russ2000_1234|RDUS|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1234|RDUS|Long Name|1|1|Radius Health Inc Total Current Assets (Quarterly) (USD)|Radius Health Inc Cash and Short Term Investments (Quarterly) (USD)|Radius Health Inc Inventories (Quarterly) (USD)|Radius Health Inc Net PP&E (Quarterly) (USD)|Radius Health Inc Goodwill and Intangibles (Quarterly) (USD)|Radius Health Inc Total Liabilities (Quarterly) (USD)|Radius Health Inc Total Current Liabilities (Quarterly) (USD)|Radius Health Inc Total Long Term Liabilities (Quarterly) (USD)|Radius Health Inc Total Deposits (Quarterly) (USD)|Radius Health Inc Book Value (Quarterly) (USD)|Radius Health Inc Retained Earnings (Quarterly) (USD)|Radius Health Inc Treasury Stock (Quarterly) (USD)|Radius Health Inc EV to Revenues|Radius Health Inc EV to Earnings|Radius Health Inc EV to Free Cash Flow|Radius Health Inc EV to Assets (Quarterly)|Radius Health Inc PS Ratio|Radius Health Inc PE Ratio|Radius Health Inc Price to Book Value|Radius Health Inc PEG Ratio|Radius Health Inc Debt to Equity Ratio|Radius Health Inc Dividend Yield|Radius Health Inc Shareholder Yield (TTM)|Radius Health Inc Percent of Shares Outstanding Short|Radius Health Inc Total Receivables (Quarterly) (USD)|Radius Health Inc Total Payables (Quarterly) (USD)|Radius Health Inc Total Capital Stock (Quarterly) (USD)|Radius Health Inc Return on Invested Capital|Radius Health Inc Quality Ratio Score|Radius Health Inc Momentum Score|Radius Health Inc Beta (1Y)|Radius Health Inc Sustainable Growth Rate (TTM)|Radius Health Inc Institutional Investor Ownership Percentage|Radius Health Inc Average Diluted Shares Outstanding (Quarterly)|Radius Health Inc Total Employees (Annual)|Radius Health Inc EPS Diluted (Quarterly) (USD)|Radius Health Inc SG&A Expense (Quarterly) (USD)|Radius Health Inc Shares Outstanding|Radius Health Inc Repurchase of Capital Stock (Quarterly) (USD)|Radius Health Inc Ordinary Shares Number (Quarterly)|Radius Health Inc Payout Ratio|Radius Health Inc Quick Ratio (Quarterly)|Radius Health Inc Normalized Diluted EPS (Quarterly) (USD)|Radius Health Inc Stock Buybacks (Quarterly) (USD)|Radius Health Inc Effective Tax Rate (TTM)|Radius Health Inc Return on Equity|Radius Health Inc Net Income (TTM) (USD)|Radius Health Inc Revenue (TTM) (USD)|Radius Health Inc Dividend Per Share (Quarterly) (USD)|Radius Health Inc Revenue (Quarterly) (USD)|Radius Health Inc Gross Profit (Quarterly) (USD)|Radius Health Inc Pre-Tax Income (Quarterly) (USD)|Radius Health Inc Net Income (Quarterly) (USD)|Radius Health Inc Net Interest Income (Quarterly) (USD)|Radius Health Inc Price (USD)|Radius Health Inc Total Return Price (USD)|Radius Health Inc Enterprise Value (USD)|Radius Health Inc 30-Day Average Daily Volume|Radius Health Inc 1 Year Price Returns (Daily)|Radius Health Inc Short Interest|Radius Health Inc PE Ratio (Forward)|Radius Health Inc PE Ratio (Forward 1y)|Radius Health Inc PS Ratio (Forward)|Radius Health Inc PS Ratio (Forward 1y)|Radius Health Inc Quarterly EPS Estimates (USD)|Radius Health Inc Quarterly Revenue Estimates (USD)|Radius Health Inc Quarterly EPS Surprise|Radius Health Inc Quarterly Revenue Surprise|Radius Health Inc Quarterly Actual EPS (USD)|Radius Health Inc Quarterly Actual Revenue (USD)|Radius Health Inc Revenue Estimates for Current Fiscal Year (USD)|Radius Health Inc Revenue Estimates for Next Fiscal Year (USD)|Radius Health Inc Price Target (USD)|Radius Health Inc Consensus Recommendation|Radius Health Inc Price Target Num Estimates|Radius Health Inc EPS Estimates for Current Fiscal Year (USD)|Radius Health Inc EPS Estimates for Next Fiscal Year (USD)|Radius Health Inc Research and Development Expense (Quarterly) (USD)|Radius Health Inc Reconciled Depreciation (Quarterly) (USD)|Radius Health Inc Non-Operating Interest Expense (Quarterly) (USD)|Radius Health Inc Land and Improvements (Quarterly) (USD)|Radius Health Inc Buildings and Improvements (Quarterly) (USD)|Radius Health Inc Other Properties (Quarterly) (USD)|Radius Health Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1234|RDUS|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1234|RDUS||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1234|RDUS||5|5|91.32|91.32|91.3529411765|91.3414634146|91.3529411765|91.32|91.32|91.32|0|91.32|91.32|0|6.99507389163|91.3571428571|6.99253731343|91.3529411765|6.99507389163|0|7.01538461538|0|91.3529411765|1.44896907216|91.3571428571|15.2404371585|91.3529411765|91.32|91.32|91.3571428571|91.3571428571|31.2631578947|30.4683544304|91.4285714286|0|93.0980392157|365.333333333|93.0980392157|93.0980392157|39.2028985507|0|91.32|91.3571428571|91.3529411765|93.0980392157|91.3333333333|0|91.4285714286|91.3125|91.3571428571|0|91.3529411765|93.0980392157|91.3260869565|93.0980392157|91.3333333333|7.00997506234|7.00997506234|7.00997506234|7.01012658228|6.98857142857|15.2404371585|1.44117647059|1.44755244755|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|11.27|12.7179487179|13.2627737226|5.45945945946|13.2627737226|17.1746031746|16.7840909091|91.3333333333|91.3181818182|91.3333333333|0|0|91.2962962963|91.3333333333
