russ2000_1071|RARE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1071|RARE|Long Name|1|1|Ultragenyx Pharmaceutical Inc Total Current Assets (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Cash and Short Term Investments (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Inventories (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Net PP&E (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Goodwill and Intangibles (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Total Liabilities (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Total Current Liabilities (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Total Long Term Liabilities (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Total Deposits (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Book Value (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Retained Earnings (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Treasury Stock (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc EV to Revenues|Ultragenyx Pharmaceutical Inc EV to Earnings|Ultragenyx Pharmaceutical Inc EV to Free Cash Flow|Ultragenyx Pharmaceutical Inc EV to Assets (Quarterly)|Ultragenyx Pharmaceutical Inc PS Ratio|Ultragenyx Pharmaceutical Inc PE Ratio|Ultragenyx Pharmaceutical Inc Price to Book Value|Ultragenyx Pharmaceutical Inc PEG Ratio|Ultragenyx Pharmaceutical Inc Debt to Equity Ratio|Ultragenyx Pharmaceutical Inc Dividend Yield|Ultragenyx Pharmaceutical Inc Shareholder Yield (TTM)|Ultragenyx Pharmaceutical Inc Percent of Shares Outstanding Short|Ultragenyx Pharmaceutical Inc Total Receivables (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Total Payables (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Total Capital Stock (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Return on Invested Capital|Ultragenyx Pharmaceutical Inc Quality Ratio Score|Ultragenyx Pharmaceutical Inc Momentum Score|Ultragenyx Pharmaceutical Inc Beta (1Y)|Ultragenyx Pharmaceutical Inc Sustainable Growth Rate (TTM)|Ultragenyx Pharmaceutical Inc Institutional Investor Ownership Percentage|Ultragenyx Pharmaceutical Inc Average Diluted Shares Outstanding (Quarterly)|Ultragenyx Pharmaceutical Inc Total Employees (Annual)|Ultragenyx Pharmaceutical Inc EPS Diluted (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc SG&A Expense (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Shares Outstanding|Ultragenyx Pharmaceutical Inc Repurchase of Capital Stock (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Ordinary Shares Number (Quarterly)|Ultragenyx Pharmaceutical Inc Payout Ratio|Ultragenyx Pharmaceutical Inc Quick Ratio (Quarterly)|Ultragenyx Pharmaceutical Inc Normalized Diluted EPS (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Stock Buybacks (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Effective Tax Rate (TTM)|Ultragenyx Pharmaceutical Inc Return on Equity|Ultragenyx Pharmaceutical Inc Net Income (TTM) (USD)|Ultragenyx Pharmaceutical Inc Revenue (TTM) (USD)|Ultragenyx Pharmaceutical Inc Dividend Per Share (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Revenue (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Gross Profit (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Pre-Tax Income (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Net Income (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Net Interest Income (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Price (USD)|Ultragenyx Pharmaceutical Inc Total Return Price (USD)|Ultragenyx Pharmaceutical Inc Enterprise Value (USD)|Ultragenyx Pharmaceutical Inc 30-Day Average Daily Volume|Ultragenyx Pharmaceutical Inc 1 Year Price Returns (Daily)|Ultragenyx Pharmaceutical Inc Short Interest|Ultragenyx Pharmaceutical Inc PE Ratio (Forward)|Ultragenyx Pharmaceutical Inc PE Ratio (Forward 1y)|Ultragenyx Pharmaceutical Inc PS Ratio (Forward)|Ultragenyx Pharmaceutical Inc PS Ratio (Forward 1y)|Ultragenyx Pharmaceutical Inc Quarterly EPS Estimates (USD)|Ultragenyx Pharmaceutical Inc Quarterly Revenue Estimates (USD)|Ultragenyx Pharmaceutical Inc Quarterly EPS Surprise|Ultragenyx Pharmaceutical Inc Quarterly Revenue Surprise|Ultragenyx Pharmaceutical Inc Quarterly Actual EPS (USD)|Ultragenyx Pharmaceutical Inc Quarterly Actual Revenue (USD)|Ultragenyx Pharmaceutical Inc Revenue Estimates for Current Fiscal Year (USD)|Ultragenyx Pharmaceutical Inc Revenue Estimates for Next Fiscal Year (USD)|Ultragenyx Pharmaceutical Inc Price Target (USD)|Ultragenyx Pharmaceutical Inc Consensus Recommendation|Ultragenyx Pharmaceutical Inc Price Target Num Estimates|Ultragenyx Pharmaceutical Inc EPS Estimates