||||||||||18.43|18.43|686.8451|98122.9667|7.4636|387732||||||||||||||||||||||||
russ2000_1057|ROCK|201403|201403|201403|328.828|78.186|127.2|130.476|431.236|427.547|125.957|301.59||469.488|234.363|5.223|0.8265|-176.0935|15.1491|0.7994|0.689||1.202||0.4558|0|-0.2478|1.3835|106.639|82.813|0.312|-0.5938|3|5|2.3646|-0.8633||31.034||-0.07|29.531|30.802|-0.408|30.802|0|1.4674|-0.07|0.043|335.5119|-0.8633|-4.072|821.798|0|191.032|29.864|-3.337|-2.086|-3.64|18.87|18.87|672.3028|82559.6667|3.3973|426157|||||||||||||||||||6.566|3.64||||
russ2000_1057|ROCK|201404|201403|201403|||||||||||||0.8298||16.0426||0.6691||1.1632|||0||1.7988||||||4|2.4348|||||||30.8466|||||||||||||||||17.08|17.08|664.0733|83771.5667|-8.6631|554859||||||||||||||||||||||||
russ2000_1057|ROCK|201405|201403|201403|||||||||||||0.757||15.5203||0.5949||1.0358|||0||1.7294||||||3|2.4828||||||||||||||||||||||||15.86|15.86|616.1006|97953.3333|-5.4264|533469||||||||||||||||||||||||
russ2000_1057|ROCK|201406|201406|201406|362.247|87.757|126.577|128.774|430.17|451.117|150.512|300.605||477.51|240.794|5.223|0.7266|-112.5411|15.5875|0.6512|0.5788||1.0028||0.4473|0|-0.0137|2.0104|129.765|99.264|0.313|-0.7822|3|3|2.349|-1.136||31.271||0.21|25.393|30.873|0|30.873|0|1.4452|0.21|-0.039|-1422.0963|-1.136|-5.373|832.239|0|234.96|40.123|10.52|6.431|-3.691|15.51|15.51|634.6085|120124.4|6.5247|620680|||||||||||||||||||6.538|3.691||||
russ2000_1057|ROCK|201407|201406|201406|||||||||||||0.6969||19.8878||0.5489||0.9511|||0||2.0014||||||4|2.4236||||||||||||||||||||||||14.69|14.69|579.3674|159738.5667|-4.6104|617906||||||||||||||||||||||||
russ2000_1057|ROCK|201408|201406|201406|||||||||||||0.7384||21.256||0.5907||1.0235|||0||2.0208||||||4|2.0304|||||||30.8723|||||||||||||||||15.91|15.91|611.773|69177.1|20.5303|623852||||||||||||||||||||||||
russ2000_1057|ROCK|201409|201409|201409|363.347|101.013|126.085|130.819|428.141|443.668|144.594|299.074||485.84|250.334|5.32|0.6872|29.9277|35.1649|0.5761|0.5392|24.0175|0.9342||0.4397|0|-0.0361|2.6308|120.257|92.163|0.313|2.5997|3|7|2.2705|3.7713||31.298||0.3|23.186|30.894|-0.097|30.894|0|1.5303|0.31|-0.007|28.1851|3.7713|17.894|848.928|0|234.101|41.578|15.399|9.54|-3.657|13.69|13.69|578.7396|85814.3|-3.9972|812744|||||||||||||||||||6.348|3.657||||
russ2000_1057|ROCK|201410|201409|201409|||||||||||||0.6592||37.6298||0.5308|26.1404|0.9201|||0||2.3724||||||4|2.1564|||||||30.9045|||||||||||||||||15.25|15.25|563.3305|114873.9667|-4.747|733171||||||||||||||||||||||||
russ2000_1057|ROCK|201411|201409|201409|||||||||||||0.6692||37.9139||0.5408|26.386|0.9376|||0||1.7356||||||4|1.7731||||||||||||||||||||||||14.35|14.35|566.5741|76083.2|-19.2005|536386||||||||||||||||||||||||
russ2000_1057|ROCK|201412|201412|201412|360.431|110.61|128.743|129.575|318.259|423.242|134.085|289.157||387.229|154.625|5.39|0.7246|-7.3566|39.9838|0.7427|0.5965|28.1754|1.0343||0.5421|0|0.1594|1.4988|101.141|81.246|0.313|-12.1873|3|3|1.2925|-17.8513||31.126|2416|-3.08|24.325|30.913|-0.07|30.913|0|1.5792|-3.08|-0.017|3.4903|-17.8513|-81.824|862.087|0|201.994|28.48|-107.332|-95.709|-3.433|16.26|16.26|589.1344|103085.6333|-12.5336|463321|||||||||||||||||||5.98|3.433|10.538|59.377||219.408
russ2000_1057|ROCK|201501|201412|201412|||||||||||||0.6713||60.7576||0.561||1.2382|-0.0042||0||1.6137||||||4|1.5649||||||||||||||||||||||||15.14|15.14|567.3238|81637|-15.8421|498836||||||||||||||||||||||||
russ2000_1057|ROCK|201502|201412|201412|||||||||||||0.6756||66.3715||0.5646||1.2476|-0.0045||0||1.2292||||||4|1|||||||30.9482|||||||||||||||||14.66|14.66|553.0016|53155.1333|-20.8423|380419||||||||||||||||||||||||
russ2000_1057|ROCK|201503|201503|201503|389.324|118.3|133.624|113.769|315.962|434.398|138.974|295.424||389.359|160.134|5.746|0.6731|-8.1261|54.0541|0.7322|0.5621||1.242|-0.0043|0.5486|0|0.0719|1.4846|115.284|90.155|0.314|-11.3356|3|4|0.4435|-16.7983||31.386||0.18|20.945|30.95|-0.356|30.95|0|1.6808|0.18|0.347|-2.1837|-16.7983|-74.229|871.67|0|200.615|29.915|8.829|5.509|-3.7|16.41|16.41|578.0867|49036.2333|-13.0366|459493|||||||||||||||||||6.149|3.7||||