russ2000_1234|RDUS||6|6|50|50|17|41|17|50|50|50|0|50|50|0|203|14|402|17|203|0|260|0|17|1940|14|183|17|50|50|14|14|76|79|7|0|51|9|51|51|69|0|50|14|17|51|27|0|7|48|14|0|17|51|46|51|45|401|401|401|395|350|183|34|286|539|539|12|12|7|7|7|7|100|117|137|333|137|63|88|45|44|45|0|0|27|36
russ2000_1234|RDUS||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1234|RDUS|200809|200809|200809||||||||||||||||||||||||||||||||||2.5||0|0.007||||||0||||||||0||-0.007|||||||||||||||||||||||||||||||
russ2000_1234|RDUS|200903|200903|200903|0.0016|0.0001||||0.021|0.021|0||-0.0194|-0.0694|||||||||||||||0.021|0.0005|||||||2.5||0|0.014|||28.9389|||0|0|||||||0||-0.014|||||||||||||||||||||||||||||||
russ2000_1234|RDUS|200906|200906|200906|0.0001|0.0001||||0.0261|0.0261|0||-0.026|-0.076|||||||||||||||0.0261|0.0005|||||||2.5||0|0.0066|||28.9389|||0|0|||||||0||-0.0066|||||||||||||||||||||||||||||||
russ2000_1234|RDUS|200909|200909|200909|0.002|0.0001||||0.0343|0.0343|0||-0.0323|-0.0823|||||||||||||||0.0343|0.0005|||||||2.5||0|0.0063|||28.9389|||0|0|||-0.034||||0||-0.0063|||||||||||||||||||||||||||||||
russ2000_1234|RDUS|200912|200912|200912|0.0001|0.0001||||0.0374|0.0374|0||-0.0373|-0.0873|||||||||||||||0.0374|0.0005|||||||2.5||-0.0128|0.005|||28.9389|||-0.0128|0|||-0.032||||0||-0.005|||||||||||||||||||||||||||||||
russ2000_1234|RDUS|201003|201003|201003|0.002|0.0001||||0.049|0.049|0||-0.0471|-0.0971|||||||||||||||0.049|0.0005|||||||2.5||0|0.0097|||28.9389|||0|0|||-0.0277||||0|-0.0097|-0.0097|||||||||||||||||||||||||||||||
russ2000_1234|RDUS|201006|201006|201006|0.0001|0.0001||||0.0529|0.0529|0||-0.0528|-0.1028|||||||||||||||0.0529|0.0005|||||||0.1602||-33.7|0.473|||28.9389|||-33.6064||||-2.704||||0|-2.683|-2.683|0.021||||||||||||||||||||||||2.216||0||||
russ2000_1234|RDUS|201009|201009|201009|0.002|0.0001||||0.0608|0.0608|0||-0.0588|-0.1088|||||||||||||||0.0608|0.0005|||||||0.1602||-51.94|1.035|||28.9389|||-48.9753||||-7.2477||||0|-4.55|-4.55|0.021||||||||||||||||||||||||3.061|0.019|0||||
russ2000_1234|RDUS|201012|201012|201012|0.0001|0.0001||||0.0842|0.0842|0||-0.0841|-0.1341|||||||||||||||0.0074|0.0005|||||||9.7227||-0.7489|1.478|||28.9389|||-0.4692|-0.002|||-11.5317|||||-4.289|-4.289|0.017||||||||||||||||||||||||3.925|0.011|||||
russ2000_1234|RDUS|201103|201103|201103|0.0001|0.0001||||0.0944|0.0944|0||-0.0943|-0.1443|||||||||||||||0.0067|0.0005|||||||0.1614||-48.86|0.897|||28.9389|||-48.922|0|||-16.532||||0|-5.01|-5.01|0.014||||||||||||||||||||||||4.137|0.009|0||||
russ2000_1234|RDUS|201106|201106|201106|28.703|25.336||0.019||123.441|5.201|118.24||-94.648|-102.481|||||||||||||||0.072|0|||||||1.5877||0.88|0.945|||28.9389|||0.8724||||-31.437||||0|-17.588|-17.588|-0.102||||||||||||||||||||||||16.553|0.006|0.108||||
russ2000_1234|RDUS|201109|201109|201109|23.238|19.939||0.053||129.96|6.095|123.865||-106.571|-111.905|||||||||||||||1.974|0|||||||0.2962||-40.34|1.221|||28.9389|||-39.3239||||-36.311||||0|-9.424|-9.424|-0.256||||||||||||||||||||||||7.646|0.029|0.258||||
russ2000_1234|RDUS|201112|201112|201112|63.39|56.708||0.167||183.247|6.783|176.464||-119.61|-122.359|||||||||||||||0.313|0|||||||9.7227|11|-4.4421|2.268|||28.9389|||-1.0753||||-42.477||||||-10.455|||||||||||||||||||||||||7.843|-0.004|0.392||||0.32
russ2000_1234|RDUS|201203|201203|201203|52.391|44.005||0.096||187.705|5.59|182.115||-135.156|-135.231|||||||||||||||1.003|0|||||||9.7227||-1.6689|2.112|||28.9389|||-1.3239||||-50.339|||||-12.872|-12.872|-0.426||||||||||||||||||||||||9.867|0.014|0.443||||
russ2000_1234|RDUS|201206|201206|201206|51.826|45.874||0.098||208.086|9.217|198.869||-156.117|-156.127|||||||||||||||1.247|0|||||||9.7227||-2.2028|2.179|||28.9389|||-1.8473||||-50.712|||||-17.961|-17.961|-0.566||||||||||||||||||||||||14.499|0.01|0.584||||
russ2000_1234|RDUS|201209|201209|201209|39.435|35.204||0.089||216.334|12.159|204.175||-176.765|-176.768|||||||||||||||0.862|0|||||||9.7227||-2.1692|1.918|||28.9389|||-1.803||||-58.818|||||-17.53|-17.53|-0.835||||||||||||||||||||||||14.173|0.009|0.853||||
russ2000_1234|RDUS|201212|201212|201212|25.116|22.653||0.139||225.961|17.09|208.871||-200.661|-200.661|||||||||||||||0.55|0|||||||9.7227|15|-2.5083|3.26|||28.9389|||-2.1357||||-69.128|||||-20.765|-20.765|-0.776||||||||||||||||||||||||16.422|0.011|0.787||||0.352
