russ2000_0927|QUAD|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_0927|QUAD|Long Name|1|1|Quad/Graphics Inc Total Current Assets (Quarterly) (USD)|Quad/Graphics Inc Cash and Short Term Investments (Quarterly) (USD)|Quad/Graphics Inc Inventories (Quarterly) (USD)|Quad/Graphics Inc Net PP&E (Quarterly) (USD)|Quad/Graphics Inc Goodwill and Intangibles (Quarterly) (USD)|Quad/Graphics Inc Total Liabilities (Quarterly) (USD)|Quad/Graphics Inc Total Current Liabilities (Quarterly) (USD)|Quad/Graphics Inc Total Long Term Liabilities (Quarterly) (USD)|Quad/Graphics Inc Total Deposits (Quarterly) (USD)|Quad/Graphics Inc Book Value (Quarterly) (USD)|Quad/Graphics Inc Retained Earnings (Quarterly) (USD)|Quad/Graphics Inc Treasury Stock (Quarterly) (USD)|Quad/Graphics Inc EV to Revenues|Quad/Graphics Inc EV to Earnings|Quad/Graphics Inc EV to Free Cash Flow|Quad/Graphics Inc EV to Assets (Quarterly)|Quad/Graphics Inc PS Ratio|Quad/Graphics Inc PE Ratio|Quad/Graphics Inc Price to Book Value|Quad/Graphics Inc PEG Ratio|Quad/Graphics Inc Debt to Equity Ratio|Quad/Graphics Inc Dividend Yield|Quad/Graphics Inc Shareholder Yield (TTM)|Quad/Graphics Inc Percent of Shares Outstanding Short|Quad/Graphics Inc Total Receivables (Quarterly) (USD)|Quad/Graphics Inc Total Payables (Quarterly) (USD)|Quad/Graphics Inc Total Capital Stock (Quarterly) (USD)|Quad/Graphics Inc Return on Invested Capital|Quad/Graphics Inc Quality Ratio Score|Quad/Graphics Inc Momentum Score|Quad/Graphics Inc Beta (1Y)|Quad/Graphics Inc Sustainable Growth Rate (TTM)|Quad/Graphics Inc Institutional Investor Ownership Percentage|Quad/Graphics Inc Average Diluted Shares Outstanding (Quarterly)|Quad/Graphics Inc Total Employees (Annual)|Quad/Graphics Inc EPS Diluted (Quarterly) (USD)|Quad/Graphics Inc SG&A Expense (Quarterly) (USD)|Quad/Graphics Inc Shares Outstanding|Quad/Graphics Inc Repurchase of Capital Stock (Quarterly) (USD)|Quad/Graphics Inc Ordinary Shares Number (Quarterly)|Quad/Graphics Inc Payout Ratio|Quad/Graphics Inc Quick Ratio (Quarterly)|Quad/Graphics Inc Normalized Diluted EPS (Quarterly) (USD)|Quad/Graphics Inc Stock Buybacks (Quarterly) (USD)|Quad/Graphics Inc Effective Tax Rate (TTM)|Quad/Graphics Inc Return on Equity|Quad/Graphics Inc Net Income (TTM) (USD)|Quad/Graphics Inc Revenue (TTM) (USD)|Quad/Graphics Inc Dividend Per Share (Quarterly) (USD)|Quad/Graphics Inc Revenue (Quarterly) (USD)|Quad/Graphics Inc Gross Profit (Quarterly) (USD)|Quad/Graphics Inc Pre-Tax Income (Quarterly) (USD)|Quad/Graphics Inc Net Income (Quarterly) (USD)|Quad/Graphics Inc Net Interest Income (Quarterly) (USD)|Quad/Graphics Inc Price (USD)|Quad/Graphics Inc Total Return Price (USD)|Quad/Graphics Inc Enterprise Value (USD)|Quad/Graphics Inc 30-Day Average Daily Volume|Quad/Graphics Inc 1 Year Price Returns (Daily)|Quad/Graphics Inc Short Interest|Quad/Graphics Inc PE Ratio (Forward)|Quad/Graphics Inc PE Ratio (Forward 1y)|Quad/Graphics Inc PS Ratio (Forward)|Quad/Graphics Inc PS Ratio (Forward 1y)|Quad/Graphics Inc Quarterly EPS Estimates (USD)|Quad/Graphics Inc Quarterly Revenue Estimates (USD)|Quad/Graphics Inc Quarterly EPS Surprise|Quad/Graphics Inc Quarterly Revenue Surprise|Quad/Graphics Inc Quarterly Actual EPS (USD)|Quad/Graphics Inc Quarterly Actual Revenue (USD)|Quad/Graphics Inc Revenue Estimates for Current Fiscal Year (USD)|Quad/Graphics Inc Revenue Estimates for Next Fiscal Year (USD)|Quad/Graphics Inc Price Target (USD)|Quad/Graphics Inc Consensus Recommendation|Quad/Graphics Inc Price Target Num Estimates|Quad/Graphics Inc EPS Estimates for Current Fiscal Year (USD)|Quad/Graphics Inc EPS Estimates for Next Fiscal Year (USD)|Quad/Graphics Inc Research and Development Expense (Quarterly) (USD)|Quad/Graphics Inc Reconciled Depreciation (Quarterly) (USD)|Quad/Graphics Inc Non-Operating Interest Expense (Quarterly) (USD)|Quad/Graphics Inc Land and Improvements (Quarterly) (USD)|Quad/Graphics Inc Buildings and Improvements (Quarterly) (USD)|Quad/Graphics Inc Other Properties (Quarterly) (USD)|Quad/Graphics Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_0927|QUAD|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0927|QUAD||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0927|QUAD||5|5|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|0|91.2978723404|91.2978723404|91.2978723404|7.00166389351|91.3181818182|7.02504173623|91.3181818182|7.00495049505|7.00659340659|7.02504173623|7.0081799591|91.2978723404|5.04700854701|91.3243243243|15.2883211679|91.2978723404|91.2978723404|91.2978723404|91.3333333333|91.3333333333|31.1967213115|30.4523809524|91.3333333333|30.5|91.32|348.818181818|91.32|91.32|40.96|91.3421052632|91.2978723404|91.2978723404|91.2978723404|91.32|91.3333333333|91.2978723404|91.3333333333|91.2978723404|91.2978723404|91.3414634146|91.32|91.32|91.32|91.32|91.32|7.00495049505|7.00495049505|7.02504173623|7.00666666667|7.01627486438|15.2826086957|0|0|0|0|137.5|91.6666666667|91.6666666667|91.6666666667|91.6666666667|91.6666666667|29.5|28.2307692308|38.8484848485|22.4912280702|38.8484848485|28.9230769231|27.1851851852|0|91.32|91.32|91.2978723404|91.2978723404|91.2978723404|91.2978723404
russ2000_0927|QUAD||6|6|47|47|47|47|47|47|47|47|0|47|47|47|601|44|599|44|606|455|599|489|47|702|37|274|47|47|47|45|45|122|126|45|14|50|11|50|50|100|38|47|47|47|50|39|47|45|47|47|41|50|50|50|50|50|606|606|599|600|553|276|0|0|0|0|2|3|3|3|3|3|14|26|33|57|33|13|27|0|50|50|47|47|47|47
russ2000_0927|QUAD||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0927|QUAD|200903|200903|200903||||||||||||||||||||||||||||||||||28.1||-0.1601|46.7||||||-0.019|-0.3||||||415.5|113.3|-5|-4.5|-16.4|||||||||||||||||||||||||49.1|16.4||||