russ2000_1057|ROCK|201504|201503|201503|||||||||||||0.6916||56.2452||0.5883||1.3036|-0.0039||0||1.4544||||||5|0.4055||||||||||||||||||||||||16.56|16.56|625.783|61099.8|-3.0445|450123||||||||||||||||||||||||
russ2000_1057|ROCK|201505|201503|201503|||||||||||||0.7541||58.486||0.6511||1.4434|-0.0044||0||1.8849||||||5|0.5872|||||||30.9636|||||||||||||||||17.92|17.92|660.3857|60882.4333|12.9175|583630||||||||||||||||||||||||
russ2000_1057|ROCK|201506|201506|201506|377.894|39.422|134.751|124.995|429.649|543.379|207.514|335.865||396.62|164.221|5.777|0.8287|-10.9033|66.6715|0.8882|0.7264||1.6104|-0.0049|0.6132|0|-0.8962|1.587|180.382|114.731|0.314|-11.8517|3|8|0.2108|-17.9197||31.495||0.13|32.918|30.983|-0.031|30.983|0|1.0592|0.13|-0.14|0.3932|-17.9197|-76.573|889.881|0|253.171|44.119|6.289|4.087|-3.811|20.37|20.37|742.4392|101383.0333|31.3346|491686|||||||||||||||||||7.09|3.811||||
russ2000_1057|ROCK|201507|201506|201506|||||||||||||0.887||25.8652||0.6653||1.4764|-0.0057||0||1.3024||||||9|-0.1568||||||||||||||||||||||||19.14|19.14|820.0299|152832.6|30.2927|403530||||||||||||||||||||||||
russ2000_1057|ROCK|201508|201506|201506|||||||||||||0.8042||24.6325||0.5815||1.2905|-0.0049||0||1.809||||||9|0.6554|||||||30.983|||||||||||||||||16.39|16.39|711.5894|160839.8|3.017|560469||||||||||||||||||||||||
russ2000_1057|ROCK|201509|201509|201509|370.968|43.331|126.006|121.218|423.812|511.816|196.426|315.39||408.381|177.853|5.958|0.7962|-10.306|23.8987|0.8118|0.5735||1.2725|-0.0049|0.5417|0|-0.2124|2.2055|177.117|104.244|0.315|-11.4361|3|8|0.1961|-17.5293||31.558||0.43|38.002|31.014|-0.181|31.014|0|1.1223|0.43|0.124|-2.1631|-17.5293|-72.481|960.774|0|304.994|61.396|21.296|13.632|-3.878|18.35|18.35|749.3886|202457.7333|34.0394|684014|||||||||||||||||||9.418|3.878||||
russ2000_1057|ROCK|201510|201509|201509|||||||||||||0.8953||17.6205||0.7188||1.6708|||0||2.1183||||||10|1.6371|||||||31.0403|||||||||||||||||25.32|25.32|848.3535|307682.7333|68.8|657515||||||||||||||||||||||||
russ2000_1057|ROCK|201511|201509|201509|||||||||||||1.0016||20.5917||0.8256||1.9207|||0||1.7679||||||10|1.8456||||||||||||||||||||||||26.69|26.69|970.9627|349168.2667|85.993|548755||||||||||||||||||||||||
russ2000_1057|ROCK|201512|201512|201512|351.422|68.858|107.058|118.932|415.403|479.686|185.395|294.291||410.086|178.073|6.346|1.0074|39.9424|19.7955|1.0526|0.8315||1.9344||0.5103|0|0.0023|1.7491|164.969|91.518|0.317|3.7955|4|10|1.9419|5.8865||31.743|2628|0.01|41.516|31.295|-0.388|31.295|0|1.2612|0.01|-1.176|36.7224|5.8865|23.448|1040.873|0|282.093|51.546|0.686|0.22|-3.614|25.44|25.44|933.0935|260760.3333|56.4576|547378|||||||||||||||||||7.891|3.614|6.52|47.775||234.336
russ2000_1057|ROCK|201601|201512|201512|||||||||||||0.7459||10.7485||0.6158|28.2933|1.5507|||0||3.0931||||||10|2.152||||||||||||||||||||||||21.24|21.24|804.5039|266170.2667|35.8056|967995||||||||||||||||||||||||
russ2000_1057|ROCK|201602|201512|201512|||||||||||||0.8649||9.9435||0.7352|25.7067|1.8528|||0||2.3191||||||10|2.9713|||||||31.3188|||||||||||||||||24.715|24.715|744.2505|278200.6|68.588|726306||||||||||||||||||||||||
russ2000_1057|ROCK|201603|201603|201603|348.343|82.627|106.406|116.681|415.313|463.501|166.532|296.969||420.948|184.566|6.76|0.9551|37.9248|13.5159|1.1564|0.8259|37.08|2.0817||0.4975|0|-0.091|2.2526|149.458|83.994|0.318|4.3189|4|10|2.6878|6.6575||31.79||0.28|36.389|31.327|-0.414|31.327|0|1.3936|0.28|0.281|36.3602|6.6575|26.968|1077.929|0|237.671|54.15|14.105|9.029|-3.691|28.6|28.6|1011.639|266888.1667|74.284|705686|||||||||||||||||||6.054|3.691||||
russ2000_1057|ROCK|201604|201603|201603|||||||||||||0.9305||9.389||0.8212|32.4941|2.0815|||0||2.133||||||10|2.7002||||||||||||||||||||||||26.45|26.45|992.0567|177090.7667|55.041|668196||||||||||||||||||||||||