russ2000_1234|RDUS|201303|201303|201303|14.634|13.405||0.123||227.016|26.986|200.03||-212.214|-212.214|||||||||||||||1.437|0|||||||9.7227||-0.8542|1.578|||28.9389|||-0.8542||||-64.561||||||-8.305|||||||||||||||||||||||||17.287|0.013|0.698||||
russ2000_1234|RDUS|201306|201306|201306|43.316|41.882||0.107||279.095|31.558|247.537||-235.627|-235.63|||||||||||||||1.568|0|||||||9.7227||-2.4561|1.444|||28.9389|||-2.0069|0|||-66.112|||||-19.512|-19.512|-0.644||||||||||||||||||||||||16.24|0|0.658||||
russ2000_1234|RDUS|201309|201309|201309|29.985|29.743||0.091||290.379|36.464|253.915||-260.258|-260.258|||||||||||||||2.684|0|||||||9.7227||-2.0922|1.621|||28.9389|||-2.0922|0|||-68.924|||||-20.342|-20.342|-0.571||||||||||||||||||||||||15.543|0.008|0.582||||
russ2000_1234|RDUS|201312|201312|201312|12.637|12.303||0.076||290.059|35.312|254.747||-277.301|-277.301|||||||||||||||0.3|0|||||||9.7227|13|-3.0858|2.186|||28.9389|||-1.2888||||-60.69|||||-12.531|-12.531|-0.499||||||||||||||||||||||||11.466|0.006|0.502||||0.354
russ2000_1234|RDUS|201403|201403|201403|31.846|29.558||0.06||34.121|29.571|4.55||-2.215|-296.247|||||||||||||||0.279|0.002|||||||28.9389||-0.6723|2.139|||28.9389|||-0.5006|0|||-66.873|||||-14.488|-14.488|-0.399||||||||||||||||||||||||9.717|0.016|0.401||||
russ2000_1234|RDUS|201406|201406|201406|80.818|79.021||0.07||41.382|21.083|20.299||39.748|-308.856||||-7.3458||||9.7223|||0||0.0234||1.188|0.003|||||||7.5001||-2.22|3.07|29.7262||29.7262|||-2.1929|-51.332|||-59.97|||||-12.609|-12.609|-0.445|13|13|327.7186|||6963||||||||||||||||||10.618|0.017|0.45||||
russ2000_1234|RDUS|201407|201406|201406|||||||||||||||-5.5734||||7.7329|||0||0.3247|||||||||||||||||||||||||||||||10.34|10.34|248.6469|60297.7333||96533||||||||||||||||||||||||
russ2000_1234|RDUS|201408|201406|201406|||||||||||||||-7.9985||||10.4549|||0||0.7328||||||||||||||29.7466|||||||||||||||||13.97|13.97|348.2115|56838.1||217975||||||||||||||||||||||||
russ2000_1234|RDUS|201409|201409|201409|69.894|68.514||0.79||47.542|25.247|22.295||23.394|-326.276||||-12.1337||||26.7036|||0||0.938||1.309|0.003|||||||29.7464||-0.59|2.836|29.7478||29.7478|||-0.59|0.895|||-57.048|||||-17.42|-17.42|-0.767|21|21|602.8424|74764.5333||279037||||||||||||||||||13.817|0.036|0.802||||
russ2000_1234|RDUS|201410|201409|201409|||||||||||||||-11.5306||||25.4701|||0||2.4396|||||||||||||||||||||||||||||||20.03|20.03|503.465|163269.1333||725715||||||||||||||||||||||||
russ2000_1234|RDUS|201411|201409|201409|||||||||||||||-14.6701||||31.8908|||0||2.1635||||||||||||||32.9238|||||||||||||||||22.66|22.66|769.0259|104696.3333||712292||||||||||||||||||||||||
russ2000_1234|RDUS|201412|201412|201412|107.333|105.276||0.842||44.953|20.559|24.394||63.464|-344.238||||-25.199||||54.8871|||0||1.8785||2.292|0.003|||||||32.9245|26|-0.55|5.629|32.9245||32.9245|||-0.55|-53.367|||-62.479|||||-17.962|-17.962|-0.762|37.96|37.96|1212.1802|346548.6667||618474||||||||||||||||||11.567|0.008|0.814|||0.598|0.397
russ2000_1234|RDUS|201501|201412|201412|||||||||||||||-27.9937||||22.9772|||0||2.9112|||||||||||||||||||||||||||||||44.29|44.29|1505.7497|655202.5||958501||||||||||||||||||||||||
russ2000_1234|RDUS|201502|201412|201412|||||||||||||||-29.593||||24.2171|||0||5.2411|||||||||||||||||||||||||||||||46.68|46.68|1323.3479|569737.2667||1725624||||||||||||||||||||||||
russ2000_1234|RDUS|201503|201503|201503|236.663|234.174||0.863||39.743|17.727|22.016||206.948|-361.295||||-21.634||||7.5346|||0||3.4862||3.173|0.004|||||||36.269||-0.47|4.756|37.883||37.883|||-0.47|-158.414|||-65.048|||||-17.057|-17.057|-0.692|41.16|41.16|1498.9304|510179.6667||1320679||||||||||||||||||11.559|0.036|0.797||||
russ2000_1234|RDUS|201504|201503|201503|||||||||||||||-18.9134||||6.7145|||0||3.3154|||||||||||||||||||||||||||||||36.68|36.68|1222.2654|383278.4||1255963||||||||||||||||||||||||
russ2000_1234|RDUS|201505|201503|201503|||||||||||||||-26.3401||||8.9531|||0||4.2228||||||||||||||37.8902|||||||||||||||||48.9|48.9|1643.1188|404869.1||1600013||||||||||||||||||||||||
russ2000_1234|RDUS|201506|201506|201506|227.076|224.013||0.951||40.182|20.558|19.624||188.096|-384.26||||-34.1886||||13.6542|||0||5.1577||3.291|0.004||||-1.1584|||37.8957||-0.61|6|37.9366||37.9366|||-0.61|0|||-75.404|||||-22.965|-22.965|-0.609|67.7|67.7|2368.8248|813673.8|420.7692|1956672||||||||||||||||||16.278|0.042|0.794||||
russ2000_1234|RDUS|201507|201506|201506|||||||||||||||-45.4853||||14.703|||0||6.6373||||||10|-2.763|||||||42.7863|||||||||||||||||78.32|78.32|3151.54|1298279.1333|605.029|2839839||||||||||||||||||||||||
russ2000_1234|RDUS|201508|201506|201506|||||||||||||||-36.6671||||13.141|||0||7.9925||||||10|-0.5183||||||||||||||||||||||||64.04|64.04|2540.5517|1036919.5333|344.883|3419688||||||||||||||||||||||||