russ2000_0927|QUAD|200906|200906|200906||||||||||||||||||||||||||||||||||28.4||-0.25|47.4||-5.8||||-0.1928|5||||||388.8|107.1|-7.9|-7.2|-16.1|||||||||||||||||||||||||49|16.1||||
russ2000_0927|QUAD|200909|200909|200909||||||||||||||||||||||||||||||||||29||0.98|48.3||-5.9||||1.0091|5.9||||||471.6|140.5|25.8|28.4|-15.8|||||||||||||||||||||||||49.3|15.8||||
russ2000_0927|QUAD|200912|200912|200912|336.1|8.9|87.3|1677.3|49.6|1327.3|364.4|962.9||781.6|1011.2|304.5|||||||||1.0873||||227.2|105|0.8|||||||29.2||1.24|51.7||-1.4|46.8397|26.7045|0.6479|1.2801|1.4|3.0992||52.8|1788.5||512.6|153.5|35.5|36.1|-15.8|||||||||||||||||||||||||49.3|15.8|74.2|731.9|151.5|2821.1
russ2000_0927|QUAD|201003|201003|201003|320.1|8|94|1638.5|49.1|1234.6|372.5|862.1||841.9|1079.8|304.4|||||||||1.0359||||205.9|102.2|0.9|||||||28.1||-0.3|47.6|||46.8397|57.582|0.5742|-0.0778|-0.1|1.9002||48.8|1776.6||403.6|107.1|-11.3|-8.5|-15.3|||||||||||||||||||||||||49.2|15.3|74.3|729.6|164.3|2801.7
russ2000_0927|QUAD|201006|201006|201006|322.7|8.8|106.7|1568.8|48.5|1223.4|398.4|825||789|1039.1|304.1|||||||||1.0864||||197|108.8|0.9|1.2198|4|||-0.9699||28.1|11600|-1.27|49.3|||46.8397|138.4236|0.5166|-0.1993|-0.1|-7.9646|2.5244|20.3|1782.1||394.3|105.1|-38.7|-35.7|-15|||||||||||||||||||||||||48.3|15|74.4|718.1|165.8|2777
russ2000_0927|QUAD|201007|201006|201006|||||||||||||||||0.6854|65.7077|||||||||||||||||||||||||||||||||||||42.71|21.1225||||57853||||||||||||||||||||||||
russ2000_0927|QUAD|201008|201006|201006|||||||||||||1.5973||16.2844||0.6829|65.4615|2.532|||||0.0882||||||||||||||46.8397|||||||||||||||||42.55|21.0434|2846.5132|39539.5667||41300||||||||||||||||||||||||
russ2000_0927|QUAD|201009|201009|201009|1251|36.8|299.2|2349.8|1175.5|3662.7|837.5|2825.2||1392|693|301.9|1.7589|-16.1768|149.1241|0.7699|0.7832|73.2308|1.5741||1.2481|||0.0942|757.8|230.2|1.4|-11.8487|3|||-42.9702||46.4||-5.01|106.6|46.8994|0|46.8994|-69.867|0.9488|-3.9978|-0.6|-412.7083|-25.2964|-240.6|2439.6||1129.1|257.9|-33.5|-232.5|-31.1|48.8|23.5409|3892.14|30258.5333||44202|||||||||||||||||||87.8|31.1|138.7|916.3|185.7|3319.9
russ2000_0927|QUAD|201010|201009|201009|||||||||||||1.5566||146.0334||0.6037||1.5161|||||0.1534|||||||||||||||||||||||||||||||44.7|22.0078|3811.473|38910.6333||71935||||||||||||||||||||||||
russ2000_0927|QUAD|201011|201009|201009|||||||||||||1.5001||140.2156||0.562||1.4071|||||0.3305||||||||||||||47.0711|||||||||||||||||41.61|21.5132|3659.6285|38866.7||155552||||||||||||||||||||||||
russ2000_0927|QUAD|201012|201012|201012|1211.4|20.5|247.4|2317.8|1183|3465|902.7|2562.3||1481.3|720.9|295.7|1.4953|-13.9331|139.7648|0.7044|0.5586||1.3986||1.0622|||0.3936|786.4|332.4|1.4|-11.1873|4|||-38.2251||47.1|21000|1.4|99.5|46.8|0|46.8|-61.5754|0.8939|2.0189|-0.3|-713.099|-23.6577|-250.1|3185.8||1258.8|309.3|52.2|26.6|-31.5|41.36|20.6873|3647.8607|24657.9333||184202|||||||||||||||||||89.2|31.5|136.4|919.1|182.4|3344
russ2000_0927|QUAD|201101|201012|201012|||||||||||||1.1204||88.7904||0.506||1.3607|||||0.5326|||||||||||||||||||||||||||||||43.07|21.3006|3569.376|96605.3333||249237||||||||||||||||||||||||
russ2000_0927|QUAD|201102|201012|201012|||||||||||||1.1354||89.9779||0.5179||1.393|||||0.589|||||||||||||||||||||||||||||||44.09|21.805|3617.112|108691.9667||275649||||||||||||||||||||||||
russ2000_0927|QUAD|201103|201103|201103|1187.7|14.7|266.8|2290.2|1168.3|3382.5|852.7|2529.8||1487.5|711.2|287.7|1.1164|-14.2352|88.4743|0.7274|0.4989||1.3522||1.0385|||0.4762|712.8|311|1.4|-9.8932|3|||-32.4532||48.5||-0.15|97.9|47.3||47.3|-56.2475|0.8532|0.4446|-1.6|-864.4|-20.7704|-248.9|3804.6||1022.4|238.7|-5|-7.3|-29.8|42.47|21.0039|3556.6659|41523.4333||225240|||||||||||||||||||90.5|29.8|131.4|929.2|191.4|3384.7
russ2000_0927|QUAD|201104|201103|201103|||||||||||||0.9053||152.7703||0.4521||1.2862|||||0.6901|||||||||||||||||||||||||||||||40.45|20.0048|3444.285|40543.1333||326396||||||||||||||||||||||||
russ2000_0927|QUAD|201105|201103|201103|||||||||||||0.9152||155.4496||0.4623||1.3116|||||0.7363||||||||||||||47.1729|||||||||||||||||41.36|20.5549|3482.0711|55392.8667||347336||||||||||||||||||||||||
russ2000_0927|QUAD|201106|201106|201106|1153.2|16.6|279.7|2286.7|1139.5|3320.8|790.5|2530.3||1482.1|689.7|287.7|0.8879|-15.1207|150.8166|0.7036|0.4377||1.2419||1.0509|||2.842|649|316.1|1.4|-8.0366|4|||-28.1141||47.3||-0.22|104.6|47.3||47.3|-66.8456|0.842|0.0548|0|-4551.0638|-16.8504|-223.5|4387.5|0.2|977.2|220.6|-18.4|-10.3|-29.3|39.16|19.4616|3378.2908|198969.8667||1344263|||||||||||||||||||87.7|29.3|135.7|914.9|195|3431.2
russ2000_0927|QUAD|201107|201106|201106|||||||||||||0.7281||120.0953||0.377||1.1154|||||2.4814|||||||0.5781||||||||||||||||||||||||34.95|17.3693|3194.535|206685.3667|-19.4568|1173695||||||||||||||||||||||||
russ2000_0927|QUAD|201108|201106|201106|||||||||||||0.5757||94.9615||0.2246||0.6643|||||4.6329||||||2|2.0184|||||||47.2899|||||||||||||||||20.82|10.4502|2525.9757|178008.1667|-51.2573|2190912||||||||||||||||||||||||
russ2000_0927|QUAD|201109|201109|201109|1269.7|15.8|284.7|2192.2|1096.7|3446.2|881.1|2565.1||1408.2|665.3|295.1|0.5639|-183.6853|93.0059|0.507|0.2127||0.6292||1.1569|||5.5002|662.4|396.9|1.4|-0.438|3|2|1.6515|-2.2272||47.1||-0.48|96|46.9|-5.4|46.9|-141.0448|0.7697|0.7881|5.4|70.1961|-0.924|-13.4|4367.8|0.2|1109.4|269|-3.3|-22.4|-25.4|19.72|9.8981|2473.9568|170826.7667|-60.6723|2579590|||||||||||||||||||85.4|25.4|142.3|913.3|196.7|3441.1
russ2000_0927|QUAD|201110|201109|201109|||||||||||||0.5681||15.5291||0.2012|33.6364|0.6161|||||6.0948||||||2|1.6204||||||||||||||||||||||||18.5|9.2857|2481.55|187037.2333|-60.2022|2858472||||||||||||||||||||||||
russ2000_0927|QUAD|201111|201109|201109|||||||||||||0.5305||14.5012||0.1632|27.2909|0.4995|||||6.8957||||||2|1.6688|||||||46.8611|||||||||||||||||15.01|7.6486|2317.2851|300107.0667|-63.1724|3231401||||||||||||||||||||||||