russ2000_1057|ROCK|201605|201603|201603|||||||||||||0.9864||9.9473||0.8772|34.6941|2.2247|||0||2.1491||||||10|2.7276|||||||31.3409|||||||||||||||||29.88|29.88|1051.0481|212373|66.7411|673538||||||||||||||||||||||||
russ2000_1057|ROCK|201606|201606|201606|384.624|124.114|98.221|108.808|415.232|463.421|162.894|300.527||449.579|201.555|6.808|0.9943|25.9635|10.6473|1.18|0.8852|37.4706|2.2448||0.4654|0|-0.1788|1.9566|150.17|82.805|0.319|6.5282|5|10|2.8994|9.9474||32.007||0.58|40.267|31.428|-0.048|31.428|0|1.6838|0.58|-1.876|21.4177|9.9474|41.493|1090.496|0|265.738|68.843|16.715|18.612|-3.666|31.57|31.57|1125.0127|232762.1667|54.9828|614934|||||||||||||||||||5.802|3.666||||
russ2000_1057|ROCK|201607|201606|201606|||||||||||||1.1075||10.6099||1.0399|27.2923|2.497|||0||1.5715||||||10|2.9818|||||||31.4539|||||||||||||||||35.28|35.28|1200.1874|263413.5333|85.5865|494304||||||||||||||||||||||||
russ2000_1057|ROCK|201608|201606|201606|||||||||||||1.188||11.6746||1.1212|30.2154|2.6922|||0||1.8088||||||10|2.9174||||||||||||||||||||||||38.16|38.16|1320.6312|266170.3333|132.8249|568945||||||||||||||||||||||||
russ2000_1057|ROCK|201609|201609|201609|431.171|173.062|92.778|106.315|413.246|485.187|177.032|308.155||469.645|219.5|7.524|1.1228|28.9891|11.2686|1.2644|1.0554|29.0923|2.5341||0.446|0|0.3298|2.1068|155.434|87.495|0.32|6.4725|4|10|3.356|9.6466||32.176||0.43|41.365|31.519|-0.716|31.519|0|1.8556|0.43|-0.119|23.2228|9.6466|41.647|1058.236|0|272.734|67.887|22.738|13.786|-3.625|37.15|37.15|1274.7085|194044.9667|102.4523|664029|||||||||||||||||||5.695|3.625||||
russ2000_1057|ROCK|201610|201609|201609|||||||||||||1.1281||8.7291||1.1079|27.1769|2.4644|||0||2.8187||||||10|2.5421|||||||31.5267|||||||||||||||||38.9|38.9|1150.2173|177150.3|53.6335|888634||||||||||||||||||||||||
russ2000_1057|ROCK|201611|201609|201609|||||||||||||1.375||11.4136||1.3577|35.8077|3.0208|||0||3.4458||||||9|2.6427||||||||||||||||||||||||45|45|1503.9469|276670.5667|68.6025|1086355||||||||||||||||||||||||
russ2000_1057|ROCK|201612|201612|201612|391.197|170.177|89.612|108.304|414.822|457.365|152.088|305.277||460.88|211.748|7.885|1.3199|40.1997|10.7676|1.4743|1.3019|33.7308|2.8966||0.4549|0|0.0391|4.5401|124.072|69.944|0.32|5.1678|5|9|2.3843|7.6149||32.261|2311|-0.24|43.078|31.555|-0.361|31.555|0|1.9347|-0.24|-0.088|32.5391|7.6149|33.675|1007.981|0|231.838|53.882|-3.575|-7.752|-3.595|41.65|41.65|1418.8248|263664.1333|60.1307|1431331|||||||||||||||||||6.563|3.595|7.102|50.283||212.774
russ2000_1057|ROCK|201701|201612|201612|||||||||||||1.4134||12.585||1.3962|41.8095|3.0057|1.0452||0||5.1075||||||9|1.5883||||||||||||||||||||||||43.9|43.9|1424.7245|231062.3667|106.6855|1611656||||||||||||||||||||||||
russ2000_1057|ROCK|201702|201612|201612|||||||||||||1.3331||11.9115||1.3135|39.4762|2.83|0.9833||0||5.0964||||||9|1.4602|||||||31.5807|||||||||||||||||41.45|41.45|1348.48|242935.3667|66.1323|1609479|||||||||||||51|1.25|4|||||||||
russ2000_1057|ROCK|201703|201703|201703|382.283|160.901|86.943|98.691|432.944|452.161|157.999|294.162||466.305|215.998|8.807|1.3253|47.136|11.6186|1.4699|1.3056|38.4762|2.8129|0.9774|0.45|0|-0.0985|4.4684|128.482|76.894|0.321|4.3201|4|9|0.9679|6.3162||32.254||0.12|39.576|31.581|-0.922|31.581|0|1.8315|0.12|0.911|31.5811|6.3162|28.642|976.915|0|206.605|49.255|6.049|3.996|-3.576|41.2|41.2|1315.3203|231655.8667|44.0559|1411156||||||||||||||1.25|||||5.48|3.576||||
russ2000_1057|ROCK|201704|201703|201703|||||||||||||1.2462||12.83||1.2186|43.9326|2.5059|8.8343||0||4.0472||||||8|0.762||||||||||||||||||||||||39.25|39.25|1283.7491|190515.9333|42.6235|1278148||||||||||||||1.25||||||||||
russ2000_1057|ROCK|201705|201703|201703|||||||||||||1.0603||10.6999||1.0292|36.3483|2.1165|7.4614||0||3.1255||||||9|0.6198|||||||31.5819|||||||||||||||||31.1|31.1|1070.6065|289548.2667|4.083|987103|||||||||||||43|1.3333|3|||||||||