for Current Fiscal Year (USD)|Ultragenyx Pharmaceutical Inc EPS Estimates for Next Fiscal Year (USD)|Ultragenyx Pharmaceutical Inc Research and Development Expense (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Reconciled Depreciation (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Non-Operating Interest Expense (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Land and Improvements (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Buildings and Improvements (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Other Properties (Quarterly) (USD)|Ultragenyx Pharmaceutical Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1071|RARE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1071|RARE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|monthly|monthly|monthly|quarterly|quarterly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1071|RARE||5|5|96.6764705882|96.6764705882|91.3|96.6764705882|91.3|96.6764705882|96.6764705882|96.6764705882|0|96.6764705882|96.6764705882|0|6.99473684211|91.3684210526|7.01670644391|91.3636363636|6.99473684211|0|6.9927184466|6.98013245033|91.3636363636|1.44970414201|91.3684210526|15.21875|91.3333333333|96.6764705882|96.6764705882|91.3684210526|91.3846153846|31.225|30.4404761905|91.3684210526|0|91.3055555556|208.714285714|91.3055555556|91.3055555556|35.3253012048|0|96.6764705882|91.3684210526|91.3636363636|91.3055555556|91.3428571429|91.3684210526|91.3684210526|91.3333333333|91.4285714286|0|91.3636363636|91.3684210526|91.3055555556|91.3055555556|91.3055555556|6.98337292162|6.98337292162|6.98337292162|7|7.01089918256|15.21875|0|0|1.44755244755|1.44755244755|91.3636363636|91.3636363636|91.4285714286|91.4285714286|91.4285714286|91.4285714286|7.88775510204|8.64393939394|8.44907407407|4.35560859189|8.44907407407|15.9375|14.037037037|91.3055555556|91.3055555556|91.4545454545|91.25|0|96.6764705882|96.6764705882
russ2000_1071|RARE||6|6|34|34|20|34|20|34|34|34|0|34|34|0|190|19|419|22|190|0|412|151|22|2028|19|192|33|34|34|19|13|80|84|19|0|36|14|36|36|83|0|34|19|22|36|35|19|19|33|14|0|22|19|36|36|36|421|421|421|414|367|192|0|0|286|286|11|11|7|7|7|7|98|132|216|419|216|48|81|36|36|11|4|0|34|34
russ2000_1071|RARE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1071|RARE|201212|201212|201212|86.445|86.19||1.362||3.976|3.188|0.788||-27.047|-27.058|||||||||||||||1.2|111.39|||||||3.3825||-2.0139|0.903|||29.0619|||-1.4575|||||||||-4.93|-4.93|0.001||||||||||||||||||||||||3.775|0.092||||0.225|0.487
russ2000_1071|RARE|201303|201303|201303||||||||||||||||||||||||||||||||||3.3825||-2.4257|1.083||||||-1.9911|-0.001||||||||-6.735|-6.735|0.026||||||||||||||||||||||||5.664|0.124|||||
russ2000_1071|RARE|201306|201306|201306||||||||||||||||||||||||||||||||||3.3825||-3.2015|1.048||||||-2.5396|-0.056||||||||-8.59|-8.59|0.063||||||||||||||||||||||||7.199|0.103|||||
russ2000_1071|RARE|201309|201309|201309|66.675|63.657||1.308||7.438|5.608|1.83||-56.848|-56.846||||||||||||||0.038|2.89|118.006|||||||3.3825||-3.7221|0.999|||29.0619|||-2.4917|-0.076|||-28.683|||||-8.428|-8.428|0.068||||||||||||||||||||||||6.762|0.105||||0.264|0.582
russ2000_1071|RARE|201312|201312|201312|55.225|53.377||1.325||9.54|5.921|3.619||-74.821|-74.836|||||||||||||||1.437|124.934|||||||29.0619|59|-0.6422|1.321|||29.0619|||-0.3894|-0.038|||-35.07|||||-11.317|-11.317|0.059||||||||||||||||||||||||8.204|0.112||||0.277|0.691
russ2000_1071|RARE|201401|201312|201312|||||||||||||||-41.1117|||||||0||0||||||||||||||29.0619|||||||||||||||||42.25|42.25|1299.4183|||0||||||||||||||||||||||||
russ2000_1071|RARE|201402|201312|201312|||||||||||||||-53.5339|||||||0||0.2717|||||||||||||||||||||||||||||||55.76|55.76|1692.0445|||78961||||||||||||||||||||||||
russ2000_1071|RARE|201403|201403|201403|169.636|165.397||1.777||6.993|6.811|0.182||165.714|-92.869||||-45.6827||||8.8655|||0||0.7555||3.495|0.03|||||||21.5824||-0.85|1.986|30.0497||30.0496|||-0.85|-128.385|||-41.965|||||-13.63|-13.63|0.093|45.69|45.69|1443.8933|149930.7333||227038||||||||||||||||||8.353|0.117|||||
russ2000_1071|RARE|201404|201403|201403|||||||||||||||-25.921||||6.6804|||0||3.4796|||||||||||||||||||||||||||||||36.84|36.84|941.6339|237111.9667||1045600||||||||||||||||||||||||
russ2000_1071|RARE|201405|201403|201403|||||||||||||||-26.1459||||6.7297|||0||4.4885||||||||||||||30.0593|||||||||||||||||37.1|37.1|949.803|185221.8333||1349217||||||||||||||||||||||||
russ2000_1071|RARE|201406|201406|201406|158.216|153.271||2.497||9.503|8.943|0.56||153.083|-106.454||||-33.047||||8.2425|||0||5.1032||3.59|0.03|||||||30.0559||-0.45|2.422|30.0593||30.0593|||-0.45|-0.01|||-46.96|||||-13.585|-13.585|0.149|45.44|45.44|1200.4976|130836.2333||1533979||||||||||||||||||11.239|0.161|||||