russ2000_0927|QUAD|201112|201112|201112|1241.3|25.6|249.5|2123.3|1082.7|3428.3|928.9|2499.4||1306.2|650.2|295.4|0.5235|-44.9242|14.3076|0.445|0.1561|26.0909|0.4775||1.1205|||6.9553|656.1|409.4|1.4|-1.5699|3|2|1.8813|-5.2405||46.8|24300|-0.15|108.5|46.6|-2.8|46.6|-60.1279|0.7339|0.6231|2.8|174.4966|-3.2727|-46.9|4324.6|0.2|1215.6|294.2|41.6|-6.9|-23.5|14.35|7.3122|2286.3568|263366.0667|-65.8857|3259346|||||||||||||||||||89.4|23.5|140.9|930.1|201.7|3398.2
russ2000_0927|QUAD|201201|201112|201112|||||||||||||0.4593||9.7941||0.1289||0.4192|||||8.2171||||||2|1.4878||||||||||||||||||||||||11.75|5.9874|1986.25|208057.2667|-69.9094|3829152||||||||||||||||||||||||
russ2000_0927|QUAD|201202|201112|201112|||||||||||||0.4752||10.1342||0.1433||0.472|||||10.747||||||1|1.9262|||||||47.1696|||||||||||||||||13.07|6.66|2055.2067|273492.6667|-65.5228|5069327||||||||||||||||||||||||
russ2000_0927|QUAD|201203|201203|201203|1012.3|27.1|250.7|2083.5|1067.1|2991.7|738.3|2253.4||1353.1|684.3|283.7|0.4916|256.9885|10.483|0.4613|0.1598||0.5261||1.0191|||9.411|561.2|278.2|1.4|0.2669|3|2|1.9073|-2.2808||46.9||1.01|92|46.9||46.9|511.5385|0.7968|0.8594|0|-150|0.5542|7.8|4291.8|0.25|989.6|216.7|-19.5|47.4|-21.4|14.57|7.5718|2125.9523|327382.1|-66.4882|4439082|||||||||||||||||||84.6|21.4|140.4|927.8|206.9|3420.3
russ2000_0927|QUAD|201204|201203|201203|||||||||||||0.4561||6.6225||0.1413|80.625|0.4471|||||11.8426||||||2|1.9043||||||||||||||||||||||||12.9|6.7039|1957.61|238689.6667|-67.6838|5554156||||||||||||||||||||||||
russ2000_0927|QUAD|201205|201203|201203|||||||||||||0.4567||6.631||0.1411|80.5|0.449|||||14.3335||||||2|1.681|||||||47.169|||||||||||||||||12.88|6.6935|1960.1367|256967.7667|-69.6689|6760955||||||||||||||||||||||||
russ2000_0927|QUAD|201206|201206|201206|965.5|17.6|252.5|2023.2|1049.4|2890.2|726.6|2163.6||1311.7|650.6|283.7|0.4646|-737.9711|6.7459|0.4741|0.149|85|0.4675||1.0178|6.4702|13.6962|14.5634|531.9|276.6|1.4|-0.0949|3|2|1.9164|-3.272||46.8||-0.44|80.6|46.9||46.9|-1562.963|0.7563|0.0917|0|62.6087|-0.1968|-2.7|4248.8|0.25|934.2|193.4|-30.3|-20.8|-20.7|13.6|7.2058|1994.0984|180666.9|-63.9593|6869428|||||||||||||||||||84.7|20.7|138.4|905.7|203.2|3388.5
russ2000_0927|QUAD|201207|201206|201206|||||||||||||0.4801||6.7793||0.1699||0.5621|||5.6426||14.6318||||||2|1.9141||||||||||||||||||||||||15.39|8.1542|2039.891|207243.8|-54.3634|6862333||||||||||||||||||||||||
russ2000_0927|QUAD|201208|201206|201206|||||||||||||0.5046||7.1258||0.1935||0.6197|||5.0195||14.6975||||||2|1.3916|||||||47.1223|||||||||||||||||17.53|9.2881|2144.1539|182513.7667|-13.8809|6925821||||||||||||||||||||||||
russ2000_0927|QUAD|201209|201209|201209|1011.4|18.6|279.3|1986.4|1014.8|2831.3|756.7|2074.6||1348.7|681.3|279.5|0.5076|35.3279|7.1681|0.5028|0.1965||0.6395||0.9783|5.52|11.8849|13.6474|581.1|287.4|1.4|2.1469|3|4|1.3024|1.1222||47.2||0.84|87.3|47.2||47.2|74.6218|0.7925|1.0039|-0.1|-40.7534|4.4219|59.5|4179.1|0.25|1039.7|241.6|37.4|39.8|-21.7|17.8|9.5608|2156.8769|176912.9667|-12.7282|6430952|||||||||||||||||||83.3|21.7|138.7|905.7|207.7|3411.8
russ2000_0927|QUAD|201210|201209|201209|||||||||||||0.5185||6.7477||0.2058|14.5476|0.6415|0.1127||5.2748||14.0923||||||4|1.2186||||||||||||||||||||||||18.33|9.8455|2166.676|127914.2667|-2.6486|6651587||||||||||||||||||||||||
russ2000_0927|QUAD|201211|201209|201209|||||||||||||0.4929||6.4148||0.1803|12.746|0.5622|0.0987||6.1728||14.7659||||||4|1.0403|||||||47.2155|||||||||||||||||16.06|8.6262|2059.7809|149610.2333|1.1236|6971772||||||||||||||||||||||||
russ2000_0927|QUAD|201212|201212|201212|990|16.9|242.9|1926.4|998.5|2863.2|752.8|2110.4||1235.4|588.1|279.3|0.5306|26.2541|6.9059|0.5598|0.2178|15.3968|0.6792|0.1193|1.0918|5.1203|20.5401|14.4729|585.1|329.4|1.4|3.2602|4|6|0.8673|-4.9122||47.5|21400|0.39|87.2|47.2||47.2|173.6842|0.7997|0.8374|0.1|-140|6.6666|87.4|4094|0.25|1130.5|258.8|34.9|21|-20.2|19.4|11.7201|2217.4807|186664.6667|36.8605|6831224|||||||||||||||||||86|20.2|136.1|904.6|208.7|3415
russ2000_0927|QUAD|201301|201212|201212|||||||||||||0.5719||9.3392||0.246|11.8778|0.8168|||4.5725||13.9666||||||10|1.5541||||||||||||||||||||||||21.38|12.9162|2341.336|205791.1333|68.75|6592237||||||||||||||||||||||||
russ2000_0927|QUAD|201302|201212|201212|||||||||||||0.573||9.358||0.2471|11.9333|0.8207|||4.8146||14.1901||||||10|1.0316||||||||||||||||||||||||21.48|12.9766|2346.056|146266.3333|59.6464|6697717||||||||||||||||||||||||
russ2000_0927|QUAD|201303|201303|201303|1103.2|24.2|291.5|2012.9|1000.5|3085.4|832.1|2253.3||1208.4|558.5|263.4|0.6042|100.7786|9.8672|0.6102|0.2761|13.3333|0.924||1.2452|4.2998|12.0188|13.4547|661.8|376.8|1.4|0.974|3||1.4034|-9.919||46.8||-0.31|105.9|47.6||47.6|592.6923|0.8244|0.0371||-32.2917|2.0132|26|4233.9|0.3|1129.5|219.7|-22.8|-14|-21.9|24|14.6869|2473.712|185200.0333|73.9316|6399454|||||||||||||||||||88.8|21.9|154.9|926|232.1|3479.3
russ2000_0927|QUAD|201304|201303|201303|||||||||||||0.5867||9.7483||0.2332|43.6875|0.8302|0.2184||4.9716||13.3791||||||10|1.121|||||||47.8378|||||||||||||||||20.97|12.8327|2483.8587|126440.7|60.6084|6400253||||||||||||||||||||||||
russ2000_0927|QUAD|201305|201303|201303|||||||||||||0.6129||10.1845||0.26|48.7083|0.9221|0.2435||4.436||12.9066||||||10|0.3349|||||||47.6608|||||||||||||||||23.38|14.3075|2595.0095|127194.8667|88.756|6151401||||||||||||||||||||||||
russ2000_0927|QUAD|201306|201306|201306|1050.4|11.7|302.8|1974.4|986.5|3034|863.4|2170.6||1153.1|515.9|260.6|0.6216|132.7383|10.3285|0.6214|0.2685|50.3125|0.9525|0.2516|1.2696|4.5643|11.3825|11.476|601.1|380.1|1.4|0.7407|4|10|-0.0242|-10.9392||46.9||-0.59|105.1|47.7||47.7|798.4694|0.7098|0.0185||15.2174|1.5662|19.6|4410.5|0.3|1110.8|217|-26.5|-27.2|-21.3|24.15|14.974|2631.7083|128878.0667|79.7166|5469543|||||||||||||||||||87.9|21.3|149.3|927.7|209.6|3498.1