russ2000_1057|ROCK|201706|201706|201706|415.666|182.379|86.065|95.869|431.173|465.555|171.759|293.796||481.903|228.767|8.888|1.1589|50.6086|11.5363|1.2178|1.1297|39.3258|2.3231|8.1896|0.435|0|0.0452|4.2237|138.871|88.007|0.321|3.3765|5|4|0.4809|4.896||32.183||0.4|36.895|31.601|-0.081|31.601|0|1.8704|0.41|-0.155|49.7221|4.896|22.799|958.804|0|247.627|61.825|21.027|12.769|-3.55|35.65|35.65|1154.2985|305050.4|12.9237|1334724|||||||||||||||||||5.526|3.55||||
russ2000_1057|ROCK|201707|201706|201706|||||||||||||1.0716||12.3887||1.0635|46.4085|2.0755|||0||8.3355||||||5|-0.7809|||||||31.6011|||||||||||||||||29.85|29.85|1068.503|351398.9667|-15.3912|2634112|||||||||||||42|1.3333|3|||||||||
russ2000_1057|ROCK|201708|201706|201706|||||||||||||0.9298||11.0331||0.919|41.1972|1.7935|||0||9.0779||||||3|-0.3946||||||||||||||||||||||||29.25|29.25|951.5822|306000.5|-23.3491|2868725||||||||||||||||||||||||
russ2000_1057|ROCK|201709|201709|201709|468.101|208.032|85.156|94.488|429.036|490.866|198.079|292.787||505.431|249.386|9.867|0.9793|33.3708|11.601|0.9925|0.9694|43.3803|1.8919||0.4151|0|0.1142|8.8712|166.718|96.181|0.322|4.3164|4|2|-0.2818|6.2143||32.21||0.64|33.042|31.687|-0.979|31.687|0|1.8919|0.64|0.577|45.6079|6.2143|29.632|960.644|0|274.574|68.735|31.803|20.619|-3.486|31.15|31.15|1000.5639|215476|-16.3084|2803403|||||||||||||||||||5.421|3.486||||
russ2000_1057|ROCK|201710|201709|201709|||||||||||||1.0986||16.5587||1.1154|35.3261|2.0845|||0||9.1954||||||3|1.0393||||||||||||||||||||||||33.25|33.25|1031.6205|183570.3333|-14.5244|2913762||||||||||||||||||||||||
russ2000_1057|ROCK|201711|201709|201709|||||||||||||1.0789||16.5084||1.0953|35.2174|2.047|||0||9.8939||||||3|-1.1532|||||||31.6882|||||||||||||||||32.9|32.9|1028.4907|189489.0667|-26.8889|3135180||||||||||||||1.3333||||||||||
russ2000_1057|ROCK|201712|201712|201712|462.764|222.28|86.372|97.098|426.842|459.666|171.033|288.633||531.719|274.562|10.757|1.0657|16.5346|16.2032|1.0434|1.0819|34.5652|2.0219||0.395|0|0.1989|11.6419|145.385|82.387|0.323|8.9495|5|2|-1.1075|12.787||32.352|2022|0.78|33.935|31.717|-0.89|31.717|0|2.1497|0.78|0.865|19.1803|12.787|62.56|986.918|0|258.112|56.729|19.029|25.176|-3.42|33|33|1009.4778|247983.2333|-22.4442|3689104|||||||||||||||||||5.263|3.42|6.301|46.562||195.301
russ2000_1057|ROCK|201801|201712|201712|||||||||||||1.2152||19.847||1.2483|19.1237|2.2786|0.2323||0||11.6782||||||2|1.251||||||||||||||||||||||||37.1|37.1|1164.4417|280824.3|-15.4897|3703985||||||||||||||1.3333|||2.23|||||||
russ2000_1057|ROCK|201802|201712|201712|||||||||||||0.9967||18.5684||1.0261|17.8866|1.873|0.191||0||11.4038||||||3|1.4669|||||||31.7489|||||||||||||||||34.7|34.7|1089.4278|301057.4333|-16.2847|3620570||||||||||||1070.2|43|1.3333|3||2.36|||||||
russ2000_1057|ROCK|201803|201803|201803|442.871|200.741|90.236|93.671|425.831|425.188|145.917|279.271||541.955|283.538|11.607|1.112|16.2072|18.0828|1.1214|1.1421|17.4227|2.087|0.2125|0.3879|0|0.167|11.7003|145.182|80.691|0.324|9.3541|4||1.2658|13.2386||32.444||0.26|34.475|31.759|-0.85|31.759|0|2.3707|0.3439|0.624||13.2386|66.916|995.65|0|215.337|48.318|11.159|8.352|-3.269|33.85|33.85|1060.9383|235497.1667|-15.796|3715012||||||||||||1069.2333|45|2|2||2.3133||5.189|3.269||||
russ2000_1057|ROCK|201804|201803|201803|||||||||||||1.1403||33.098||1.1499|17.1635|2.0774|0.1275||0||11.687||||||3|1.2026||||||||||||||||||||||||35.15|35.15|1143.2723|190350.9667|-10.4459|3711672||||||||||||||2||||||||||
russ2000_1057|ROCK|201805|201803|201803|||||||||||||1.2775||35.4438||1.2894|18.3894|2.3295|0.1429||0||12.069||||||3|1.494|||||||31.7601|||||||||||||||||39.65|39.65|1224.2998|225399.1|27.492|3833126||||||||||||1069.0333||2|||2.32|||||||