russ2000_1234|RDUS|201509|201509|201509|505.267|500.787||0.947||17.941|17.941|0||488.532|-412.524||||-38.9396||||14.8788|||0||8.2188||4.51|0.004|||10|0.0247|||41.3316||-0.68|8.456|42.8225||42.8225|||-0.642|-323.84|||-86.248|||||-28.264|-28.264|-0.02|67.72|67.72|2698.0052|773460.3667|205.3688|3519496||||||||||||||||||18.217|0.048|0.294||||
russ2000_1234|RDUS|201510|201509|201509|||||||||||||||-29.3714||||5.7037|||0||8.8024||||||10|-0.6353|||||||42.9222|||||||||||||||||64.23|64.23|2256.1059|1432783.7333|228.6364|3778170||||||||||||||||||||||||
russ2000_1234|RDUS|201511|201509|201509|||||||||||||||-30.0308||||5.3849|||0||8.4846||||||10|-0.9493||||||||||||||||||||||||65.41|65.41|2306.7541|1214952.5333|170|3641799||||||||||||||||||||||||
russ2000_1234|RDUS|201512|201512|201512|480.308|473.339||1.897||21.18|21.18|0||461.285|-445.764||||-27.3039||||5.4728|||0||8.856||6.228|0.004|||10|-0.7185|||42.9949|75|-0.77|11.585|42.9842||42.9842|||-0.77|0.004|||-101.526|||||-33.24|-33.24|0.479|60.53|60.53|2097.2938|807141.1333|59.7179|3806696||||||||||||||||||22.226|0.05|0|||1.127|0.793
russ2000_1234|RDUS|201601|201512|201512|||||||||||||||-11.7069||||3.2679|||0||10.2241||||||10|1.0638||||||||||||||||||||||||35.07|35.07|1034.1169|918397|-14.3381|4394758||||||||||||||||||||||||
russ2000_1234|RDUS|201602|201512|201512|||||||||||||||-10.628||||2.8832|||0||13.6221||||||4|1.7506|||||||43.0142|||||||||||||||||32.83|32.83|938.8172|1361923.3333|-30.2528|5859425||||||||||||||||||||||||
russ2000_1234|RDUS|201603|201603|201603|440.063|437.308||2.18||18.915|18.915|0||426.176|-486.226||||-9.659||||3.1733|||0||16.6854||3.808|0.004|||4|1.5645|||43.0129||-0.94|13.646|43.0142||43.0142|||-0.94||||-124.932|||||-40.463|-40.463|0.667|30.84|30.84|853.2189|1548998.7|-26.1671|7177120||||||||||||||||||27.483|0.096|||||
russ2000_1234|RDUS|201604|201603|201603|||||||||||||||-11.4813||||3.687|||0||15.7654||||||4|1.636||||||||||||||||||||||||37.41|37.41|1171.8532|1329187.3667|-8.7783|6781379||||||||||||||||||||||||
russ2000_1234|RDUS|201605|201603|201603|||||||||||||||-11.005||||3.3982|||0||15.5781||||||6|1.4464|||||||43.0377|||||||||||||||||36.26|36.26|1123.239|638074.3333|-24.803|6704471||||||||||||||||||||||||
russ2000_1234|RDUS|201606|201606|201606|406.053|400.856||2.945||19.572|19.572|0||389.874|-529.661||||-10.7984||||4.0589|||0||15.5365||3.027|0.004|||3|1.9721|||43.0429||-1.01|17.193|43.0606||43.0606|||-1.01||||-145.402||||0|-43.435|-43.435|0.744|35.77|35.77|1102.1505|583948.8667|-44.0482|6690115||||||||||||||||||26.891|0.12|||||
russ2000_1234|RDUS|201607|201606|201606|||||||||||||||-12.5524||||5.0585|||0||14.3965||||||3|2.2421||||||||||||||||||||||||45.02|45.02|1537.7322|534594.7|-40.0652|6199226||||||||||||||||||||||||
russ2000_1234|RDUS|201608|201606|201606|||||||||||||||-16.2497||||5.8932|||0||16.8172||||||2|1.874|||||||43.0827|||||||||||||||||55.51|55.51|1990.6647|1133639.3333|-13.3198|7245291||||||||||||||||||||||||
russ2000_1234|RDUS|201609|201609|201609|373.493|369.832||4.057||25.709|25.307|0.402||352.392|-575.848||||-16.7209||||6.0998|||0||16.2269||2.665|0.004|||3|2.3858|||43.0929||-1.07|19.24|43.1099||43.1099|||-1.07||||-163.324||||0|-46.186|-46.186|0.585|56.85|56.85|2048.3955|1016815.0333|-16.0514|6995418||||||||||||||||||27.453|0.155|0||||
russ2000_1234|RDUS|201610|201609|201609|||||||||||||||-12.1532||||5.2641|||0||16.8683||||||2|4.8422|||||||43.1117|||||||||||||||||46.14|46.14|1619.2588|1027812.3667|-28.8951|7272210||||||||||||||||||||||||
russ2000_1234|RDUS|201611|201609|201609|||||||||||||||-14.3865||||6.6296|||0||16.7211||||||2|5.1019||||||||||||||||||||||||53.04|53.04|1916.8126|924731.5|-18.9115|7208766||||||||||||||||||||||||
russ2000_1234|RDUS|201612|201612|201612|334.809|332.447||4.922||33.104|32.725|0.379||307.178|-628.568||||-9.6915||||4.6526|||0||16.5097||6.128|0.004|||3|5.0348|||43.1226|237|-1.22|27.463|43.1411||43.1411|||-1.22||||-182.804||||0|-52.72|-52.72|0.441|38.53|38.53|1291.2618|890369.5333|-36.1663|7117594||||||||||||||||||25.579|0.215|0|||1.209|2.313
russ2000_1234|RDUS|201701|201612|201612|||||||||||||||-10.8278||||6.1332|||0||16.8772||||||2|3.2298||||||||||||||||||||||||43.52|43.52|1545.0537|729203.6333|35.8726|7281030||||||||||||||||||||||||
russ2000_1234|RDUS|201702|201612|201612|||||||||||||||-10.424||||5.7713|||0||16.2889||||||7|2.4768|||||||43.1865|||||||||||||||||42.14|42.14|1487.4321|638921.7|40.4667|7034588|||||||||||||61|2.1111|8|||||||||
russ2000_1234|RDUS|201703|201703|201703|288.702|282.107||6.106||33.264|33.004|0.26||262.095|-684.985||||-9.3435||||6.3773|||0||18.265||6.727|0.004|||7|4.1654|||43.186||-1.32|38.099|43.2458||43.2458|||-1.32||||-199.28||||0|-56.939|-56.939|0.607|38.57|38.57|1333.2563|913175.6667|27.5041|7898852|||||||||||||60.375|2.1111|8|||19.527|0.252|0||||