russ2000_0927|QUAD|201307|201306|201306|||||||||||||0.6325||9.9063||0.2994|84.9697|1.1599|||4.0456||10.1662||||||10|0.5765||||||||||||||||||||||||28.04|17.386|2789.608|153050.6333|72.9644|4849260||||||||||||||||||||||||
russ2000_0927|QUAD|201308|201306|201306|||||||||||||0.6737||10.5521||0.3398|96.4242|1.3176|||3.5032||8.5025||||||10|0.0269|||||||47.749|||||||||||||||||31.82|19.7298|2971.4732|184866.6667|82.029|4059858||||||||||||||||||||||||
russ2000_0927|QUAD|201309|201309|201309|1158.2|20.3|311.5|1946.5|967.6|3087.6|863.6|2224||1161.5|513.6|250.4|0.6598|-413.4694|10.3334|0.7007|0.326|92.5152|1.2642||1.3263|3.7193|7.562|8.2247|700.2|370.1|1.4|-0.271|3|10|0.017|-13.5826||48.1||0.26|101.6|48||48|-2204.1667|0.8343|0.6357||173.6264|-0.5895|-7.2|4576.8|0.3|1206|255.8|23.5|13|-20.9|30.53|19.1092|2909.877|131725.1333|65.8798|3947842|||||||||||||||||||82|20.9|146.1|925.7|216.6|3508.6
russ2000_0927|QUAD|201310|201309|201309|||||||||||||0.6982||15.5417||0.361||1.4427|||3.281||7.4822||||||10|0.3644|||||||48.0392|||||||||||||||||34.91|21.8507|3195.38|133333.4667|95.5915|3594393||||||||||||||||||||||||
russ2000_0927|QUAD|201311|201309|201309|||||||||||||0.6057||13.4829||0.2696||1.0782|||4.5527||4.5162||||||10|-0.454||||||||||||||||||||||||26.07|16.3176|2772.0819|255679|61.9231|2169560||||||||||||||||||||||||
russ2000_0927|QUAD|201312|201312|201312|1074.3|13.1|272.5|1925.5|994.9|2878.1|888.8|1989.3||1288.9|558.8|248.8|0.6078|83.1982|13.5296|0.6491|0.2716||1.0865||1.095|4.4069|3.0022|4.7994|698.9|447.3|1.4|1.2204|4|9|0.2761|-1.9761||51.3|25600|1.24|103.4|48||48|173.5385|0.8011|1.4173||41.0935|2.6871|32.5|4795.9|0.3|1349.6|301.5|82.5|60.7|-21.4|26.27|16.6392|2781.6898|132336.8|33.5459|2303700|||||||||||||||||||81.8|21.4|145.8|937.8|213.1|3509.9
russ2000_0927|QUAD|201401|201312|201312|||||||||||||0.524||8.6176||0.234|38.75|0.8659|||5.1546||4.3352||||||8|1.249||||||||||||||||||||||||23.25|14.7264|2512.9|128306.2667|5.8663|2080877||||||||||||||||||||||||
russ2000_0927|QUAD|201402|201312|201312|||||||||||||0.5265||8.6597||0.2365|39.1667|0.8754|||4.8309||4.0514||||||6|1.0228|||||||48.0113|||||||||||||||||23.5|14.8847|2525.1656|166558.1|20.6411|1945130||||||||||||||||||||||||
russ2000_0927|QUAD|201403|201403|201403|1015.2|13.1|270.2|1914.5|984.2|2819.2|806.5|2012.7||1265.7|535|223.5|0.5153|68.4684|8.4753|0.6319|0.2253|37.3|0.8337||1.1456|5.3121|3.3486|2.9981|628.9|352.9|1.4|1.4019|4|5|0.7845|-1.596||47.4||-0.19|103.5|48.8||48.8|151.4589|0.796|0.0306||43.9655|3.1016|37.7|4769.2|0.3|1102.8|210.2|-9.9|-8.8|-20.9|22.38|14.3647|2471.3929|280342.3667|-6.5757|1463097|||||||||||||||||||83.8|20.9|145.6|939.9|218.4|3524.7
russ2000_0927|QUAD|201404|201403|201403|||||||||||||0.525||13.4823||0.222|30.3611|0.8428|0.6072||5.5096||1.8813||||||5|0.9093||||||||||||||||||||||||21.86|14.0309|2503.668|203924.7333|3.125|918077||||||||||||||||||||||||
russ2000_0927|QUAD|201405|201403|201403|||||||||||||0.5172||13.283||0.2142|29.3056|0.8136|0.5861||5.7471||1.8338||||||5|0.7913|||||||48.8038|||||||||||||||||21.1|13.5431|2466.6602|165743.1|-9.5712|894982||||||||||||||||||||||||
russ2000_0927|QUAD|201406|201406|201406|1093.5|17.4|293.5|1966.5|970.4|2973.6|841.2|2132.4||1231.1|496.2|222.1|0.524|62.8113|13.4565|0.6289|0.2209|30.2222|0.839|0.6044|1.2754|5.5504|4.1661|2.0693|661.1|351.5|1.4|1.5553|4|3|1.0756|-1.2704||47.5||-0.48|100.4|48.8||48.8|136.8171|0.8066|-0.1152||32.1908|3.4506|42.1|4757.4|0.3|1099|206.1|-29|-22.8|-23.5|21.76|14.1663|2498.8707|124116.5|-9.3501|1009819|||||||||||||||||||85.3|23.5|148.8|957.3|221.8|3628.7
russ2000_0927|QUAD|201407|201406|201406|||||||||||||0.5431||18.4949||0.2156|25.4458|0.8375|0.1679||5.6049||2.0775||||||3|0.5824|||||||48.8178|||||||||||||||||21.12|13.7497|2583.7319|106606.9667|-21.2578|1014196||||||||||||||||||||||||
russ2000_0927|QUAD|201408|201406|201406|||||||||||||0.5527||18.8233||0.2252|26.5783|0.8748|0.1754||5.4422||2.0243||||||2|1.9345||||||||||||||||||||||||22.06|14.3617|2629.6207|79654.2667|-32.2164|988220||||||||||||||||||||||||
russ2000_0927|QUAD|201409|201409|201409|1249.6|18.8|348.1|1921.4|949.7|3047.5|863.1|2184.4||1221.1|505.1|221.1|0.5306|47.4336|18.0685|0.5945|0.2032|23.9759|0.7891|0.1582|1.3243|6.2338|2.9742|2.0387|767.5|387.6|1.4|1.9447|4|2|2.1907|-0.3648||48.6||0.5|107|48.8||48.8|108.4112|0.911|0.7586||19.8336|4.3367|53.5|4787.8|0.3|1236.4|259|28.5|24.4|-25.1|19.9|13.1327|2524.1742|102323.7333|-36.5942|994869|||||||||||||||||||84.3|25.1|148.2|963.1|222.1|3625.4
russ2000_0927|QUAD|201410|201409|201409|||||||||||||0.554||17.5075||0.2197|20.1869|0.8632|||5.5249||2.0244||||||2|1.8894|||||||48.8358|||||||||||||||||21.6|14.2546|2652.38|126544.1333|-37.9251|988630||||||||||||||||||||||||
russ2000_0927|QUAD|201411|201409|201409|||||||||||||0.5553||17.548||0.2208|20.2897|0.8683|||5.4795||1.6452||||||2|2.575||||||||||||||||||||||||21.71|14.3271|2658.5252|114075.4|-15.5093|803463||||||||||||||||||||||||
russ2000_0927|QUAD|201412|201412|201412|1133.9|9.6|287.8|1855.5|924.6|2856.3|862.6|1993.7||1152.5|515.2|218.8|0.5685|135.1529|17.9671|0.6271|0.2341|21.5047|0.9202||1.2154|5.1502|7.7168|1.3978|766.2|447|1.4|0.6835|4|4|2.237|-3.4582||51.8|24100|0.54|114.6|48.9||48.9|329.0323|0.8994|0.8236||49.0291|1.5099|18.6|4777.6|0.3|1339.4|295.2|51.6|25.8|-23.4|23.01|15.4019|2722.0118|151609.6667|-14.464|683520|||||||||||||||||||83|23.4|143.4|959.6|229.4|3600.7
russ2000_0927|QUAD|201501|201412|201412|||||||||||||0.4963||15.3965||0.2048|54.1622|0.8503|||5.9289||1.8187||||||4|2.0525||||||||||||||||||||||||20.04|13.4139|2371.056|190427.6333|-13.3932|889330||||||||||||||||||||||||
russ2000_0927|QUAD|201502|201412|201412|||||||||||||0.531||16.474||0.2394|63.3243|0.9943|||5.1086||1.2044||||||4|3.0205|||||||48.9073|||||||||||||||||23.43|15.683|2536.998|233645.2|-5.0142|589051||||||||||||||||||||||||