russ2000_1057|ROCK|201806|201806|201806|489.673|210.743|95.694|93.221|422.429|449.024|169.648|279.376||560.896|306.375|16.773|1.2296|15.5723|36.7311|1.187|1.2408|19.0625|2.2416|0.1375|0.3744|0|0.5749|13.3615|171.642|88.547|0.327|10.4837|5|8|1.6513|14.6809||32.553||0.7|38.229|31.988|-5.166|31.988|0|2.254|0.7|4.866||14.6809|76.984|1014.059|0|266.036|70.503|29.131|22.837|-3.13|37.5|37.5|1268.764|240130.3667|6.8376|4243626|||||||||||||||||||5.156|3.13||||
russ2000_1057|ROCK|201807|201806|201806|||||||||||||1.1885||38.9874||1.2042|16.7647|2.15|0.0673||0||13.3272||||||6|2.2041|||||||31.9985|||||||||||||||||43.45|43.45|1275.5912|193608.9667|45.5611|4264517||||||||||||1070.8|50|2|2||2.3367|||||||
russ2000_1057|ROCK|201808|201806|201806|||||||||||||1.4524||44.2815||1.4709|19.0336|2.6271|0.0823||0||13.4828||||||9|2.0765||||||||||||||||||||||||45.4|45.4|1448.802|179682.6|55.2137|4314295||||||||||||1071.9667||2|||2.33|||||||
russ2000_1057|ROCK|201809|201809|201809|532.723|245.413|97.486|93.718|422.866|470.912|191.565|279.347||582.875|325.878|17.306|1.4666|18.8079|44.7216|1.3541|1.4852|19.2227|2.6528|0.0831|0.3606|0|0.4073|12.5346|180.875|92.997|0.328|10.0536|4|9|2.081|13.9316||32.571||0.6|40.875|32.064|-0.533|32.064|0|2.2253|0.6|-0.284||13.9316|75.868|1019.571|0|280.086|70.279|25.976|19.503|-2.906|45.6|45.6|1463.2014|153536.8667|47.3344|4010875|||||||||||||||||||5.104|2.906||||
russ2000_1057|ROCK|201810|201809|201809|||||||||||||1.097||24.1418||1.1462|15.4103|1.9793|0.0996||0||10.8763||||||9|2.5111|||||||32.0648|||||||||||||||||35.64|35.64|1121.0238|149545.0333|7.188|3487469||||||||||||||||||||||||
russ2000_1057|ROCK|201811|201809|201809|||||||||||||1.0426||23.2516||1.0911|14.859|1.8841|0.0948||0||9.58||||||8|2.6317||||||||||||||||||||||||36.16|36.16|1079.6891|186682.3|9.9088|3071800||||||||||||1053.0667|45.5|2|2||2.3|||||||
russ2000_1057|ROCK|201812|201812|201812|544.553|297.006|98.913|95.83|420.046|464.952|392.872|72.08||596.693|338.995|17.922|1.0495|16.5418|22.9202|0.9942|1.0981|14.6538|1.8962|0.0954|0.3526|0|0.4959|9.0483|140.283|79.136|0.329|8.2547|5|8|1.7383|11.3372||32.564|1939|0.4|14.654|32.091|-0.616|32.091|0|1.1131|0.4|0.574||11.3372|63.809|837.097|0|75.638|21.826|0.857|13.117|-1.404|35.59|35.59|1064.298|183123.2|7.8485|2903684||||||||||||1053.0667||2|||2.3667||1.99|1.404|6.061|46.678||204.326
russ2000_1057|ROCK|201901|201812|201812|||||||||||||1.2552||12.4538||1.3773|18.6378|1.906|17.5392||0||7.9956||||||9|1.215||||||||||||||||||||||||35.65|35.65|1085.6832|185694.6667|-3.9084|2565880|||||||||||1054.8|1106|44|1.75|4|2.4025|2.605|||||||
russ2000_1057|ROCK|201902|201812|201812|||||||||||||1.397||13.19||1.5211|19.6582|2.105|20.9391||0||6.8714||||||6|1.2839|||||||32.1551|||||||||||||||||40.5|40.5|1149.8652|180325.0333|16.7147|2209515|||||||||||1043.15|1084.85|46.75|1.75|4|2.48|2.6675|||||||
russ2000_1057|ROCK|201903|201903|201903|317.586|43.509|98.594|127.679|418.093|260.425|168.141|92.284||605.833|346.922|20.073|1.4361|20.4679|13.9928|1.4603|1.5569|20.7194|2.1598|19.6524|0.0033|0|3.7331|5.3446|167.201|84.462|0.33|8.282|4|8|1.2631|10.6989||32.617||0.19|33.334|32.171|-2.151|32.171|0|1.2532|0.2427|2.012||10.6989|61.802|849.177|0|227.417|43.9|7.916|6.345|-2.061|40.61|40.61|1219.8511|163904.5667|19.9705|1719396||||||||||||||1.75|||||4.941||||127.679|
russ2000_1057|ROCK|201904|201903|201903|||||||||||||1.5188||17.7549||1.5874|21.0635|2.1974|||0||4.752||||||9|1.1712|||||||32.2029|||||||||||||||||39.67|39.67|1239.2185|129121.6667|12.8592|1530271||||||||||||||||||||||||
russ2000_1057|ROCK|201905|201903|201903|||||||||||||1.3205||16.4443||1.3853|19.5397|1.9194|||0||4.4305||||||8|1.1673||||||||||||||||||||||||35.7|35.7|1147.7441|125288.3333|-9.9622|1426762|||||||||||1042.325|1083.375||1.75||2.4625|2.6725|||||||