russ2000_1071|RARE|201407|201406|201406|||||||||||||||-27.8864||||8.1528|||0||5.6417|||||||||||||||||||||||||||||||41.52|41.52|1094.7911|282229.7667||1695861||||||||||||||||||||||||
russ2000_1071|RARE|201408|201406|201406|||||||||||||||-38.6785||||10.9206|||0||5.0834||||||||||||||31.704|||||||||||||||||52.73|52.73|1518.4809|512363.1333||1611635||||||||||||||||||||||||
russ2000_1071|RARE|201409|201409|201409|206.741|201.194||2.621||11.605|11.072|0.533||199.326|-122.302||||-36.5781||||9.043|||0||5.5363||4.161|0.032|||||||31.6314||-0.5|2.981|31.8465||31.8465|||-0.5|-60.51|||-54.381|||||-15.849|-15.849|0.171|56.6|56.6|1601.3179|538122.2333||1763121||||||||||||||||||12.854|0.194|||||
russ2000_1071|RARE|201410|201409|201409|||||||||||||||-31.7769||||7.9885|||0||5.2233|||||||||||||||||||||||||||||||50|50|1391.131|332319.5333||1663431||||||||||||||||||||||||
russ2000_1071|RARE|201411|201409|201409|||||||||||||||-26.9765||||6.9342|||0||5.6717||||||||||||||31.8987|||||||||||||||||43.33|43.33|1180.9767|195186.2||1809190||||||||||||||||||||||||
russ2000_1071|RARE|201412|201412|201412|193.416|187.487||3.033||13.022|12.517|0.505||184.945|-139.041||||-27.4938||||7.0478|||0||5.8947||4.857|0.032|||||||31.9316|107|-0.52|3.422|31.9347||31.9347|||-0.52|0.324|||-59.802|||||-16.738|-16.738|0.195|44.04|44.04|1203.6247|272865.8667||1882440||||||||||||||||||13.521|0.212||||0.712|1.661
russ2000_1071|RARE|201501|201412|201412|||||||||||||||-35.2495||||9.9303|||0||6.4818|||||||0.3776||||||||||||||||||||||||57.51|57.51|1649.0776|322342.2667||2069946||||||||||||||||||||||||
russ2000_1071|RARE|201502|201412|201412|||||||||||||||-32.5737||||9.2535|||0||6.5882|||||||-1.7568||||||||||||||||||||||||53.59|53.59|1523.8936|322661.3667|-7.6194|2103917||||||||||||||||||||||||
russ2000_1071|RARE|201503|201503|201503|350.514|342.566||3.514||14.721|14.243|0.478||341.119|-160.42||||-34.7896||||6.482|||0||5.8377||5.755|0.036|||5|-2.0897|||34.0088|140|-0.63|4.138|35.612||35.612|||-0.63|-175.44|||-67.551|||||-21.379|-21.379|0.273|62.09|62.09|1868.5831|306652.3667|26.9994|2078926||||||||||||||||||17.364|0.201|||||
russ2000_1071|RARE|201504|201503|201503|||||||||||||||-33.36||||6.257|||0||5.663||||||9|-2.1764|||||||35.8717|||||||||||||||||59.5|59.5|1791.8002|347458.1667|61.5092|2031410||||||||||||||||||||||||
russ2000_1071|RARE|201505|201503|201503|||||||||||||||-48.862||||8.6978|||0||5.7342||||||10|-1.871|||||||35.9026|||||||||||||||||82.64|82.64|2624.4249|411915.4667|134.706|2058742||||||||||||||||||||||||
russ2000_1071|RARE|201506|201506|201506|336.53|326.029||4.772||23.726|23.042|0.684||319.278|-190.207||||-55.7858||||11.5679|||0||5.2717||10.171|0.036|||10|-2.2097|||35.9374|173|-0.83|7.038|36.0716||36.0716|||-0.83|-2.595|||-83.753|||||-29.787|-29.787|0.456|102.39|102.39|3367.3421|511102.3667|128.0909|1901587||||||||||||||||||23.104|0.262|||||
russ2000_1071|RARE|201507|201506|201506|||||||||||||||-66.6679||||13.6252|||0||5.0362||||||10|-2.493||||||||||||||||||||||||120.6|120.6|4024.206|664179.8667|196.5331|1816648||||||||||||||||||||||||
russ2000_1071|RARE|201508|201506|201506|||||||||||||||-58.2266||||12.0293|||0||6.1599||||||10|-1.1669|||||||38.6817|||||||||||||||||99.29|99.29|3514.677|584018.9|86.1804|2382741||||||||||||||||||||||||
russ2000_1071|RARE|201509|201509|201509|460.707|448.383||6.285||25.367|24.733|0.634||576.763|-229.439||||-59.7582||||10.4931|||0||5.5009||4.422|0.039|||10|-0.6637|||38.2686|218|-1.03|10.232|38.8222||38.8222|||-1.03|-283.123|||-107.136|||||-39.232|-39.232|0.673|86.61|86.61|3024.193|548287.8667|44.9055|2135555||||||||||||||||||29.704|0.441|||||
russ2000_1071|RARE|201510|201509|201509|||||||||||||||-42.2046||||6.8152|||0||5.6734||||||10|-0.3095||||||||||||||||||||||||101.25|101.25|3482.3648|550190.6333|105.4169|2202539||||||||||||||||||||||||
russ2000_1071|RARE|201511|201509|201509|||||||||||||||-42.5537||||6.3602|||0||5.3617||||||10|-0.1014|||||||38.8347|||||||||||||||||94.46|94.46|3219.9428|419515.7667|110.3318|2082202||||||||||||||||||||||||
russ2000_1071|RARE|201512|201512|201512|450.207|436.997||7.373||28.479|27.918|0.561||531.09|-284.659||||-48.4833||||7.824|||0||5.7481||2.942|0.039|||10|-0.1769|||38.8706|249|-1.45|11.593|38.8824||38.8824|||-1.45|0.022|||-145.618|||||-55.22|-55.22|0.918|116.2|116.2|4064.2091|373078.6333|166.5138|2235011||||||||||||||||||44.565|0.48||||1.302|3.194
russ2000_1071|RARE|201601|201512|201512|||||||||||||||-21.8825||||5.3936|||0||6.4002||||||10|1.7933||||||||||||||||||||||||73.67|73.67|2427.4694|491348.4333|26.559|2488546||||||||||||||||||||||||