russ2000_0927|QUAD|201503|201503|201503|1076|24.5|291|1818.6|897.9|2832.8|757|2075.8||1080.6|464.6|216.7|0.5234|-326.7721|16.2365|0.6513|0.2323|61.4324|0.9625||1.3415|5.2219|4.5403|1.0707|628.8|332.8|1.4|-0.2902|4|7|2.8067|-5.8898||47.7||-0.74|109.7|48.9|0|48.9|-798.7179|0.863|-0.0602|0|121.4286|-0.6554|-7.8|4762.8|0.3|1088|212.6|-34.3|-35.2|-22.5|22.73|15.4131|2500.4172|282889.2667|-2.0043|523573|||||||||||||||||||81.3|22.5|141.4|954.7|231.9|3572.8
russ2000_0927|QUAD|201504|201503|201503|||||||||||||0.5259||13.274||0.2267||0.9992|||5.3524||1.0666||||||6|2.7835||||||||||||||||||||||||22.08|14.9723|2504.812|252135.8|3.4133|521561||||||||||||||||||||||||
russ2000_0927|QUAD|201505|201503|201503|||||||||||||0.5154||13.0078||0.2132||0.9527|||5.7776||1.146||||||6|2.8971|||||||49.5649|||||||||||||||||20.77|14.084|2454.563|200496.1333|0.4838|567990||||||||||||||||||||||||
russ2000_0927|QUAD|201506|201506|201506|1061.8|13.6|289.4|1802.9|932.5|2855.2|752|2103.2||1026|403.7|194.2|0.5037|-79.0431|11.9678|0.613|0.192||0.8948||1.4373|6.483|5.9449|1.0673|610.2|327.9|1.4|-1.1381|4|6|2.8328|-8.063||47.9||-0.94|110.4|49.6|0|49.6|-205.9801|0.8295|-0.2813|0|-1637.5|-2.6351|-30.1|4723.8|0.3|1060|202.3|-47.4|-45.1|-21.6|18.51|12.7394|2379.196|234648.4667|-17.2553|529392|||||||||||||||||||83.4|21.6|138.9|953.5|237.3|3629.9
russ2000_0927|QUAD|201507|201506|201506|||||||||||||0.4759||11.3091||0.1646||0.7672|||7.5614||1.0135||||||5|2.6312||||||||||||||||||||||||15.87|10.9225|2248.252|218360.0667|-25.0708|502684||||||||||||||||||||||||
russ2000_0927|QUAD|201508|201506|201506|||||||||||||0.4554||10.8207||0.1443||0.6726|||8.6269||1.4437||||||4|2.2502|||||||49.6085|||||||||||||||||13.91|9.5735|2151.1542|236703.1|-36.8302|716193||||||||||||||||||||||||
russ2000_0927|QUAD|201509|201509|201509|1123.8|14.2|347.8|1774.9|155.3|2673.1|799.3|1873.8||450.8|-163.1|193.8|0.4366|-3.4583|10.374|0.6716|0.1257||0.586||3.3545|9.901|11.8468|1.6069|636.9|345.6|1.4|-24.4927|4|4|2.2943|-67.826||48||-11.5|106.1|49.6||49.6|-10.2522|0.8146|0.1814||26.9012|-61.519|-606.7|4622.9|0.3|1135.5|225.6|-794.4|-552.2|-22.3|12.12|8.5264|2062.355|218552.9333|-37.7823|797007|||||||||||||||||||81|22.3|140.9|973.6|227.9|3647.9
russ2000_0927|QUAD|201510|201509|201509|||||||||||||0.4568||8.112||0.1307||1.361|||9.7009||1.1578||||||4|1.7053||||||||||||||||||||||||12.37|8.7022|2111.552|212346.9|-40.0388|574272||||||||||||||||||||||||
russ2000_0927|QUAD|201511|201509|201509|||||||||||||0.4303||7.6416||0.1046||1.0894|||12.1212||2.3611||||||3|1.7315|||||||49.6058|||||||||||||||||9.9|6.9646|1989.0974|316662.5667|-54.5663|1171230||||||||||||||||||||||||
russ2000_0927|QUAD|201512|201512|201512|991.3|10.8|280.1|1675.8|110.5|2423.6|807.4|1616.2||423.9|-188.1|193.6|0.4265|-2.7918|7.5749|0.6294|0.1009||1.0509||3.1649|12.5654|24.8482|2.6562|648.7|387.9|1.4|-28.371|5|2|1.7534|-85.1759||47.9|22500|-0.2|122.1|49.6||49.6|-9.7056|0.8168|0.9887||30.7927|-77.6404|-641.9|4597.1|0.3|1313.6|276.3|-42.3|-9.4|-22|9.55|6.9281|1971.7354|308935.3333|-58.8007|1317455|||||||||||||||||||79.6|22|135.9|952.6|194.1|3603.9
russ2000_0927|QUAD|201601|201512|201512|||||||||||||0.3897||8.3291||0.0967||1.087|||12.9171||4.091||||||2|1.1098||||||||||||||||||||||||9.29|6.7395|1791.584|415694.6667|-54.6387|2029116||||||||||||||||||||||||
russ2000_0927|QUAD|201602|201512|201512|||||||||||||0.4074||8.7075||0.1131||1.2791|||11.0497||3.4675||||||3|0.5622|||||||49.9255|||||||||||||||||10.86|7.8785|1872.9909|417355.3333|-51.2348|1731178||||||||||||||||||||||||
russ2000_0927|QUAD|201603|201603|201603|894.1|10.3|278.8|1621.8|91.3|2261.4|727.4|1534||414.8|-200|159|0.4259|-3.1536|9.1029|0.7105|0.1317||1.4797||3.055|9.4862|14.7825|2.783|546.8|318.2|1.4|-28.8706|4|3|0.7357|-97.877||48.5||0.08|119|49.8|-8.8|49.8|-10.267|0.7659|0.3041|8.8|31.913|-88.7636|-602.9|4551.6|0.3|1042.5|239|6.4|3.8|-20.7|12.65|9.3964|1958.025|316711.4333|-44.3467|1385934|||||||||||||||||||78.1|20.7|128.9|942.7|194.9|3616.3
russ2000_0927|QUAD|201604|201603|201603|||||||||||||0.4179||6.8037||0.1369||1.556|-0.0002||9.2593||2.5206||||||3|0.7499|||||||49.8258|||||||||||||||||12.96|9.6267|1902.308|221747.5667|-41.8573|1255924||||||||||||||||||||||||
russ2000_0927|QUAD|201605|201603|201603|||||||||||||0.4864||7.9186||0.2029||2.3075|-0.0002||6.2467||2.5005||||||3|1.2014||||||||||||||||||||||||19.21|14.2691|2214.0536|358340.7667|-6.0636|1245876||||||||||||||||||||||||
russ2000_0927|QUAD|201606|201606|201606|862.5|8.7|269.9|1575|69.7|2187.9|733.9|1454||395.4|-223.4|154.6|0.5103|-4.1469|8.3071|0.9078|0.2259||2.5694|-0.0002|3.0078|5.6101|10.3787|2.4154|524.3|320.1|1.4|-29.776|5|7|1.0955|-115.6811||47.4||-0.16|113|50|0|50|-10.9107|0.7263|-0.0663|0|32.9464|-104.3012|-565.5|4523.9|0.3|1032.3|211.3|-5.3|-7.7|-18.6|21.39|16.1367|2322.6739|372375.6333|11.5806|1207724|||||||||||||||||||77.6|18.6|128.6|942|196.5|3623.2
russ2000_0927|QUAD|201607|201606|201606|||||||||||||0.5487||7.0116||0.2759||3.2916|-0.0013||4.6101||1.6341||||||9|1.244|||||||50.037|||||||||||||||||26.03|19.6371|2482.1|336470.4333|62.6875|817672||||||||||||||||||||||||
russ2000_0927|QUAD|201608|201606|201606|||||||||||||0.5638||7.2051||0.2902||3.4649|-0.0013||4.3828||1.746||||||10|0.7626||||||||||||||||||||||||27.38|20.878|2550.6131|367434.2|92.8169|873624|||||||||||||30|1|2|||||||||
russ2000_0927|QUAD|201609|201609|201609|960.9|11.5|318|1531.1|65.1|2234.9|799.8|1435.1||399.5|-227.3|124.6|0.5498|-1257.51|7.0256|0.9547|0.2767||3.3042|-0.0013|2.9131|4.5959|9.6997|1.9022|566.9|341.8|1.4|-0.1168|5|10|0.3259|-15.2802||50.6||0.22|109.9|51|0|51|-3085|0.7232|0.6305|0|101.8519|-0.4798|-2|4444.8|0.3|1056.4|231.5|14.2|11.3|-19.6|26.11|19.9096|2487.0661|263789.3333|103.9844|970108||||||||||||||1|||||61.7|19.6|126.5|941.9|189.3|3605.6