russ2000_1057|ROCK|201906|201906|201906|361.245|81.882|85.398|125.896|416.949|277.311|188.253|89.058||629.547|366.835|21.071|1.4324|21.2995|17.5331|1.3829|1.4984|20.7884|2.0762||0|0|3.3889|4.5458|180.701|83.14|0.331|8.1583|5|5|1.2672|9.8927||32.642||0.61|36.952|33.101|-0.998|33.101|0|1.3948|0.61|0.929||9.8927|58.878|845.796|0|262.655|63.558|26.4|19.913|-0.219|40.36|40.36|1223.7429|91955.0667|5.6545|1463863|||||||||||||||||||4.951|0.219|||125.896|
russ2000_1057|ROCK|201907|201906|201906|||||||||||||1.4355||12.8408||1.5502|21.8278|2.0587|||0||4.2719||||||7|1.1666|||||||32.2242|||||||||||||||||41.44|41.44|1218.6563|159762.1|-4.626|1376573|||||||||||1032.725|1073.35||1.75||2.4725|2.675|||||||
russ2000_1057|ROCK|201908|201906|201906|||||||||||||1.506||12.8106||1.6215|22.3722|2.1534|||0||4.5496||||||6|1.1532||||||||||||||||||||||||40.27|40.27|1215.7865|233182.8667|-11.1038|1466065|||||||||||1032.75|1073.45|46.2|2|5|||||||||
russ2000_1057|ROCK|201909|201909|201909|434.527|137.618|83.048|123.648|424.168|327.605|240.185|87.42||657.213|391.311|21.417|1.6679|21.0532|14.7222|1.365|1.7853|25.5|2.371||0|0|3.082|4.2307|196.334|103.63|0.332|9.1352|4|5|1.2086|10.3919||32.77||0.75|45.158|32.257|-0.346|32.257|0|1.3904|0.75|0.154||10.3919|63.851|864.946|0|299.236|76.578|31.319|24.476|-0.017|45.94|45.94|1397.2088|183152.6333|0.7456|1364681|||||0.8625|290.2|10.1449|3.1137|0.95|299.236|1033.725|1074.4|48.2|2|5|2.48|2.68||5.031|0.017|||123.648|
russ2000_1057|ROCK|201910|201909|201909|||||||||||||1.8621||12.6267||2.0447|26.3692|2.66|||0||5.4967||||||7|0.8423|||||||32.2724|||||||||||||||||53.23|53.23|1521.8288|260042.3667|49.3547|1773910|||||||||||1045.5|1088.45|56.8|1.6|5|2.5225|2.7775|||||||
russ2000_1057|ROCK|201911|201909|201909|||||||||||||1.7986||12.7338||1.9805|26.5744|2.5765|||0||6.1637||||||9|0.7857||||||||||||||||||||||||52.22|52.22|1534.7378|285776.7|47.7228|1989161||||||||||||||||||||||||
russ2000_1057|ROCK|201912|201912|201912|437.102|191.363|61.957|99.353|384.089|310.486|229.197|81.289||673.964|405.668|22.227|1.7456|22.079|12.5196|1.4598|1.9269|26.1641|2.5068||0|0|2.8159|5.7423|133.895|72.628|0.332|9.6412|5|9|0.988|10.2886||32.857|1932|0.44|23.641|32.286|-0.81|32.286|0|1.4191|0.44|0.72||10.2886|65.091|898.233|0|108.925|35.861|12.446|14.357|-0.026|50.44|50.44|1508.9198|178265.9667|41.7252|1853965|16.7297|16.8414|1.4196|1.2169|0.628|256.08|-1.2739|0.8009|0.62|258.131|1045.34|1087.96|55|2|5|2.586|2.732||2.634|0.026|4.583|39.901|21.201|174.058
russ2000_1057|ROCK|202001|201912|201912|||||||||||||1.8063||12.9488||2.0466|27.397|2.6913|17.8567||0||5.2728||||||8|1.3377||||||||||||||||||||||||54.52|54.52|1568.8697|189238.4|52.9313|1702383|18.0829|18.2037|1.5344|1.3153|||||||1104.98|1152|56.2|2|5|2.736|3.1|||||||
russ2000_1057|ROCK|202002|201912|201912|||||||||||||1.7818||11.9533||2.0218|25.4623|2.6587|17.2887||0||4.9345||||||9|1.1467|||||||32.3587|||||||||||||||||50.67|50.67|1448.2523|200602.1333|25.1111|1596737|16.806|16.9182|1.4293|1.2252|||||||1211|1213.05|58.8|2|5|2.99|3.15|||||||
russ2000_1057|ROCK|202003|202003|202003|363.152|85.966|88.585|129.873|489.573|307.165|221.523|85.642||677.357|417.436|26.411|1.2078|18.4271|9.8849|1.3252|1.4349|21.5427|1.8936|12.0916|0|0|3.4547|4.5451|172.452|102.816|0.334|10.9068|5|9|1.2511|10.9135||32.883||0.37|37.084|32.402|-4.184|32.402|0|1.1666|0.3|4.16|22.9364|10.9135|70.805|886.217|0|215.401|49.861|12.215|12.059|-0.044|42.92|42.92|1197.6421|350066.2333|5.6883|1472697|14.2355|14.3306|1.2123|1.0392|0.38|252.025|23.6842|-1.0261|0.47|249.439|1173.85|1225.6333|58.4|1.2|5|2.752|3.11||4.78|0.044|||129.873|
russ2000_1057|ROCK|202004|202003|202003|||||||||||||1.5958||12.1405||1.713|21.3594|2.2148|1.3544||0||4.0964||||||9|1.0792||||||||||||||||||||||||46.3|46.3|1415.8667|256949.5333|16.7129|1327328|15.3566|15.4591|1.3077|1.121|||||||||57.8|1.2|5|||||||||
russ2000_1057|ROCK|202005|202003|202003|||||||||||||1.4996||11.1901||1.6153|19.7788|2.089|1.2797||0||3.8015||||||9|0.9194|||||||32.4089|||||||||||||||||44.01|44.01|1305.024|200176.2333|21.8776|1232034|14.597|14.6945|1.2433|1.0658|||||||1097.96|1196.875|54|1.6|5|2.398|2.925|||||||