russ2000_1234|RDUS|201704|201703|201703|||||||||||||||-8.8076||||6.4012|||0||18.6282||||||7|4.5813|||||||43.3774|||||||||||||||||39.45|39.45|1424.5986|677182.1|2.8951|8080441||||||||||||||2.1111||||||||||
russ2000_1234|RDUS|201705|201703|201703|||||||||||||||-7.5082||||5.7098|||0||24.1491||||||5|4.5906||||||||||||||||||||||||34.5|34.5|1214.4133|1465548.4667|-1.5692|10475248|||||||||||||57.125|2.3333|8|||||||||
russ2000_1234|RDUS|201706|201706|201706|223.55|214.716|1.636|6.738|8.579|32.105|31.774|0.331||207.32|-753.423||||-10.2972|7.3213|||7.4311||0|0||22.8667|1.211|4.396|0.004|||3|4.0223|||43.4101||-1.58|50.121|43.5023||43.5023||6.7957|-1.58||||-224.283|||0.98|0.875|-68.438|-68.438|0.557|44.9|44.9|1665.5383|1248688.8|33.631|9947536|||||||||||||58.8571|2.25|7|||19.652|0.443|0||||
russ2000_1234|RDUS|201707|201706|201706|||||||||||||||-8.7114||||9.1004|||0||21.2252||||||7|2.4779|||||||43.5042|||||||||||||||||43.37|43.37|1671.9788|973906.9|-3.665|9233876|||||||||||||57.8571|2.25|7|||||||||
russ2000_1234|RDUS|201708|201706|201706|||||||||||||||-7.336||||7.8271|||0||25.0811||||||3|3.6426|||||||43.5042|||||||||||||||||37.3|37.3|1407.9907|998556.5333|-32.8049|10911360|||||||||||||57.5714|2.25|7|||||||||
russ2000_1234|RDUS|201709|201709|201709|490.693|468.082|3.074|7.306|8.38|201.097|38.125|162.972||305.84|-811.267||||-7.4607|2.7841|||7.9425||0.5322|0||22.5089|11.682|3.714|0.004|||2|3.9271|||43.9995||-1.31|47.723|44.5319||44.5319||12.584|-1.31||||-235.94|||13.469|13.016|-57.843|-57.843|-1.944|37.85|37.85|1431.918|813227.3333|-33.4213|9792339|||||||||||||63.1667|1.8571|6|||20.997|0.69|2.763||||
russ2000_1234|RDUS|201710|201709|201709|||||||||||||||-5.3529||||4.7831|||0||20.9632||||||2|1.8338|||||||44.5918|||||||||||||||||32.85|32.85|1157.5499|930552.9333|-28.8036|9347897|||||||||||||56.5|2.1429|6|||||||||
russ2000_1234|RDUS|201711|201709|201709|||||||||||||||-4.3825||||4.097|||0||20.7432||||||2|-2.4606||||||||||||||||||||||||28.1|28.1|947.7066|1117141.1333|-47.0211|9249793|||||||||||||52.4|2.1667|5|||||||||
russ2000_1234|RDUS|201712|201712|201712|269.506|253.278|4.366|6.195|8.18|219.622|53.427|166.195||242.036|-882.284||||-5.0609|2.8813|||4.5767||0.6859|0||21.2916|4.441|4.521|0.004|||2|-2.5094|||44.611|561|-1.59|50.734|44.6166||44.6166||4.8238|-1.59||||-254.237|||7.663|6.889|-71.017|-71.017|-4.292|31.39|31.39|1094.4136|981459.5333|-18.531|9494332|||||||||||||48.6667|2.2857|6|||22.9|0.566|5.36|||1.617|4.747
russ2000_1234|RDUS|201801|201712|201712|||||||||||||||-7.3164||||6.9422|||0||25.3533||||||3|1.2736||||||||||||||||||||||||37.66|37.66|1592.9892|831064.9667|-13.4651|11311764||||||||||||185.3593|50.7143|2.25|7||-3.8709|||||||
russ2000_1234|RDUS|201802|201712|201712|||||||||||||||-7.4849||||7.0938|||0||24.7875||||||3|0.7154|||||||45.0765|||||||||||||||||38.09|38.09|1629.6919|839955.6|-9.6108|11173357||||||||||||182.8674|49.5714|2.25|7||-3.8407|||||||
russ2000_1234|RDUS|201803|201803|201803|257.752|235.541|5.438|5.762|7.981|208.823|39.374|169.449||195.178|-943.839||42.5202|-6.0218|-6.7148|3.8583|43.3719||6.401||0.8673|0|-30.5952|25.7133|8.048|4.525|0.005|-71.4855|2||0.7639|-106.7462||44.9378||-1.37|48.025|45.2144||45.2144|0|6.1865|-1.37|||-106.7462|-258.853|36.659||14.547|13.259|-61.555|-61.555|-3.834|34.37|34.37|1462.0073|943837.1333|-10.8893|11590661||||||||||||190.1642|49.75|2.1111|8||-3.9407|22.851|0.671|5.566||||
russ2000_1234|RDUS|201804|201803|201803|||||||||||||35.473||-5.9225||36.4449||7.4658|||0||24.4947||||||4|0.9271|||||||45.2537|||||||||||||||||32.2|32.2|1390.9121|691394.1667|-18.3777|11084746||||||||||||185.7615||2.1111|||-4.0407|||||||
russ2000_1234|RDUS|201805|201803|201803|||||||||||||33.3724||-5.3583||34.2365||6.7869|||0||23.664||||||3|0.8607|||||||45.4585|||||||||||||||||29.14|29.14|1258.4037|672893.3333|-15.5362|10757314||||||||||||175.0366|49|2.1111|8||-4.1414|||||||
russ2000_1234|RDUS|201806|201806|201806|256.897|231.171|6.22|5.21|7.781|220.525|47.709|172.816||136.759|-1012.721||34.0793|-4.943|-5.126|3.5873|34.9244||6.5074||1.2626|0|-36.7024|21.721|10.957|2.532|0.005|-73.7538|3|3|1.0727|-119.2573||45.4307||-1.52|48.579|45.4765||45.4765|0|5.0751|-1.52|||-119.2573|-259.297|58.308||22.629|20.826|-68.882|-68.882|-4.175|27.94|27.94|1203.8535|759302.4|-37.7728|9874051||||||||||||175.1547|48.2857|2.25|7||-4.1676|26.324|0.67|5.56||||
russ2000_1234|RDUS|201807|201806|201806|||||||||||||17.7152||-5.165||18.4173||8.6092|||0||19.8671||||||2|0.4715||||||||||||||||||||||||25.89|25.89|1118.8896|694066.8333|-40.3044|9034868||||||||||||174.836|47.5714|2.25|7||-4.1676|||||||
russ2000_1234|RDUS|201808|201806|201806|||||||||||||15.0634||-3.8739||15.8081||6.5641|||0||19.1669||||||2|0.062|||||||45.4765|||||||||||||||||19.74|19.74|839.2091|1124832.6333|-47.0777|8716415||||||||||||170.1698|43.2857|2.25|7||-4.1996|||||||