russ2000_0927|QUAD|201610|201609|201609|||||||||||||0.5479||6.9704||0.2751||3.2119|||4.7695||2.9424||||||10|1.1925|||||||51.0502|||||||||||||||||25.16|19.1852|2435.46|245667.2|97.0243|1502090|||||||||||||30|1|2|||||||||
russ2000_0927|QUAD|201611|201609|201609|||||||||||||0.5801||7.3802||0.3055||3.5703|||4.2949||3.668||||||10|1.3347||||||||||||||||||||||||27.94|21.541|2578.6426|256293.1667|175.5424|1872540|||||||||||||31|1|2|||||||||
russ2000_0927|QUAD|201612|201612|201612|902.6|9|265.4|1519.9|59.7|2128.6|774.6|1354||441.5|-206.4|113.3|0.5736|55.17|7.2969|0.9638|0.2993||3.4975||2.5017|4.3844|11.0029|2.9027|563.6|348.1|1.4|2.7575|6|10|0.7718|-3.9034||51.3|22600|0.73|124.8|51.4|0|51.4|136.0802|0.7392|0.9116|0|21.9224|10.8188|44.9|4329.5|0.3|1198.3|252.9|44|37.5|-18.3|27.37|21.1016|2549.544|342881.0333|186.2971|1481847|||||||||||||31|2|2||||59.7|18.3|126.2|935.4|191.5|3574.4
russ2000_0927|QUAD|201701|201612|201612|||||||||||||0.564||9.8653||0.2991|30.1034|3.0491|||4.5819||2.8455||||||10|0.9153||||||||||||||||||||||||26.19|20.1918|2441.666|251736.7333|183.7037|1462596|||||||||||||31|2|2|||||||||
russ2000_0927|QUAD|201702|201612|201612|||||||||||||0.5803||10.1512||0.3101|31.2069|3.2094|||4.4199||3.1233||||||10|1.239|||||||52.189|||||||||||||||||27.15|21.1882|2512.4314|268799.0667|134.904|1630044|||||||||||||32|2|2|||||||||
russ2000_0927|QUAD|201703|201703|201703|835.3|6.5|269|1487.2|55.4|2010.2|674.8|1335.4||460.7|-196.7|97.4|0.5185|35.8629|9.0694|0.9652|0.2538|25.5402|2.6029||2.3419|5.4005|8.7575|3.2977|505.1|338.8|1.4|4.2006|5|10|3.1789|0.947||51.5||0.49|98.6|52||52|93.985|0.7582|0.6723||21.0035|15.7441|66.5|4285.6|0.3|998.6|217.5|32.8|25.4|-18.2|22.22|17.3407|2244.6762|387875.6|95.0541|1714812||||||||||||||1|||||58.7|18.2|125.5|929.6|195|3602.3
russ2000_0927|QUAD|201704|201703|201703|||||||||||||0.5613||11.9686||0.3003|20.0312|2.894|||4.6802||3.5509||||||9|2.9914|||||||51.9858|||||||||||||||||25.64|20.0098|2405.68|347622.9333|95.9216|1845972|||||||||||||32|1|2|||||||||
russ2000_0927|QUAD|201705|201703|201703|||||||||||||0.5172||11.0279||0.2578|17.1953|2.4836|||5.4521||3.0798||||||10|2.4185||||||||||||||||||||||||22.01|17.399|2216.6075|344779.0333|15.9031|1601084|||||||||||||32|1|2|||||||||
russ2000_0927|QUAD|201706|201706|201706|825.4|8.7|264.4|1458.1|52|1973|671.7|1301.3||458.8|-206.3|95.2|0.5258|27.705|11.2115|0.9217|0.2661|17.75|2.5637||2.3014|5.2817|8.7746|2.7263|508.6|333.2|1.4|5.2205|6|7|3.1485|4.0818||51.7||0.13|104.3|52.1||52.1|78.2447|0.7701|0.1915||23.8454|18.7625|80.9|4216.5|0.3|963.2|198.2|15.1|6.7|-17.6|22.72|17.9602|2253.5174|281050.0333|9.8115|1420411|||||||||||||||||||58.5|17.6|125.6|933.4|197.8|3618.8
russ2000_0927|QUAD|201707|201706|201706|||||||||||||0.5359||16.3855||0.283|14.8217|2.6425|||5.1569||2.4056||||||4|2.9322|||||||52.0414|||||||||||||||||23.27|18.395|2259.567|202851.0667|-10.6032|1251910||||||||||||||||||||||||
russ2000_0927|QUAD|201708|201706|201706|||||||||||||0.482||14.7378||0.2302|12.0573|2.1472|||6.3391||2.2846||||||3|3.7503||||||||||||||||||||||||18.93|15.2039|2032.3437|278329.2667|-30.8619|1188933|||||||||||||32|1|2|||||||||
russ2000_0927|QUAD|201709|201709|201709|908.1|15.4|308|1427.4|47.8|2011.4|732.3|1279.1||466|-202.2|98.7|0.534|24.4955|16.3266|0.884|0.2814|14.7389|2.6248||2.2191|5.1858|8.2821|1.8622|542|383|1.4|5.8327|5|2|4.4346|5.7938||51.5||0.38|107.5|51.8|-3.8|51.8|71.1409|0.7612|0.4773|3.8|27.6923|20.0764|89.4|4165.5|0.3|1005.4|220.6|31.6|19.8|-17.8|23.14|18.5852|2251.438|211932.3|-11.375|969093|||||||||||||32|1|2||||58.3|17.8|125.4|936|202.6|3653.5
russ2000_0927|QUAD|201710|201709|201709|||||||||||||0.5288||13.4896||0.2826|13.2139|2.5411|||5.2493||2.091||||||3|5.2049|||||||51.8404|||||||||||||||||22.86|18.3603|2202.848|202435.5|-9.1415|1084000||||||||||||||||||||||||
russ2000_0927|QUAD|201711|201709|201709|||||||||||||0.5249||13.3905||0.2785|13.0231|2.5064|||5.3262||1.9702||||||3|3.2345||||||||||||||||||||||||22.53|18.3481|2186.6642|188416.0667|-19.3629|1021368|||||||||||||32|1|2|||||||||
russ2000_0927|QUAD|201712|201712|201712|908.5|64.4|246.5|1377.6|43.4|1930|745.9|1184.1||522.4|-162.9|52.8|0.5303|19.1819|13.527|0.8385|0.2839|13.2717|2.5542||1.8099|5.2265|9.3482|2.9251|552.5|410.6|1.4|7.0822|6|3|3.1908|9.5131||52.4|21100|1.06|98.3|52|0|52|58.3022|0.8271|1.4882|0|-8.4481|22.8143|107.2|3951.2|0.3|984|223.6|29.4|55.3|-17.3|22.96|18.6983|2208.9556|183506.6|-16.1125|1516390||||||||||||||1|||||57|17.3|122.5|924.5|197.5|3617.1
russ2000_0927|QUAD|201801|201712|201712|||||||||||||0.5141||7.8704||0.2899|10.7379|2.2018|0.0785||5.425||1.6894||||||3|1.3467||||||||||||||||||||||||22.12|18.0142|2031.34|146706.5667|-15.5403|878513||||||||||||||||||||||||
russ2000_0927|QUAD|201802|201712|201712|||||||||||||0.575||8.8031||0.3458|12.8107|2.6627|0.0937||4.5472||1.8274||||||3|-1.4197|||||||52.7087|||||||||||||||||26.39|25.1564|2272.0826|373242.3|-2.7993|963174||||||||||||3865.9576|36|1|1||2.7|||||||
russ2000_0927|QUAD|201803|201803|201803|886.1|30.2|269.2|1351.9|204.6|1974.2|721|1253.2||538.7|-176.4|17.9|0.5675|30.2983|8.6876|0.9329|0.3349|12.4078|2.6056|0.0907|1.8819|4.6948|6.3484|3.2428|531.3|413.5|1.4|5.1481|5||-1.0627|3.1472||50.1||-0.07|86.9|53.6||53.6|80.3321|0.7788|0.3028||-27.8261|16.0018|78.3|3920.1|0.3|967.5|175.1|-7.1|-3.5|-17.3|25.56|20.9773|2242.2774|533881.0667|15.0315|1726953||||||||||||4028.7347|36|1|1||2.7||56.2|17.3|121.1|921.4|199.9|3619.1
russ2000_0927|QUAD|201804|201803|201803|||||||||||||0.605||12.0888||0.3324|16.8933|2.5213|0.9643||4.7356||4.0674||||||6|-1.0165|||||||53.6009|||||||||||||||||25.34|20.3513|2371.824|284245.2333|-1.17|2180159||||||||||||4028.7347|36|1|1||2.7|||||||