russ2000_1071|RARE|201602|201512|201512|||||||||||||||-17.4353||||4.4646|||0||9.4975||||||7|2.6133|||||||38.9796|||||||||||||||||60.83|60.83|1934.1321|835648.3667|9.2297|3702079||||||||||||||||||||||||
russ2000_1071|RARE|201603|201603|201603|430.234|411.855||13.418||34.36|29.88|4.48||489.824|-337.416||||-16.8379||||4.3399|||0||9.7356||6.012|0.039|||9|2.0958|||38.9702|289|-1.35|13.207|38.9923||38.9923|||-1.35|0|||-176.996|||||-52.757|-52.757|0.984|59.13|59.13|1867.8667|741438.4|4.5438|3796124||||||||||||||||||40.415|0.544|||||
russ2000_1071|RARE|201604|201603|201603|||||||||||||||-16.9063||||5.6448|||0||9.7855||||||8|2.154|||||||39.0092|||||||||||||||||70.88|70.88|2353.1171|589808.8|1.766|3817255||||||||||||||||||||||||
russ2000_1071|RARE|201605|201603|201603|||||||||||||||-17.5345||||5.8233|||0||10.2746||||||9|1.9009|||||||39.0206|||||||||||||||||73.1|73.1|2440.5509|495459.6333|-15.977|4009223||||||||||||||||||||||||
russ2000_1071|RARE|201606|201606|201606|411.084|391.803||17.054||38.056|31.983|6.073||443.895|-394.339||||-11.2698|3.1496|||4.0432||0|0||10.3042||6.954|0.039|||4|2.1834|||39.0287|329|-1.46|14.738|39.0462||39.0462||12.2504|-1.46|0|||-204.132|||0.017||-56.923|-56.923|0.971|50.73|50.73|1568.5985|798039.3333|-50.824|4023397||||||||||||||||||43.332|0.692|||||
russ2000_1071|RARE|201607|201606|201606|||||||||||||||-11.0907||||5.0306|||0||11.031||||||2|2.4486||||||||||||||||||||||||57.19|57.19|1841.2492|829862.9333|-56.4632|4307172||||||||||||||||||||||||
russ2000_1071|RARE|201608|201606|201606|||||||||||||||-13.51||||5.9354|||0||11.9289||||||2|2.9089|||||||39.4356|||||||||||||||||66.81|66.81|2242.8894|559171.1333|-41.1002|4704216||||||||||||||||||||||||
russ2000_1071|RARE|201609|201609|201609|416.785|396.43||18.226||59.276|50.431|8.845||455.89|-459.246||||-14.9186|4.7458|||6.4622||0|0||12.466||6.616|0.04|||2|2.7543|||39.5519|359|-1.64|17.183|40.052||40.052||7.8608|-1.64|-33.7|||-229.807|||0.111||-64.907|-64.907|0.922|72.74|72.74|2476.7425|578850.0667|-22.7075|4992869||||||||||||||||||48.711|1.031|||||
russ2000_1071|RARE|201610|201609|201609|||||||||||||||-12.8877||||5.5392|||0||14.2456||||||2|4.4278||||||||||||||||||||||||63.05|63.05|2128.8486|599229.3667|-34.9665|5705642||||||||||||||||||||||||
russ2000_1071|RARE|201611|201609|201609|||||||||||||||-18.4253||||7.5457|||0||13.8396||||||2|5.0146|||||||40.8599|||||||||||||||||84.19|84.19|3043.565|718488.9333|-16.4947|5654848||||||||||||||||||||||||
russ2000_1071|RARE|201612|201612|201612|401.695|380.148|0|17.055|0|66.652|60.259|6.393||473.974|-530.533||||-15.8701|4.6602|||6.6198||0|0||13.2214|0|5.364|0.041|||3|5.4703|||40.7927|376|-1.75|19.808|41.2402||41.2402||6.3086|-1.75|-45.786|||-245.874|||0.005||-71.252|-71.287|0.912|73.86|73.86|2621.4822|550464.9|-35.1195|5402261||||||||||||||||||50.746|1.157||||2.154|8.539
russ2000_1071|RARE|201701|201612|201612|||||||||||||||-15.852||||6.5266|||0||14.1419||||||2|3.6276||||||||||||||||||||||||75.01|75.01|2713.2794|422595.5667|33.5886|5832165||||||||||||||||||||||||
russ2000_1071|RARE|201702|201612|201612|||||||||||||||-18.5201||||7.4901|||0||13.3327||||||5|4.0164|||||||41.7267|||||||||||||||||85.08|85.08|3169.9596|411515.4667|36.565|5563295|||||||||||||95.0625|1.7059|16|||||||||
russ2000_1071|RARE|201703|201703|201703|444.685|425.19||16.517||57.344|51.755|5.589||488.478|-598.823|||-9.3345|-14.2734|4.4705|||5.9565||0|0|-5.1331|13.1187||8.345|0.042|-56.149||7|7.6966|-55.5698||41.8416||-1.63|18.685|42.2734||42.2734|0|8.2154|-1.63|-67.591|-0.0134|-55.5698|-261.407||||0|-68.29|-68.29|1.082|67.66|67.66|2443.0805|569965.5|19.0988|5545725|||||||||||||89.5625|1.7647|16|||51.269|1.161|||||
russ2000_1071|RARE|201704|201703|201703|||||||||||||||-12.4624||||5.6281|||0||12.783||||||6|8.0907|||||||42.2823|||||||||||||||||65.02|65.02|2324.0051|766322.5333|-11.1627|5404957|||||||||||||85.9333|2.0625|15|||||||||
russ2000_1071|RARE|201705|201703|201703|||||||||||||||-9.748||||4.5918|||0||12.707||||||3|8.0256|||||||42.3129|||||||||||||||||53.01|53.01|1817.8168|536259.3|-22.6921|5376684|||||||||||||83.4667|2.0625|15|||||||||
russ2000_1071|RARE|201706|201706|201706|419.794|399.648||16.405||68.089|62.675|5.414||429.453|-671.714|||-8.0597|-11.4725|4.4932|||5.2502||0|0|-5.5822|12.4258||11.876|0.042|-60.5176||2|6.7405|-60.5176||42.3468||-1.72|20.005|42.4281||42.4281|0|6.3765|-1.72|-0.025|-0.0177|-60.5176|-277.375|||||-72.877|-72.891|1.151|60.61|60.61|2139.3949|426089.1333|28.248|5272045||||||||||||||2.0625||||58.436|1.055|||||
russ2000_1071|RARE|201707|201706|201706|||||||||||||||-13.6542||||7.0027|||0||13.0708||||||7|5.827|||||||42.4585|||||||||||||||||70.83|70.83|2607.6876|340586.6|23.8503|5549663|||||||||||||81.3125|2.1176|16|||||||||