russ2000_1234|RDUS|201809|201809|201809|264.436|234.134|5.546|4.561|7.581|224.351|48.053|176.298||95.051|-1062.523||12.4039|-2.9955|-3.4646|2.3564|13.1914||5.9157||1.8535|0|-63.8396|19.2212|12.908|6.294|0.005|-68.9594|3|2|0.1071|-128.8672||45.4989||-1.09|43.661|45.5395||45.5395|0|5.141|-1.09|||-128.8672|-251.256|72.478||27.639|25.246|-49.802|-49.802|-4.6|17.79|17.79|750.5299|1002201.2|-52.9987|8741114||||||||||||168.7841||2.25|||-4.2396|26.804|0.664|5.666||||
russ2000_1234|RDUS|201810|201809|201809|||||||||||||9.5866||-3.7402||10.2904||8.6191|||0||19.7818||||||1|0.4997|||||||45.5395|||||||||||||||||17.99|17.99|761.3016|798778.9|-45.2359|9008552||||||||||||166.729|40.1429|2.25|7||-4.5632|||||||
russ2000_1234|RDUS|201811|201809|201809|||||||||||||8.7886||-3.4449||9.4998||7.9867|||0||17.7868||||||2|0.7583||||||||||||||||||||||||16.67|16.67|701.1895|839770.2333|-41.1162|8100030||||||||||||171.1104|37.7143|2.25|7||-4.4369|||||||
russ2000_1234|RDUS|201812|201812|201812|275.033|236.461|6.21|4.003|7.382|226.33|46.429|179.901||60.632|-1103.621||8.399|-3.1386|-3.3902|2.4208|9.1138||7.1099||2.9655|0|-64.6386|16.4158|16.758|5.961|0.005|-69.4453|5|2|0.2576|-151.6722||45.5515|465|-0.9|43.898|45.5637||45.5637|0|5.4539|-0.9|||-151.6722|-221.337|99.239||34.424|31.481|-41.102|-41.098|-4.729|14.84|14.84|617.8522|794558.7333|-52.9188|7479631|||||||||||||36.7143|2.25|7|||23.932|0.862|5.783|||1.616|4.707
russ2000_1234|RDUS|201901|201812|201812|||||||||||||7.7302||-3.5192||8.263||13.6694|||0||17.2296||||||2|0.186||||||||||||||||||||||||18.19|18.19|772.1487|763207.3667|-53.7032|7850451|||||||||||168.9955|254.8879|35.8571|2.25|7|||||||||
russ2000_1234|RDUS|201902|201812|201812|||||||||||||8.4326||-3.9589||8.9257||14.436|||0||16.7327||||||2|0.4077|||||||45.7502|||||||||||||||||19.18|19.18|818.6262|529483.4333|-50.7574|7655258|||||||||||169.9247|251.7542|34.125|2.3333|8|||||||||
russ2000_1234|RDUS|201903|201903|201903|246.164|204.183|5.646|11.02|7.182|236.863|47.68|189.183||28.004|-1146.381||7.8886|-4.4236|-3.9723|3.3827|8.3864||15.0458||6.5546|0|-52.9968|16.0701|20.75|11.385|0.005|-72.4853|5|2|0.4648|-196.4047||45.6715||-0.94|41.186|45.9671||45.9671|0|4.7176|-0.94|||-196.4047|-202.542|114.536||29.844|26.614|-42.76|-42.76|-4.933|19.94|19.94|855.604|547043.7333|-44.5186|7352115|||||||||||169.3275|248.4182|33.25|2.3333|8|-3.8979|-2.483|23.259|0.633|5.901|||11.02|
russ2000_1234|RDUS|201904|201903|201903|||||||||||||8.314||-5.8871||8.3891||35.1525|||0||15.1472||||||2|0.5859|||||||46.1082|||||||||||||||||21.35|21.35|963.7831|588911.2|-32.2437|6984105|||||||||||170.3325|249.4337||2.3333||||||||||
russ2000_1234|RDUS|201905|201903|201903|||||||||||||8.6359||-5.6714||8.7072||34.9543|||0||15.5053||||||3|0.5934|||||||46.1074|||||||||||||||||21.23|21.23|958.2331|564944.0667|-27.2197|7149086|||||||||||170.0828|233.9013|34.75|2.2222|8|-3.5545|-2.1334|||||||
russ2000_1234|RDUS|201906|201906|201906|226.905|188.477|5.157|9.923|6.982|244.43|51.829|192.601||-0.134|-1181.855||9.0224|-6.6371|-6.2008|4.5951|9.0889||40.1077||-1398.7612|0|-43.2428|15.2181|23.649|8.107|0.005|-69.3194|7|4|0.8812|-264.0145||46.1092||-0.77|40.115|46.1252||46.1252|0|4.0928|-0.77|||-264.0145|-169.134|132.949||41.042|37.034|-35.474|-35.474|-5.172|23.17|23.17|1047.6815|525409.8333|-21.8813|7016683|||||||||||170.8189|241.505|33.8571|2.375|7|-3.24|-2.22|27.179|0.586|6.025|||9.923|
russ2000_1234|RDUS|201907|201906|201906|||||||||||||7.4375||-7.5437||7.3779|||||0||15.4266||||||4|1.0406||||||||||||||||||||||||22.4|22.4|1032.1615|428614.1|-7.3615|7115542|||||||||||171.4975|240.7482|32.8571|2.375|7|||||||||
russ2000_1234|RDUS|201908|201906|201906|||||||||||||8.6308||-8.1976||8.5606|||||0||14.9227||||||5|0.9765|||||||46.1244|||||||||||||||||24.34|24.34|1121.6249|392834.5667|17.6983|6882985|||||||||||168.7382|236.9577|35.5|2.2222|8|-2.98|-2.01|||||||
russ2000_1234|RDUS|201909|201909|201909|211.239|168.176|4.911|9.059|6.783|251.743|55.594|196.149||-24.25|-1211.899||9.5103|-8.1153|-9.0741|5.3286|9.4321||||-7.8946|0|-40.8764|14.2969|21.528|6.96|0.005|-69.3017|7|9|0.9211|-468.8424||46.1412||-0.65|35.617|46.1732||46.1732|0|3.4123|-0.65|||-468.8424|-149.376|152.076||46.766|42.595|-30.044|-30.044|-5.29|26.94|26.94|1241.5483|631351.7|55.6326|6601318|||||||||||169.0167|236.9577|36|2.2222|8|||31.791|0.566|6.153|||9.059|
russ2000_1234|RDUS|201910|201909|201909|||||||||||||8.8699||-11.8854||8.6594|||||0||13.1145||||||10|0.6908||||||||||||||||||||||||29.16|29.16|1369.6785|594433.6|75.1351|6055364|||||||||||168.8839|235.538|35.875|2.2222|8|||||||||
russ2000_1234|RDUS|201911|201909|201909|||||||||||||7.2849||-9.4051||7.0849|||||0||13.9703||||||10|0.4538|||||||46.1724|||||||||||||||||22.97|22.97|1083.848|587710.3333|42.8483|6450417|||||||||||170.1608|248.491|32|2.2222|8|-2.905|-1.88|||||||