russ2000_0927|QUAD|201805|201803|201803|||||||||||||0.5294||10.5782||0.2599|13.2067|1.9711|0.7668||6.0575||2.5315||||||4|-1.2927||||||||||||||||||||||||19.81|16.6092|2075.4338|443765.2333|-9.9955|1356903||||||||||||4163.094|34|1|1||2.6|||||||
russ2000_0927|QUAD|201806|201806|201806|878.1|8.9|290.7|1306.8|184.6|1966.6|710.5|1256.1||484.8|-182.7|55|0.5386|26.131|10.7612|0.857|0.2687|13.6533|2.0378|0.8037|2.1248|5.8594|10.428|2.9777|510.4|419.8|1.4|5.3299|6|4|-1.3123|3.6427||52.5||0.18|99.2|51.7|-36.7|51.7|77.7778|0.7309|0.3246|36.7|-52.437|16.3921|81|3972.4|0.3|1015.5|188.8|5.6|9.4|-18.4|20.48|17.6463|2111.3464|372504.0667|-9.8592|1596049||||||||||||3991.947|31|1|2||2.105||58.3|18.4|116.5|909.3|197.7|3587.2
russ2000_0927|QUAD|201807|201806|201806|||||||||||||0.5219||11.8197||0.2598|12.8968|2.1318|||6.003||2.9294||||||4|-1.2399|||||||51.6757|||||||||||||||||19.99|17.1947|2073.183|302175.2333|-14.0954|1513811|||||||||||||29.5|1|2||2|||||||
russ2000_0927|QUAD|201808|201806|201806|||||||||||||0.5588||12.6566||0.2968|14.7355|2.4346|||5.2539||3.0771||||||4|-1.1618||||||||||||||||||||||||22.84|19.5861|2219.973|275944.8667|20.655|1590090||||||||||||4156.977|29.5|1|2||2.105|||||||
russ2000_0927|QUAD|201809|201809|201809|971.4|6.3|354.5|1284.5|177.2|2020.5|762.1|1258.4||495.7|-175|56.6|0.5354|25.3774|12.1263|0.8473|0.2734|13.5742|2.2427||2.1348|5.7034|9.1217|2.9196|553|456.9|1.4|5.5255|5|8|-1.1713|4.2072||51.1||0.46|89.2|51.7|0|51.7|75.0591|0.7339|0.6378|0|-64.4891|16.8687|84.6|3940.5|0.3|973.5|196.5|31.8|23.4|-18.3|21.04|18.5267|2126.9567|237433.6667|-9.0752|1508727|||||||||||||||||||59.1|18.3|116.7|910.6|188.6|3566.6
russ2000_0927|QUAD|201810|201809|201809|||||||||||||0.4985||19.3349||0.2263|10.6196|1.8054|||6.9324||3.1381||||||4|0.7749|||||||51.6721|||||||||||||||||17.31|15.4672|1964.427|285242.8333|-24.2782|1621529||||||||||||4156.977|31|1|2||2.105|||||||
russ2000_0927|QUAD|201811|201809|201809|||||||||||||0.4862||18.8572||0.2142|10.0491|1.7075|||7.326||5.3088||||||4|0.8698||||||||||||||||||||||||16.38|13.8795|1915.889|771096.5|-27.2323|2743150||||||||||||6067.7|32|1|2||1.95|||||||
russ2000_0927|QUAD|201812|201812|201812|946.6|69.5|279|1153.8|157.1|2008.9|851.3|1157.6||442.5|-211.4|56.6|0.4305|177.5779|16.6957|0.6113|0.1586|7.2638|1.2644||2.0915|9.8928|18.93|6.4391|497.6|525.8|1.4|0.5636|6|3|1.4728|-10.9496||51|20600|-0.42|90.1|51.6|0|51.6|740|0.6662|0.7727|0|-31.4815|1.7109|8.5|4081.4|0.3|1124.9|207.8|-14.1|-20.8|-19.3|12.13|10.6015|1696.2826|509254.4|-47.0306|3322569||||||||||||||1|||||57.1|19.3|106.9|874.1|176.4|3411.3
russ2000_0927|QUAD|201901|201812|201812|||||||||||||0.3904||9.6974||0.1745|90.0667|1.6262|||8.6207||6.8016||||||3|1.6789|||||||51.6947|||||||||||||||||13.92|11.792|1593.2902|412097.9667|-41.0918|3516067|||||||||||6067.7|7715.1||1||||||||||
russ2000_0927|QUAD|201902|201812|201812|||||||||||||0.4143||10.2927||0.1974|99.3333|1.8472|||9.5299||7.2794||||||3|2.2385|||||||51.9312|||||||||||||||||15.74|13.0975|1691.0971|414829.0333|-46.6802|3780276|||||||||||6032.7|7699.4||1||1.33|1.77|||||||
russ2000_0927|QUAD|201903|201903|201903|855.9|10.4|283|1363.2|287.4|2183.3|758.2|1425.1||402.5|-249.9|29.9|0.3637|-167.8305|9.0345|0.6769|0.1492|79.3333|1.38||2.7998|12.605|12.6719|8.7908|512.3|449.8|1.4|-0.689|5|2|2.2575|-15.9462||49.6||-0.45|94.5|52.8||52.8|-618.0952|0.6894|0.1053||-257.1429|-2.2206|-10.5|4074.9|0.3|961|172.7|-19.8|-22.5|-21.8|11.9|10.3637|1484.3687|562289.0667|-53.0572|4511133|||||-0.12|979.5815|-25|2.5642|-0.15|1004.7|||||||||59.2|21.8|112.9|884.6|308.8|3550.2
russ2000_0927|QUAD|201904|201903|201903|||||||||||||0.4332||21.4226||0.1535||1.5685|||12.2449||8.6451||||||2|2.2673|||||||51.5365|||||||||||||||||12.25|11.0494|1765.2221|417095.4667|-51.0587|4455383|||||||||||6117.9275|7916.379||1||||||||||
russ2000_0927|QUAD|201905|201903|201903|||||||||||||0.3894||19.2586||0.1101||1.1255|||13.6519||10.9743||||||2|2.5774||||||||||||||||||||||||8.79|7.9136|1586.9058|477866.3667|-54.7607|5655763|||||||||||6166.7465|7998.458|32|1|2|1.29|1.8|||||||
russ2000_0927|QUAD|201906|201906|201906|839.1|10|269.5|1342.5|274.9|2157.7|793|1364.7||372|-280.7|30|0.3739|-43.8717|18.4893|0.5977|0.0947||0.968||2.9495|15.873|19.9642|11.2772|510|470.7|1.4|-2.3059|6|2|2.2662|-22.6849||50.1||-0.3|96.4|52.8||52.8|-187.3199|0.6557|0.067||110.3896|-7.8953|-34.7|4008.3|0.3|948.9|177.4|-5.6|-14.8|-25.8|7.56|6.8644|1523.5159|520123.2|-65.2574|5811855|||||-0.17|1000.2775|47.0588|0.3422|-0.09|1003.7|5518.081|7738.9975|24.5|1|2|0.895|1.45||57.2|25.8|113|886.3|305.7|3562.4
russ2000_0927|QUAD|201907|201906|201906|||||||||||||0.3893||13.0785||0.1085||1.2246|||13.9211||9.4217||||||2|2.3783|||||||52.8498|||||||||||||||||8.62|10.2288|1560.2653|725059.1333|-57.3267|4979353|||||||||||4221.463|4280.364|19.5|1|2|0.76|1.21|||||||
russ2000_0927|QUAD|201908|201906|201906|||||||||||||0.3895||13.0874||0.1087||1.2275|||13.8889||9.2134||||||2|2.3632||||||||||||||||||||||||8.64|8.162|1561.3223|743081.2667|-63.1557|4869242|||||||||||4174.9|4091.4|20|1|1|0.64|1.17|||||||
russ2000_0927|QUAD|201909|201909|201909|865|18.2|288.6|1197.7|252.7|2227|818.9|1408.1||223.4|-423.1|30.4|0.4113|-9.3133|13.8183|0.6966|0.1295||1.4619||5.2144|11.6618|13.1729|8.9263|472|445.5|1.4|-12.4787|5|2|2.4423|-64.3562||50.1||-2.52|99.6|52.8||52.8|-34.9946|0.5986|0.0948||29.4231|-47.6732|-184.6|3978.4|0.3|943.6|179.1|-64.5|-126.5|-22|10.29|9.7682|1648.5244|346252.6|-53.8978|4713076||||||1008.5||-6.4353|0.1|943.6|||||||||56.5|22|103.8|848|295|3409.1
russ2000_0927|QUAD|201910|201909|201909|||||||||||||0.4422||16.2448||0.1422||2.6635|||10.6477||7.824||||||2|2.0715|||||||52.7964|||||||||||||||||11.27|4.5293|1759.3154|282904.4667|-36.0386|4130793|||||||||||3968.2|3593.6|7|3|1|-0.11|0.23|||||||
russ2000_0927|QUAD|201911|201909|201909|||||||||||||0.3493||12.8323||0.0539||1.0091|||24.5902||7.9725||||||3|2.0672||||||||||||||||||||||||4.27|4.3364|1389.7406|1007202.9|-74.1369|4209195||||||||||||||||||||||||