russ2000_1071|RARE|201708|201706|201706|||||||||||||||-10.4106||||5.5603|||0||12.5418||||||5|6.5257||||||||||||||||||||||||56.24|56.24|1988.218|294328.0667|-15.821|5325057|||||||||||||69.625|2.2353|16|||||||||
russ2000_1071|RARE|201709|201709|201709|390.903|371.066||16.03||69.489|64.261|5.228||365.558|-750.941|||-6.4858|-9.6925|4.3486|||5.2409||0|0|-5.0113|11.0812||9.288|0.042|-65.8944||3|7.0829|-65.8944||42.4716||-1.87|23.499|42.4883||42.4883|0|5.7744|-1.87|0|-0.0182|-65.8944|-291.695|||0.198|0.198|-79.223|-79.227|1.117|53.01|53.01|1851.0771|384355.3|-27.124|4704894|||||||||||||69.0588|2.1667|17|||60.412|1.095|||||
russ2000_1071|RARE|201710|201709|201709|||||||||||||||-7.4414||||5.5395|||0||10.3974||||||2|8.1474|||||||42.5891|||||||||||||||||47.66|47.66|1653.9264|334536.9|-24.4092|4428145|||||||||||||69.1765|2.1667|17|||||||||
russ2000_1071|RARE|201711|201709|201709|||||||||||||||-7.4822||||5.5642|||0||12.2505||||||2|5.6055||||||||||||||||||||||||47.76|47.76|1662.9894|454193.5|-43.2712|5217366|||||||||||||66.875|2.1176|16|||||||||
russ2000_1071|RARE|201712|201712|201712|269.583|234.493|0.757|21.837|185.951|107.299|71.014|36.285||383.454|-832.672|||-6.0038|-7.4496|3.6963|||5.5444||0|0|-6.4419|12.954|5.172|8.886|0.044|-70.563||2|5.8656|-70.563||43.1453|520|-1.89|37.72|44.1671||44.1671|0|3.3749|-1.89|-64.344|5.0886|-70.563|-302.139|||2.414|2.413|-97.948|-81.731|0.724|47.59|47.59|1655.7493|495425.6|-35.5673|5516981|||||||||||||65.4375|2|16|||61.527|2.514||||7.696|9.618
russ2000_1071|RARE|201801|201712|201712|||||||||||||||-8.9883||||6.6272|||0||10.1171||||||2|5.1123|||||||47.6329|||||||||||||||||53.35|53.35|2306.7222|597080.0667|-28.8761|4819058|||||||||||||67|1.8889|17|||||||||
russ2000_1071|RARE|201802|201712|201712|||||||||||||||-8.3276||||6.185|||0||9.64||||||2|2.8863|||||||49.6059|||||||||||||||||47.81|47.81|2137.1651|726070.4333|-43.8058|4782028|||||||||||||64.7059|1.8889|17|||||||||
russ2000_1071|RARE|201803|201803|201803|581.58|541.346|2.068|20.83|181.528|93.693|57.583|36.11||723.657|-802.419|||-9.7796|-8.8244|2.436|||6.5175||0|0|-13.708|10.3617|3.671|7.569|0.05|-42.5826|||1.4719|-42.5826||49.0777||0.62|31.435|49.6652||49.6652|0|9.4649|-2.0254|-282.777|7.3536|-42.5826|-203.596|||10.677|10.452|30.292|30.253|1.737|50.38|50.38|2264.6522|507185.5|-25.5395|5139989|||||||||||||64.8333|1.8947|18|||75.504|6.16|||||
russ2000_1071|RARE|201804|201803|201803|||||||||||||||-7.0831||||3.5367|||0||9.9631||||||2|1.4437|||||||49.7053|||||||||||||||||51.49|51.49|2017.9799|455100.2667|-20.809|4952194|||||||||||||67.3333|1.7895|18|||||||||
russ2000_1071|RARE|201805|201803|201803|||||||||||||||-10.7325||||4.9734|||0||10.553||||||3|2.3034|||||||49.7723|||||||||||||||||72.31|72.31|3057.689|507011.7667|36.4082|5252472|||||||||||||68.0526|1.8|19|||||||||
russ2000_1071|RARE|201806|201806|201806|604.743|547.132|3.342|20.858|177.182|102.051|66.049|36.002||703.971|-855.147||126.7221|-18.0191|-11.3527|4.1007|135.9468||5.2176||0|0|-9.01|10.1951|17.425|10.314|0.05|-35.1931|1|8|2.3835|-35.1931||49.8195||-1.06|30.718|50.1161||50.1161|0|8.5475|-1.6508|0.019|8.0559|-35.1931|-183.433|26.083||12.794|12.653|-52.626|-52.728|2.448|75.86|75.86|3234.3807|628459|25.1609|5074336|||||||||||||68.7368|1.85|19|||76.835|6.08|||||
russ2000_1071|RARE|201807|201806|201806|||||||||||||128.2258||-11.1069||137.1494||5.718|||0||10.0897||||||8|2.1648|||||||50.1824|||||||||||||||||80.32|80.32|3478.1932|520393.8333|13.3983|5063256|||||||||||||72.6842|1.85|19|||||||||
russ2000_1071|RARE|201808|201806|201806|||||||||||||130.3614||-12.1046||139.1125||6.1619|||0||9.545||||||8|1.9383||||||||||||||||||||||||86.44|86.44|3790.6347|435062.5|53.6984|4789908|||||||||||||83.8421|1.85|19|||||||||
russ2000_1071|RARE|201809|201809|201809|567.48|503.098|5.556|19.828|174.638|102.549|66.681|35.868||662.596|-942.457||152.4676|-17.516|-11.0438|4.3843|159.4329||5.6899||0|0|-9.4082|9.7306|9.155|8.198|0.051|-33.7267|1|9|2.1769|-33.7267||50.3198||-1.74|31.095|50.5331||50.5331|0|7.6821|-1.74|-15.837|7.6341|-33.7267|-191.516|37.648||11.763|11.49|-87.063|-87.31|2.73|79.82|79.82|3458.4272|437044.5|50.5754|4883023|||||||||||||86.6316|1.85|19|||70.041|4.355|||||
russ2000_1071|RARE|201810|201809|201809|||||||||||||53.0454||-7.7939||63.1406||4.5271|||0||8.6445||||||9|3.6582|||||||50.5796|||||||||||||||||59.36|59.36|2496.5468|576675.6333|24.5489|4372338|||||||||||||73.421|1.85|19|||||||||
russ2000_1071|RARE|201811|201809|201809|||||||||||||58.2715||-6.9041||68.1096||4.0969|||0||9.711||||||8|3.7246||||||||||||||||||||||||53.67|53.67|2211.5091|575113.2333|6.2983|4911811|||||||||||||70.5263|1.75|19|||||||||