russ2000_1234|RDUS|201912|201912|201912|203.057|160.901|5.323|8.997|6.583|261.43|61.258|200.172||-42.279|-1236.614||6.5471|-7.2626|-11.7198|4.4074|6.352||||-4.6262|0|-52.2056|13.9996|23.289|8.827|0.005|-69.2813|9|9|0.4111|-3026.2823||46.1778|383|-0.54|35.786|46.1899||46.1899|0|3.0068|-0.54|||-3026.2823|-132.993|173.317||55.665|50.988|-24.715|-24.715|-5.611|20.16|20.16|965.8784|528801.0333|22.2559|6466410|||3.9567|4.0821|-0.4875|53.7925|40.5128|3.481|-0.29|55.665|171.8348|245.3556|31.875|2.2222|8|-2.3967|-1.88|34.527|0.523|6.284|||8.32|3.988
russ2000_1234|RDUS|202001|201912|201912|||||||||||||4.9653||-11.3107||4.7481|||||0||14.7097||||||7|0.317||||||||||||||||||||||||19.43|19.43|932.1598|559648.7|12.6377|6794370|||3.4464|3.5556|||||||229.7479|292.656|31.25|2.2222|8|-2.01|-0.82|||||||
russ2000_1234|RDUS|202002|201912|201912|||||||||||||5.4615||-10.4592||5.2394|||||0||14.0094||||||6|-0.6884|||||||46.2177|||||||||||||||||17.9|17.9|861.9868|531331.7|-8.5802|6474842|||4.1358|4.2669|||||||231.6039|295.8616|31.125|2.2222|8|-1.3765|-0.145|||||||
russ2000_1234|RDUS|202003|202003|202003|185.378|137.98|6.002|9.304|6.384|275.733|60.741|214.992||-74.153|-1274.268||4.0455|-5.2771|-8.3179|3.3479|3.8293||||-2.8295|0|-80.9657|13.5628|30.371|9.192|0.005|-74.7849|8|8|0.9189|||46.2711||-0.81|36.433|46.3874||46.3874|0|2.7716|-0.81||||-127.887|191.396||47.923|43.862|-37.654|-37.654|-6.085|13|13|674.8752|690093.3333|-34.8044|6291421|||2.5623|2.6436|-0.5433|46.5424|-8.5896|2.9663|-0.59|47.923|231.7431|293.9368|29.25|2.2222|8|-1.7432|-0.65|39.009|0.492|6.756|||9.304|
russ2000_1234|RDUS|202004|202003|202003|||||||||||||4.178||-10.2961||3.7853|||||0||13.774||||||4|1.1092|||||||46.3874|||||||||||||||||16.46|16.46|835.3756|624293.3333|-21.5443|6389420|||3.0925|3.1906|||||||225.5953|278.4104|28|2.3|9|-1.7399|-0.6433|||||||
russ2000_1234|RDUS|202005|202003|202003|||||||||||||3.6061||-7.8836||3.2159|||||0||13.6389||||||5|0.973|||||||46.3886|||||||||||||||||12.24|12.24|639.6355|690332.0333|-42.018|6326884|||2.4954|2.5745|||||||214.0449|271.1608|24.5|2.4444|8|-1.67|-0.5967|||||||
russ2000_1234|RDUS|202006|202006|202006|159.865|125.734|5.906|8.534|6.184|284.516|65.654|218.862||-109.419|-1318.148||3.8606|-5.2946|-9.6518|4.1212|3.4692||||-1.9581|0|-77.1434|14.1145|17.899|11.718|0.005|-91.0674|10|3|0.8064|||46.42||-0.95|38.231|46.4485||46.4485|0|2.1877|-0.95||||-136.293|200.467||50.113|45.843|-43.88|-43.88|-6.543|13.63|13.63|721.6141|512882.5333|-44.0476|6555961|||2.69|2.7753|-0.51|47.337|-31.3725|5.8643|-0.67|50.113|||24.5|2.4444|8|||44.881|0.453|6.922|||8.534|
russ2000_1234|RDUS|202007|202006|202006|||||||||||||3.4884||-9.4467||3.034|||||0||15.6657||||||3|0.7231||||||||||||||||||||||||13.3|13.3|706.286|598318.7333|-39.1861|7276495|||2.4769|2.5554|||||||217.9312|265.2745|22.375|2.6667|8|-1.5033|-0.5733|||||||
russ2000_1234|RDUS|202008|202006|202006|||||||||||||3.2744||-8.5373||2.8194|||||0||15.4882||||||3|0.9446|||||||46.4723|||||||||||||||||11.83|11.83|638.2883|684060.5667|-50.0211|7197712|||2.4446|2.5221|||||||234.5539|271.0154|20.5714|2.625|7|-1.8|-0.83|||||||
russ2000_1234|RDUS|202009|202009|202009|183.375|125.703|7.506|6.108|5.984|304.532|81.658|222.874||-108.581|-1324.437||2.9707|-5.5181|-8.1146|3.1691|2.5172||||-2.0155|0|-92.5501|15.3061|21.175|15.767|0.005|-83.8247|8|2|0.9273|||46.4931||-0.14|33.692|46.5482||46.5482|0|1.7987|-0.14||||-112.538|231.527||77.826|73.787|-6.289|-6.289|-6.847|11.15|11.15|606.6871|578183.2333|-57.1319|7124718|||2.2429|2.314|-0.0529|82.7418|383.3932|-5.9412|0.15|77.826|240.5163|275.2467|20.875|2.625|8|-1.7963|-0.9257|39.45|0.671|7.069|||6.108|
russ2000_1234|RDUS|202010|202009|202009|||||||||||||3.1707||-13.6197||2.7561|||||0||15.8986||||||2|0.7065||||||||||||||||||||||||13.8|13.8|735.5052|497734.3667|-50.8547|7400535|||2.6523|2.7364|||||||248.1802|284.4118|19.75|2.625|8|-1.6713|-0.7582|||||||
russ2000_1234|RDUS|202011|202009|202009|||||||||||||3.6351||-15.8002||3.2184|||||0||15.9883||||||2|0.9969|||||||46.5474|||||||||||||||||16.33|16.33|853.259|423838.7333|-30.2137|7442133|||3.121|3.22|||||||236.1974|264.8438|20.25|2.625|8|-1.3585|-0.4048|||||||
russ2000_1234|RDUS|202012|202012|202012|180.548|114.716|9.174|4.729|5.785|315.241|73.173|242.068||-123.659|-1345.822||4.0975|-8.7843|-17.4896|5.0073|3.6788||||-1.9291|0|-58.8488|13.332|20.31|12.924|0.005|-88.218|10|2|1.0617|||46.6521|310|-0.46|35.798|46.7795||46.7795|0|1.8453|-0.46||||-109.208|238.645||62.783|57.952|-20.612|-21.385|-6.326|18.29|18.29|944.4919|428672.9333|-12.8217|6236662||17.0834|3.6626|2.9673|-0.143|59.1245|-60.8729|6.1878|-0.23|62.783|235.3474|||2.625||-1.2512||36.372|0.077|5.806|||5.549|2.996