russ2000_1057|ROCK|202006|202006|202006|416.375|120.859|79.058|128.106|489.221|325.732|240.143|85.589||709.764|444.728|26.689|1.5699|18.3621|12.4545|1.3864|1.6864|21.8756|2.1808|1.4744|0|0|0.3635|4.1096|193.609|116.853|0.334|11.6768|6|9|0.8579|11.6768||32.86||0.83|34.813|32.42|-0.278|32.42|0|1.3095|0.74|0.224|23.0424|11.6768|78.184|878.746|0|255.184|65.561|32.418|27.292|-0.222|48.01|48.01|1452.4845|223507.3|18.9544|1332324|15.9237|16.03|1.3568|1.1631|0.4175|243.85|101.1976|17.2089|0.84|285.814|||55|1.6|5||||5.162|0.222|||128.106|
russ2000_1057|ROCK|202007|202006|202006|||||||||||||1.782||14.1611||1.9446|21.5732|2.3766|0.6628||0||3.7665||||||8|0.8744||||||||||||||||||||||||51.72|51.72|1550.7162|153035.9333|24.8069|1221087|17.1542|17.2688|1.4616|1.253|||||||1100.95||57.6|1.6|5|2.36||||||||
russ2000_1057|ROCK|202008|202006|202006|||||||||||||2.3054||18.4796||2.4746|27.6736|3.0246|0.857||0||1.3182||||||8|1|||||||32.4232|||||||||||||||||62.445|62.445|2023.6114|201402|55.0658|427414|20.7114|20.8498|1.7649|1.5129|||||||1150.4|1254.6|68.5|1.25|4|2.9125|3.4|||||||
russ2000_1057|ROCK|202009|202009|202009|481.553|179.816|77.943|127.342|491.248|355.771|269.493|86.278||746.075|478.488|28.635|2.2198|22.1442|18.3079|1.7579|2.3878|27.431|2.9186|0.7914|0|0|0.3189|1.4612|203.488|131.746|0.335|12.6239|5|9|0.9326|12.6239||32.969||1.02|37.552|32.495|-1.946|32.495|0|1.4223|0.95|1.647|23.4699|12.6239|87.468|876.302|0|296.792|78.495|40.774|33.76|-0.217|65.14|65.14|2004.806|193830.5667|41.7936|474827|21.6053|21.7496|1.8452|1.5817|0.97|326.675|9.2784|0.9153|1.06|329.665||1252.125|70.25|1.25|4|2.945|3.4825||5.807|0.217|||127.342|
russ2000_1057|ROCK|202010|202009|202009|||||||||||||1.9848||17.6364||2.215|23.4173|2.5723|0.6965||0||1.6869||||||9|0.986|||||||32.5221|||||||||||||||||57.45|57.45|1845.9856|199753.6333|6.055|548604|19.0547|19.182|1.6287|1.3961|||||||1147.175|1250.525||1.25||3.015|3.4925|||||||
russ2000_1057|ROCK|202011|202009|202009|||||||||||||2.2591||19.5659||2.4923|25.7519|2.8944|0.6755||0||1.649||||||7|1.0503||||||||||||||||||||||||65.46|65.46|2047.9478|203665.9667|25.3543|536294|21.7114|21.8564|1.8558|1.5908||||||||||||||||||||
russ2000_1057|ROCK|202012|202012|202012|425.46|32.054|98.307|114.791|670.644|468.689|302.24|166.449||743.805|469.943|28.883|2.4896|37.0862|20.3769|1.9749|2.7254|26.7331|3.1651|0.7407|0.1151|0|-0.4951|2.0231|197.99|134.738|0.336|8.8772|6|8|1.0843|9.0913||32.966|2337|-0.26|39.704|32.54|-0.248|32.54|0|0.7611|0.53|-0.494|22.7062|9.0913|64.566|1032.578|0|265.201|62.426|22.352|-8.545|-0.22|71.94|71.94|2132.8305|183967.4333|42.6249|658319|24.02|19.7909|1.7492|1.6281|0.63|282.25|-6.3492|-6.0404|0.59|265.201|1147.175|1250.075||1.25||3.015|||5.166|0.22|4.605|41.164|25.229|188.853
russ2000_1057|ROCK|202101|202012|202012|||||||||||||3.2341||43.9196||3.2193|51.5204|4.4177|||0||1.9182||||||8|1.0007||||||||||||||||||||||||89.63|89.63|3339.4712|233180.9667|59.9964|624173|29.9265|24.6575|2.1794|2.0284|||||||1417.7667|1539.4|96.6667|1.75|3|3.9167|4.55|||||||
russ2000_1057|ROCK|202102|202012|202012|||||||||||||3.0841||41.8825||3.0676|49.0918|4.2094|||0||1.6997||||||8|0.9518|||||||32.571|||||||||||||||||87.35|87.35|3184.5808|223458.6333|71.4426|553597|29.1653|24.0303|2.126|1.9787|||||||1352.0333|1459.0333|101.6667|1.75|3|3.6033|4.2|||||||
russ2000_1057|ROCK|202103|202103|202103|352.017|20.731|107.004|115.182|675.323|396.783|258.667|138.116||758.408|482.705|33.545|2.8794|46.3186|39.1031|2.617|2.8527|45.6531|3.9253||0.0765|0|-0.2169|1.9143|199.598|135.13|0.337|8.6356|5|7|0.5672|8.9768||33.104||0.39|47.203|32.629|-4.662|32.629|0|0.8518|0.32|3.752|22.04|8.9768|65.269|1104.769|0|287.592|60.018|12.056|12.762|-0.444|91.51|91.51|2973.2428|282060.5333|113.2106|624606|30.5543|25.1747|2.2312|2.0766|0.5025|274.75|5.4726|4.6741|0.53|287.592|1320.025|1418.8|103.3333|1.75|3|3.3975|4.04||7.974|0.444|||115.182|