russ2000_1071|RARE|201812|201812|201812|522.369|459.706|7.065|20.046|173.629|110.65|74.725|35.925||608.908|-1030.283||42.7139|-8.8645|-5.0408|2.4344|53.3176||3.1962||0|0|-13.9741|9.8007|12.74|12.275|0.051|-32.0528|2|8|3.2132|-32.0528||50.7572|610|-1.73|34.476|50.8606||50.8606|0|6.3225|-1.73|-10.43|-0.2608|-32.0528|-197.611|51.495||16.261|15.754|-87.7|-87.826|2.627|41.87|41.87|1614.6699|506618.7|-10.858|4984699||||||||||||||1.75||||71.618|2.943||||9.856|10.721
russ2000_1071|RARE|201901|201812|201812|||||||||||||39.321||-7.2002||47.4257||4.239|||0||10.7769||||||6|2.8691||||||||||||||||||||||||50.75|50.75|2121.4695|612693.3333|-12.364|5481182||||||||||||205.3827|72.3889|1.7368|18||-3.6338|||||||
russ2000_1071|RARE|201902|201812|201812|||||||||||||54.4459||-8.8508||61.7845||5.0377|||0||11.6586||||||5|3.0673|||||||51.279|||||||||||||||||59.82|59.82|2607.8038|523357.2333|25.5404|5978426||||||||||||214.2294|73|1.75|20||-3.8717|||||||
russ2000_1071|RARE|201903|201903|201903|786.887|715.316|10.948|44.72|173.492|121.03|66.88|54.15||886.729|-1127.039||65.7253|-10.0403|-11.8843|3.2342|65.3475||6.5056||0|0|-9.4593|9.4698|15.628|12.664|0.057|-45.2639|2|9|3.2299|-45.2639||53.2092||-1.82|38.829|57.3039||57.3039|0|10.9292|-1.82|-349.72|-0.2133|-45.2639|-324.62|58.99||18.172|17.72|-96.54|-96.756|3.086|69.36|69.36|3501.6031|768484.7|36.0267|5408432||||||||||||214.1603|73.75|1.7|20||-3.9592|78.105|2.119|0|||44.72|
russ2000_1071|RARE|201904|201903|201903|||||||||||||53.7083||-10.3892||58.5865||4.3628|-0.3466||0||8.2957||||||9|2.9827|||||||57.339|||||||||||||||||67.47|67.47|3153.3463|547471.5333|29.8749|4756690||||||||||||214.8831|74.2|1.7|20||-4.0731|||||||
russ2000_1071|RARE|201905|201903|201903|||||||||||||42.3554||-8.478||48.3709||3.7087|-0.2939||0||8.7189||||||9|2.7053|||||||57.4725|||||||||||||||||57.22|57.22|2573.2605|506849.9|-14.9903|5010996||||||||||||207.2908|75.4737|1.6842|19||-4.5267|||||||
russ2000_1071|RARE|201906|201906|201906|699.431|618.286|13.632|58.673|173.475|139.14|75.006|64.134||819.787|-1226.211||46.1064|-8.202|-8.9135|3.1738|51.7011||3.8577|-0.3057|0|0|-10.4188|9.5172|20.901|8.743|0.058|-50.389|2|5|2.6836|-50.389||57.5193||-1.72|39.812|57.6654||57.6654|0|8.5218|-1.8447|-5.523|-0.2166|-50.389|-371.064|70.345||24.149|23.383|-98.959|-99.172|4.063|59.52|59.52|2705.4472|389793.4667|-25.1697|5469761||||||||||||||1.6842||||96.045|2.106|0|||58.673|
russ2000_1071|RARE|201907|201906|201906|||||||||||||40.6317||-9.1197||45.36||4.3182|-0.1308||0||10.7504||||||4|2.712|||||||57.692|||||||||||||||||61.36|61.36|2921.6951|422243.5333|-20.8769|6202088||||||||||||207.1189||1.6842|||-4.6517|||||||
russ2000_1071|RARE|201908|201906|201906|||||||||||||34.7185||-7.1749||39.9328||3.5581|-0.1078||0||10.0106||||||4|2.7193||||||||||||||||||||||||50.56|50.56|2298.6215|418789.5|-35.7234|5775313||||||||||||211.8367|73.95|1.75|20||-4.469|||||||
russ2000_1071|RARE|201909|201909|201909|613.486|527.058|14.138|63.588|173.426|152.679|90.307|62.372||727.265|-1339.205||26.6977|-4.8985|-5.7775|2.2086|32.571||3.012|-0.0913|0|0|-14.8013|9.84|23.121|13.46|0.058|-53.5381|2|3|2.6202|-53.5381||57.7077||-1.96|41.006|57.7499||57.7499|0|6.0923|-1.9874|0|-0.2142|-53.5381|-396.748|84.382||25.8|23.117|-112.701|-112.994|3.319|42.8|42.8|1850.9316|639442.6|-51.7148|5682578||||||||||||211.8364|73.35|1.75|20||-4.77|100.144|2.145|0|||63.588|
russ2000_1071|RARE|201910|201909|201909|||||||||||||21.3347||-5.1015||26.1711||3.1358|-0.0703||0||11.0471||||||2|2.1543|||||||57.7709|||||||||||||||||39.49|39.49|1753.4856|558951.5|-16.9506|6382012||||||||||||211.8461|73.15|1.75|20|||||||||
russ2000_1071|RARE|201911|201909|201909|||||||||||||20.6567||-4.9963||25.5185||3.1496|-0.0692||0||11.8959||||||4|2.0807||||||||||||||||||||||||38.85|38.85|1717.3415|500260.5|-30.0126|6872361||||||||||||182.8457|68.95|1.75|20||-5.61|||||||
russ2000_1071|RARE|201912|201912|201912|851.017|755.23|11.546|74.676|173.406|481.732|103.3|378.432||653.764|-1433.01||24.7337|-4.2586|-4.6326|1.5104|29.3857||3.4483|-0.0731|0|0|-14.3807|11.2378|32.844|12.871|0.058|-54.4748|3|3|2.4084|-54.4748||57.8216|740|-1.62|41.877|57.8382||57.8382|0|7.629|-1.6379|0|-0.8219|-54.4748|-402.727|103.714||35.593|30.486|-91.244|-93.805|1.635|42.71|42.71|1715.0395|535787.1333|-1.7709|6499734||||||||||||176.6784|68.3|1.75|20||-5.7016|83.061|2.169|1.135|||48.209|11.313
russ2000_1071|RARE|202001|201912|201912|||||||||||||22.4029||-6.5557||29.031||4.6491|-0.0941||0||11.5708||||||4|2.0561||||||||||||||||||||||||55.02|55.02|2427.0278|617729.0667|12.931|6692326|||||||||||178.0721|298.882|71.15|1.75|20|-5.6129|-4.2771|||||||