russ2000_1234|RDUS|202101|202012|202012|||||||||||||4.4707||-14.4278||3.9247|||||0||11.9129||||||3|1.0021||||||||||||||||||||||||20.16|20.16|1066.9087|544699.0333|6.9496|5572774||17.8869|3.8348|3.1068|||||||263.0283|307.1762|22.75|2.625|8|-0.1043|1.1793|||||||
russ2000_1234|RDUS|202102|202012|202012|||||||||||||4.1778||-13.4826||3.6249|||||0||12.5959||||||5|1.5736|||||||46.8944|||||||||||||||||18.62|18.62|997.0077|413733.4333|-3.8223|5906759||17.8008|3.8257|3.0995|||||||260.6236|311.3727|23.25|2.625|8|0.0182|1.5893|||||||
russ2000_1234|RDUS|202103|202103|202103|194.684|114.124|9.43|4.32|5.585|421.119|80.399|340.72||-216.01|-1313.554||4.4804|-13.8463|-14.4591|5.8936|3.9247||||-1.5624|0|-51.8171|12.0918|26.305|7.782|0.005|-74.3455|8|2|0.6782|||46.981||-0.34|34.097|47.2411||47.2411|0|1.7467|-0.3817||||-87.303|246.983||56.261|52.136|-15.749|-15.749|-4.307|20.16|20.16|1069.2251|554095.8|53.7757|5712311||19.9529|4.32|3.4999|-0.1646|60.3812|-9.3427|-6.8236|-0.18|56.261|266.6098|316.0977|24.5|2.625|8|0.0235|1.6153|31.44|0.251|4.364|||4.32|
russ2000_1234|RDUS|202104|202103|202103|||||||||||||5.1505||-21.2454||4.1919|||||0||11.8038||||||5|0.2017|||||||47.2395|||||||||||||||||22.2|22.2|1272.0919|442960.9667|27.075|5576079||21.3303|4.618|3.7413|||||||267.2203|317.0928||2.625||0.0379|1.7684|||||||
russ2000_1234|RDUS|202105|202103|202103|||||||||||||4.6669||-19.2504||3.7142|||||0||11.2612|||||||0.6059|||||||47.2427|||||||||||||||||19.67|19.67|1152.6389|302630.6333|54.6384|5320078||18.4512|3.995|3.2366|||||||262.9101|312.6769|24.75|2.625|8|-0.0403|1.2595|||||||
russ2000_1234|RDUS|202106|202106|202106|184.551|99.173|11.31|1.442|5.385|419.942|81.768|338.174||-227.077|-1330.364||4.4832|-18.2736|-18.493|5.707|3.5329||||-1.4881|0|-58.9221|10.8517|23.638|14.562|0.005|-53.5582|10|6|0.6566|||47.3915||-0.35|32.143|47.2551||47.2551|0|1.5019|-0.35||||-60.233|248.667||51.797|47.203|-16.81|-16.81|-4.841|18.71|18.71|1107.2859|292414.9667|40.9947|5127988||17.4469|3.7785|3.0612|-0.1874|59.7228|-17.4022|-13.271|-0.22|51.797|262.7538|309.6772|24.75|2.625|8|||26.95|0.243|4.847|||1.442|
russ2000_1234|RDUS|202107|202106|202106|||||||||||||3.9113||-15.6916||2.9278|||||0||10.3341||||||5|0.8879|||||||47.2661|||||||||||||||||15.53|15.53|972.6117|288480.2333|16.3296|4884536||14.4721|3.135|2.5398|||||||259.4327|311.4369||2.625||-0.1382|1.3572|||||||
russ2000_1234|RDUS|202108|202106|202106|||||||||||||3.5946||-14.4209||2.6129|||||0||10.7916||||||5|1.062||||||||||||||||||||||||13.86|13.86|893.8481|375891.3667|11.9548|5100783||13.2573|2.8718|2.3266|||||||248.5001|311.7203|22.1429|2.8571|7|-0.1581|1.526|||||||
russ2000_1234|RDUS|202109|202109|202109|177.476|109.559|11.604|1.38|5.186|428.732|90.039|338.693||-242.549|-1352.397||3.4387|-10.7412|-13.7956|4.3832|2.4583||||-1.3949|0|-86.336|9.6232|26.545|13.548|0.005|-68.6633|9|4|1.1238|||47.2882||-0.47|34.256|47.326||47.326|0|1.5116|-0.47||||-75.977|227.651||56.81|51.737|-22.033|-22.033|-4.866|13.04|13.04|855.0899|349187|20.7407|4554279||11.8704|2.5747|2.0859|-0.0818|61.2732|-291.0068|-7.2841|-0.32|56.81||||||||34.738|0.279|4.873|||1.38|
russ2000_1234|RDUS|202110|202109|202109|||||||||||||5.4059||-23.8764||4.378|||||0||8.8158||||||5|3.458||||||||||||||||||||||||21.17|21.17|1230.6614|2487659.6|52.5216|4172172||20.6608|4.4813|3.6305|||||||240.6295|300.5517|23.8571|2.8571|7|-0.3104|1.4838|||||||
russ2000_1234|RDUS|202111|202109|202109|||||||||||||4.4279||-19.5569||3.4039|||||0||6.6116||||||7|5.1522|||||||47.3422|||||||||||||||||16.46|16.46|1008.0226|2520332.5667|4.3093|3130093||15.7443|3.4222|2.8149|||||||228.1145|281.5674|23.4286|2.8571|7|-0.5829|1.0455|||||||
russ2000_1234|RDUS|202112|202112|202112|||||||||||||2.419||-10.6842||1.4062|||||0||16.413||||||5|3.6239||||||||||||||||||||||||6.8|6.8|550.697|1480498.9667|-63.0033|7770289|5.5674|3.5182|1.2247|1.087|0.08|63.0625|||||227.4445|267.5033|12.25|3.375|8|-0.63|1.243|||||||
russ2000_1234|RDUS|202201|202112|202112|||||||||||||2.4669||-10.8955||1.4538|||||0||15.9431||||||2|2.1925||||||||||||||||||||||||7.03|7.03|561.5857|1489757.7667|-65.129|7547795|7.9737|6.0038|1.3782|1.2691|||||||260.3832|282.761|11.1429|3.4286|7|0.9506|1.2625|||||||
russ2000_1234|RDUS|202202|202112|202112|||||||||||||2.4461||-10.8036||1.4331|||||0|||||||||||||||||||||||||||||||||6.93|6.93|556.8514|995617.7667|-62.3779||6.9765|5.3387|1.2467|1.148|||||||263.1554|285.7944|9.8571|3.4286|7|0.9933|1.2981|||||||
russ2000_1234|RDUS|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.095|56.9497||||||||||||||||||
russ2000_1234|RDUS|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2333|64.4874||||||||||||||||||
russ2000_1234|RDUS|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.04|62.242||||||||||||||||||
russ2000_1234|RDUS|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5933|92.756||||||||||||||||||