russ2000_1057|ROCK|202104|202103|202103|||||||||||||2.8587||27.8069||2.8549|48.3081|4.1152|||0||1.9315||||||7|0.6933||||||||||||||||||||||||91.86|91.86|3158.2558|191751.6667|98.4017|630224|30.6711|25.271|2.2397|2.0846||||||||||1.75||||||||||
russ2000_1057|ROCK|202105|202103|202103|||||||||||||2.3375||22.7368||2.3281|39.3939|3.3559|||0||1.7176|||||||1.0139|||||||32.6296|||||||||||||||||79.45|79.45|2582.4008|147224.6667|81.9743|560451|26.5275|21.8569|1.9372|1.803|||||||1321.225|1420.825||1.75||3.39|4.0525|||||||
russ2000_1057|ROCK|202106|202106|202106|399.544|16.963|133.625|117.488|668.591|398.525|286.809|111.716||787.608|508.654|33.663|2.2693|39.1972|22.0732|2.1125|2.2592|38.2273|3.2565||0.041|0|-0.0583|1.5201|225.315|168.917|0.337|8.1504|6|7|1.0652|8.5333||33.056||0.79|49.522|32.635|-0.118|32.635|0|0.8447|0.8|0.104|22.7102|8.5333|63.926|1197.974|0|348.389|80.931|35.83|25.949|-0.245|76.31|76.31|2507.0264|143477.0333|58.9461|496080|25.4791|20.9931|1.8609|1.732|0.8725|327.35|-8.3095|6.4271|0.8|348.389||||1.75|||||8.04|0.245|||117.488|
russ2000_1057|ROCK|202107|202106|202106|||||||||||||1.9917||26.8779||2.0024|37.4433|3.0099|||0||1.5043||||||7|1.0703||||||||||||||||||||||||74.68|74.68|2385.9524|122114.8667|42.7916|490932|24.9349|20.5447|1.8212|1.695|||||||1321.225|1420.825|98.75|1.25|4|3.39|4.0525|||||||
russ2000_1057|ROCK|202108|202106|202106|||||||||||||2.0468||27.6216||2.0581|38.4845|3.0937|||0||1.7828||||||6|0.6994|||||||32.6363|||||||||||||||||74.66|74.66|2451.9722|85960.4|19.5612|581856|24.9282|20.5392|1.8208|1.6946|||||||1349.225|1451.35|98.75|1.25|4|3.38|4.1075|||||||
russ2000_1057|ROCK|202109|202109|202109|451.644|13.934|156.494|116.121|663.315|417.531|279.736|137.795||814.684|536.21|35.044|1.8313|40.226|24.7135|1.8843|1.8401|34.4072|2.7659||0.0733|0|-0.3204|1.777|260.624|165.94|0.338|7.063|5|5|1.0743|7.4952||33.05||0.83|45.274|32.68|-1.381|32.68|0|0.9815|0.84|1.284|23.5312|7.4952|57.722|1270.535|0|369.353|83.252|37.415|27.556|-0.491|69.65|69.65|2193.819|106175.1|6.9235|580717|23.2554|19.1609|1.7008|1.583|1.165|376.925|-21.8884|-2.0089|0.91|369.353||1451.35|97.5|1.25|4|3.355|4.07||7.944|0.491|||116.121|
russ2000_1057|ROCK|202110|202109|202109|||||||||||||1.8813||-1137.1293||1.8658|40.9943|2.8778|||0||1.4873||||||4|0.5215|||||||32.6803|||||||||||||||||65.16|65.16|2390.2457|138358.8333|10.422|486045|21.7563|17.9257|1.5912|1.481|||||||1338.25|1437.85|89.25|1.25|4|2.995|3.635|||||||
russ2000_1057|ROCK|202111|202109|202109|||||||||||||2.0487||-1238.3418||2.0351|44.7143|3.1389|||0||1.2495||||||4|-0.271||||||||||||||||||||||||67.9|67.9|2602.9945|147057.5667|3.7275|408346|22.6711|18.6667|1.658|1.542|||||||1338.375|1439.05|89.25|1.25|4|2.995|3.6375|||||||
russ2000_1057|ROCK|202112|202112|202112|||||||||||||1.7308||-1046.1779||1.7137|37.6514|2.6431|||0||1.1231||||||5|-0.4541||||||||||||||||||||||||66.68|66.68|2199.066|159249.9333|-7.3116|367042|18.3313|16.1648|1.5143|1.4145|0.76|333||||||||||||||||||
russ2000_1057|ROCK|202201|202112|202112|||||||||||||1.5796||-954.7601||1.5607|34.2914|2.4072|||0||1.0808||||||4|0.9241||||||||||||||||||||||||54.8|54.8|2006.9058|197373.1667|-38.8598|353212|15.0653|13.2848|1.2445|1.1625||||||||||||||||||||
russ2000_1057|ROCK|202202|202112|202112|||||||||||||1.3483||-814.9904||1.3269|29.1543|2.0466|||0|||||||||||||||||||||||||||||||||51.02|51.02|1713.1099|242240.6|-46.4188||14.0261|12.3685|1.1586|1.0823||||||||||||||||||||
russ2000_1057|ROCK|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.625|311.4||||||||||||||||||
russ2000_1057|ROCK|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.93|373.05||||||||||||||||||
russ2000_1057|ROCK|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.14|397.95||||||||||||||||||
russ2000_1057|ROCK|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.99|355.8||||||||||||||||||