russ2000_1071|RARE|202002|201912|201912|||||||||||||22.3787||-6.5289||28.982||4.9657|-0.0938||0||11.2332||||||6|0.6432|||||||57.8889|||||||||||||||||54.8|54.8|2417.0817|501687.3|-13.5237|6502778|||||||||||179.8868|299.5682|72.75|1.75|20|-5.8571|-4.3159|||||||
russ2000_1071|RARE|202003|202003|202003|894.318|663.278|11.375|83.423|173.406|623.994|196.858|427.136||609.146|-1552.035||17.5562|-4.6584|-4.8901|1.6055|24.2698||3.7509|-0.0758|0|0|-2.3|12.6256|154.877|14.405|0.059|-57.4833|3|5|0.9902|-57.4833||57.996||-2.05|47.516|59.4889||59.4889|0|4.1561|-2.1465|-55.268|-0.8246|-57.4833|-424.996|121.851||36.309|39.812|-118.616|-119.025|-5.163|44.43|44.43|1979.8138|590354.7|-35.9429|7510831|||||-1.6786|36.7405|-21.8299|-1.1744|-2.045|36.309|||71.7|1.75|20|||112.961|2.852|8.082|||83.423|
russ2000_1071|RARE|202004|202003|202003|||||||||||||24.1403||-9.0665||28.6457||6.7541|-0.5959||0||12.4573||||||4|1.6697|||||||59.6525|||||||||||||||||63.7|63.7|3136.5863|641831.1333|-6.8032|7431123|||||||||||179.2919|297.9314|73.05|1.75|20|-5.8594|-4.3413|||||||
russ2000_1071|RARE|202005|202003|202003|||||||||||||28.1895||-9.8092||32.5138||7.2182|-0.6358||0||12.7109||||||7|1.607|||||||59.7492|||||||||||||||||73.59|73.59|3733.6656|577129.6|28.6988|7594644|||||||||||176.1229|316.6784|75.35|1.75|20|-6.2964|-4.8781|||||||
russ2000_1071|RARE|202006|202006|202006|906.039|813.416|11.061|85.406|175.681|618.454|219.729|398.725||695.587|-1526.72||32.5732|-13.0184|-19.2662|2.9772|36.7516||6.7936||0|0|-1.6011|12.697|23.366|9.014|0.06|-42.8619|4|9|1.5903|-42.8619||61.1462||0.41|42.252|60.4138||60.4138|0|3.8082|-1.1218|-20.391|-1.2391|-42.8619|-300.509|159.411||61.709|59.906|25.73|25.315|-6.632|78.22|78.22|3912.1514|551413.3|23.1811|7670727|||||-1.725|39.5432|33.913|56.0548|-1.14|61.709|179.6374|318.116|79.2|1.75|20|-6.3286|-4.725|80.709|3.184|8.429|||85.406|
russ2000_1071|RARE|202007|202006|202006|||||||||||||24.3919||-18.9221||28.559||6.6932|||0||13.2394||||||9|1.4903|||||||60.5895|||||||||||||||||76.84|76.84|3842.2812|557291.9333|23.4378|8021709|||||||||||208.5939|321.051|85.4444|1.7778|18|-3.9775|-3.7928|||||||
russ2000_1071|RARE|202008|202006|202006|||||||||||||26.8206||-21.9686||30.9108||7.5825|||0||11.1903||||||8|1.3855||||||||||||||||||||||||87.05|87.05|4460.9|324959.3667|57.2719|6780162|||||||||||208.6952|325.2548|85.8824|1.7059|17||-3.77|||||||
russ2000_1071|RARE|202009|202009|202009|872.003|765.52|14.457|86.37|175.6|602.194|201.186|401.008||666.191|-1595.565||25.3079|-16.5116|-21.3867|3.3373|29.446||7.4127||0|0|-1.5137|11.5299|27.762|10.85|0.061|-38.2404|4|9|1.4152|-38.2404||60.6872||-1.13|42.123|60.8157||60.8157|0|3.943|-0.9914|0|-1.4636|-38.2404|-256.36|215.081||81.47|79.122|-68.532|-68.845|-7.244|85.1|85.1|4342.7505|340812.8|100.2353|7011960|||||-1.065|55.8441|11.2676|45.8884|-0.945|81.47||||||||87.314|3.092|8.582|||86.37|
russ2000_1071|RARE|202010|202009|202009|||||||||||||23.4039||-29.5703||26.2423||8.9287|||0||11.5898||||||9|1.2965|||||||61.0447|||||||||||||||||97.44|97.44|5182.6756|345283.8|138.0068|7074985|||||||||||249.0876|331.911|102.5882|1.7059|17|-3.2267|-3.5275|||||||
russ2000_1071|RARE|202011|202009|202009|||||||||||||34.0954||-40.5046||33.8166||11.8053|||0||9.9355||||||10|1.2827|||||||66.1558|||||||||||||||||118.88|118.88|7099.0815|494154.7|207.2629|6572915|||||||||||247.2259|329.7176|105.6471|1.9412|17|||||||||
russ2000_1071|RARE|202012|202012|202012|1295.304|1201.533|13.048|114.039|175.519|605.18|189.609|415.571||1154.375|-1619.576||48.6965|-43.1384|-51.2849|4.574|46.9294||14.3366||0|0|-5.5268|8.7129|23.093|12.923|0.067|-24.6842|6|10|1.3046|-24.6842||64.6897|893|-0.37|51.042|66.8185||66.8185|0|6.4587|-1.2621|-435.556|-0.6512|-24.6842|-186.566|271.03||91.542|86.061|-23.941|-24.011|-7.214|144.37|144.37|8785.3928|450076.3667|239.6452|5821838|||26.2915|24.6916|-1.1433|70.5447|-39.4086|29.7646|-1.5939|91.542|250.0193|331.4566|119|2.0588|17|-3.0767|-3.45|131.1|3.133|8.198|11.722||69.472|13.232
russ2000_1071|RARE|202101|202012|202012|||||||||||||30.0744||-46.2799||31.5697||7.8813|||0||7.9734||||||10|1.3735||||||||||||||||||||||||136.16|136.16|7896.474|601732.5667|145.6907|5327737|||26.3219|24.7201|||||||322.8182|462.6306|136.5294|2.0588|17|-3.3725|-1.565|||||||
russ2000_1071|RARE|202102|202012|202012|||||||||||||30.2036||-46.4788||31.6261||8.2778|||0||8.7601||||||9|1.5958|||||||66.9492|||||||||||||||||142.73|142.73|8354.1263|448942.7333|136.1004|5864794|||26.9348|25.2957|||||||334.6563|443.1056|162|2.1176|17|-4.085|-2.6275|||||||
russ2000_1071|RARE|202103|202103|202103|1070.936|965.408|12.462|126.081|175.437|543.181|127.044|416.137||1054.582|-1755.717||23.2476|-32.9595|-35.7746|4.2017|25.2747||7.2812||0|0|-5.9378|8.1721|25.032|15.744|0.067|-24.3646|5|8|1.1868|-24.3646||67.1023||-2.03|53.258|67.4395||67.4395|0|7.796|-1.8057|0|-0.5812|-24.3646|-203.682|334.116||99.395|94.207|-135.762|-136.141|-7.779|113.86|113.86|6713.2535|441202.5667|152.843|5511209|||21.826|20.4978|-1.2867|77.8806|-33.8028|27.6248|-1.7216|99.395|333.8332|434.2652|162.2353|2.1176|17|-4.29|-3.282|147.518|3.367|8.418|||126.081|
russ2000_1071|RARE|202104|202103|202103|||||||||||||20.0036||-27.5453||21.5127||7.3484|||0||8.0924||||||8|0.2435|||||||67.4827|||||||||||||||||114.85|114.85|6784.0498|431050.6333|64.3613|5460967|||21.4142|20.111|||||||328.9615|413.6328|160.1875|2.0625|16|-4.6467|-4.375|||||||
russ2000_1071|RARE|202105|202103|202103|||||||||||||18.0815||-24.8986||19.7042||6.5846|||0||7.5306|||||||0.34||||||||||||||||||||||||102.9|102.9|5978.5618|415788.6333|40.672|5081860|||19.5095|18.3222|||||||341.5907|402.6048|159.2|1.8667|15|-4.67|-4.7967|||||||
russ2000_1071|RARE|202106|202106|202106|949.492|845.756|15.083|143.187|175.356|540.273|127.067|413.206||972.171|-1878.145||16.5586|-15.9796|-22.8016|3.713|18.2733||6.6464||0|0|-6.7409|5.5796|24.72|21.79|0.068|-38.6784|6|6|0.4257|-38.6784||67.6078||-1.81|53.41|67.765||67.7649|0|6.8505|-1.4748|0|-0.3498|-38.6784|-351.425|359.382||86.975|83.839|-121.965|-122.428|-8.076|95.35|95.35|5615.6368|786543.3333|30.7222|3781028|||18.366|17.2484|-1.0525|85.8822|-28.5891|1.2724|-1.3534|86.975|340.5244|401.5988|156.0625|1.8125|16|||113.205|3.121|8.517|||143.187|
russ2000_1071|RARE|202107|202106|202106|||||||||||||12.5975||-11.0065||14.3457||5.6729|-6.459||0||6.004||||||4|0.5126|||||||67.8361|||||||||||||||||81.3|81.3|4669.3189|759179.6667|-2.6161|4072881|||15.3927|14.456|||||||341.832|401.5966|156.125|1.8823|16||-4.7967|||||||
russ2000_1071|RARE|202108|202106|202106|||||||||||||15.8221||-13.8238||17.4214||6.2898|-7.8438||0||5.9265||||||3|0.432||||||||||||||||||||||||90.14|90.14|5268.9901|425726.6667|13.2024|4020284|||18.5665|17.4367|||||||355.6641|408.7473|145.9412|2.0556|17|-5.4193|-4.6015|||||||
russ2000_1071|RARE|202109|202109|202109|846.884|737.117|15.191|155.765|175.275|551.127|135.933|415.194||933.674|-1951.143||14.0686|-15.1651|-12.2917|3.6317|15.7406||6.0093|-7.7477|0|0|-7.1059|5.8978|25.383|15.575|0.068|-37.1866|5|4|0.5459|-37.1866||67.8754||-1.08|53.883|67.962||67.962|0|5.6094|-1.3564|0|-0.3086|-37.1866|-355.578|359.559||81.647|77.472|-72.816|-72.998|-8.275|86.12|86.12|4996.2889|382895.3667|5.4545|4008288|||17.4226|16.3624|-1.0975|81.5439|-32.4933|0.1264|-1.4541|81.647|354.0736|402.6266|141.6667|2.0526|18|-5.4243|-4.879|113.417|3.217|8.683|||155.765|
russ2000_1071|RARE|202110|202109|202109|||||||||||||13.1656||-11.1176||14.9598||5.9433|-0.7738||0||5.4257||||||3|1.0794|||||||68.1622|||||||||||||||||81.65|81.65|4811.9803|405735.9|-11.7808|3698246|||16.2592|15.2697||||||||402.6266|141.6667|2.0526|18|||||||||
russ2000_1071|RARE|202111|202109|202109|||||||||||||12.2114||-10.3119||13.9804||5.6637|-0.7053||0||5.8315||||||2|0.3991||||||||||||||||||||||||77.58|77.58|4550.9065|389390.2333|-36.5362|3974855|||14.5755|13.6885|||||||351.5848|392.8572|142|2.0526|18|-5.1615|-4.9225|||||||
russ2000_1071|RARE|202112|202112|202112|856.604|740.196|16.231|176.183|175.194|599.836|181.368|418.468||922.561|-2073.601||13.6939|-11.2131|-11.5637|3.3441|15.4336||6.0389|-0.7716|0|0|-1.3538|5.086|28.432|17.138|0.069|-45.0657||2|0.3996|-45.0657||68.5811|1119|-1.79|59.431|69.345||69.345|0|4.2379|-1.6186|-78.943|-0.2305|-45.0657|-454.025|351.406||83.389|79.88|-122.438|-122.458|-3.364|82.72|82.72|4901.2602|449396.7|-51.1154|3466723|||15.5662|12.2312|-1.1899|83.6751|-30.3555|-0.3419|-1.5511|83.389|351.8123|390.9304|146.0588|1.8889|17|-5.2336|-4.8352|123.013|3.534|3.804|15.487||74.153|15.651
russ2000_1071|RARE|202201|202112|202112|||||||||||||10.5882||-9.8339||12.4103||5.1195|-0.0905||0||5.1026||||||2|0.9617||||||||||||||||||||||||68.11|68.11|3982.892|405792.2667|-52.9368|3478038|||12.945|10.1716|||||||379.8377|488.7685|140.6471|1.8889|17|-4.7931|-3.6519|||||||
russ2000_1071|RARE|202202|202112|202112|||||||||||||11.0654||-9.4429||12.8694||5.0172|-0.0874||0||||||||||||||||69.3848|||||||||||||||||66.71|66.71|3888.464|453231.3667|-53.3497||||12.356|9.7088|||||||374.6086|476.7484|138.2353|1.8333|17|-5.867|-4.3424|||||||
russ2000_1071|RARE|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7399|84.0846||||||||||||||||||
russ2000_1071|RARE|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4069|89.9434||||||||||||||||||
russ2000_1071|RARE|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3739|96.4498||||||||||||||||||
russ2000_1071|RARE|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.406|104.7622||||||||||||||||||