russ2000_0927|QUAD|201912|201912|201912|910.9|78.7|210.5|1134.4|240.2|2172.8|813.4|1359.4||226.6|-423.5|31.5|0.3272|-8.2125|28.8451|0.5311|0.0595||1.0861||4.8477|22.4839|34.1211|5.444|456.1|441.3|1.4|-10.9028|6|1|2.272|-64.0072||50|19600|0.15|107.1|52.7||52.7|-36.5323|0.6575|0.3421||30.5764|-46.8806|-156.3|3923.4|0.15|1069.9|202|10.1|7.5|-20.4|4.67|4.3074|1283.609|638892.3333|-62.0942|2868975|||||0.03|1016.2|1166.6667|5.2844|0.38|1069.9|3869.7|3496.8|5|3|1|0.24|0.32||50.2|20.4|102.5|846.1|273.6|3337.1
russ2000_0927|QUAD|202001|201912|201912|||||||||||||0.3256||28.703||0.0579||1.0582|||23.0769||5.0933||||||2|2.2694|||||||53.9614|||||||||||||||||4.55|4.2396|1277.285|463658.2|-66.7883|2748399||||||||||||||||||||||||
russ2000_0927|QUAD|202002|201912|201912|||||||||||||0.3357||29.596||0.0659||1.2335|||20.2703||6.4062||||||1|0.223||||||||||||||||||||||||5.18|4.73|1317.0201|448059.1|-67.0274|3456898|||||||||||3594|3414.3|6|3|1|0.45|0.43|||||||
russ2000_0927|QUAD|202003|202003|202003|917.6|207.8|188.9|1098.2|234.9|2172.3|740.7|1431.6||178.5|-450.1|12.7|0.2979|-7.7116|6.8704|0.476|0.0334||0.7593|-0.0007|6.6213|35.7143|24.9571|6.9927|401.8|443.5|1.4|-10.2089|6|2|1.6532|-68.995||50.5||-0.25|99.6|53.7846||52.7|-32.4213|0.823|0.2158||26.361|-52.1026|-146.2|3784.9|0.15|822.5|174.8|-9.8|-12.4|-18.1|2.52|3.35|1127.4372|725023.7667|-78.8235|3760994|||||||||||||||||||47.4|18.1|101.2|843.7|268.3|3280.2
russ2000_0927|QUAD|202004|202003|202003|||||||||||||0.3057||7.0933||0.0407||0.9642|-0.0009||29.316||7.2053||||||2|2.4375|||||||53.7716|||||||||||||||||3.07|3.07|1164.0107|599778.6|-74.4167|3874403||||||||||||||||||||||||
russ2000_0927|QUAD|202005|202003|202003|||||||||||||0.3081||7.1062||0.043||0.976|-0.0009||27.7778||7.1721||||||2|2.0397||||||||||||||||||||||||3.24|3.24|1166.12|344857.5333|-65.0485|3856529||||||||||||||||||||||||
russ2000_0927|QUAD|202006|202006|202006|694.3|70.2|169.5|1064.4|225.5|1948.2|659.9|1288.3||154.2|-473.6|12.9|0.3352|-7.4024|8.6866|0.5452|0.0478||1.1318|-0.0032|6.7549|27.6923|58.4959|6.1562|331.1|333.1|1.4|-11.3728|7|2|2.2933|-81.06||50.7||-0.46|63.3|53.7||53.7|-20.8522|0.6081|-0.004||23.494|-67.0737|-154.9|3420.5|0|584.5|123.6|-18.8|-23.5|-16.2|3.25|3.25|1146.625|380864.5667|-58.9128|3305895|||||||||||||||||||46.7|16.2|101.2|844.5|264.2|3312.9
russ2000_0927|QUAD|202007|202006|202006|||||||||||||0.3329||8.6255||0.0456||1.0796|-0.003||29.0323||6.1285||||||2|2.1235|||||||53.6929|||||||||||||||||3.1|3.1|1138.57|284819|-62.6055|3290566||||||||||||||||||||||||
russ2000_0927|QUAD|202008|202006|202006|||||||||||||0.339||8.784||0.0513||1.2152|-0.0034||25.788||5.436||||||1|2.116||||||||||||||||||||||||3.49|3.49|1159.4882|170328.9|-61.6484|2918724||||||||||||||||||||||||
russ2000_0927|QUAD|202009|202009|202009|751.1|92.9|218.3|1037.1|216.3|1936.9|695.6|1241.3||163.8|-472|13|0.3327|-40.9109|8.6213|0.5218|0.0455||1.0759|-0.003|6.2631|29.1262|61.0223|5.2969|370.1|346.3|1.4|-2.0572|6|2|2.0874|-23.3492||51.1||0.03|75.1|53.7||53.7|-64.9254|0.6656|0.19||50.7299|-14.1574|-26.8|3156.2|0|679.3|136|-8.9|1.6|-17.9|3.09|3.09|1138.0111|128511.9333|-70.1449|2844410|||||||||||||||||||44.8|17.9|97|843|263.1|3327.5
russ2000_0927|QUAD|202010|202009|202009|||||||||||||0.3389||5.4681||0.0405||0.8294|||35.5731||5.3379||||||1|2.289|||||||53.6565|||||||||||||||||2.53|2.53|1069.561|139727.6|-76.3551|2864117||||||||||||||||||||||||
russ2000_0927|QUAD|202011|202009|202009|||||||||||||0.3555||5.7309||0.0562||1.1498|||25.641||4.9661||||||2|2.5349||78.0037||||||||||||||||||||||3.51|3.51|1122.0343|203272.2667|-9.7686|2664619||||||||||||||||||||||||
russ2000_0927|QUAD|202012|202012|202012|679.2|55.2|170.2|965.2|207.3|1842.9|682.7|1160.2||84.1|-566|13.1|0.3609|-8.3564|5.8488|0.5562|0.0614||1.2546||10.9798|23.4987|65.386|4.3959|399.1|345.3|1.4|-10.4887|7|3|2.5947|-85.3568|73.46|50.6|15800|-1.85|97.1|53.2||53.2|-7.4045|0.6654|-0.6065||-0.2828|-79.4722|-128.3|2929.6|0|843.3|160.4|-68.6|-94|-16.6|3.83|3.83|1139.2044|382576.7333|-13.1519|2338608|||||||||||||||||||42.7|16.6|97.6|780.3|264.2|3094.1
russ2000_0927|QUAD|202101|202012|202012|||||||||||||0.3763||8.5329||0.076||2.777|||20.5011||3.6063||||||4|2.4628||70.4586|||||55.2199|||||||||||||||||4.39|4.39|1102.448|380355.3|-4.9784|1918554||||||||||||||||||||||||
russ2000_0927|QUAD|202102|202012|202012|||||||||||||0.3942||8.9392||0.0897||3.4012|||17.3745||2.1001||||||4|3.2009||70.6724||||||||||||||||||||||5.18|5.18|1154.9391|248295.2|-9.1228|1159666||||||||||||||||||||||||
russ2000_0927|QUAD|202103|202103|202103|633.7|80.6|162|929.4|198.9|1744.1|628.7|1115.4||92.4|-555.8|13.2|0.3635|-9.473|8.2426|0.545|0.0629||2.3311||9.6115|0|40.7994|2.1276|340.3|347.9|1.4|-9.1841|6|2|2.9775|-79.5691|66.1193|52.8||0.19|80.5|54.7||54.7|-1.3245|0.6695|0.2369||-2.3337|-78.529|-105.7|2812.9|0|705.8|146|10.6|10.2|-14.5|3.63|3.63|1064.9443|305490.7333|35.4478|1163809|||||||||||||||||||41.9|14.5|91|773.9|263.5|3076.2
russ2000_0927|QUAD|202104|202103|202103|||||||||||||0.3608||5.988||0.0689||2.2377|||0||3.409||||||4|2.121||65.5216|||||54.6804|||||||||||||||||3.78|3.78|1014.966|313667|23.127|1864053||||||||||||||||||||||||
russ2000_0927|QUAD|202105|202103|202103|||||||||||||0.3505||5.8166||0.0593||1.9233|||0||4.4378|||||||2.4287||65.0295||||||||||||||||||||||3.25|3.25|985.9113|278029|11.3014|2426596||||||||||||||||||||||||
russ2000_0927|QUAD|202106|202106|202106|626.7|98.3|168.6|911.7|175.3|1657|826.7|830.3||132.1|-521.3|13.6|0.3653|-20.3973|6.0618|0.545|0.0731||2.373||6.4095|0|45.7831|2.7262|323.8|333.2|1.4|-4.463|7|3|2.4184|-39.2595|51.7573|52.5||0.66|80.1|54.6||54.6|-2.9289|0.5106|0.1625||-24.5161|-38.1424|-47.8|2922.3|0|693.9|139.7|35.9|34.4|-15.6|4.01|4.01|1027.4684|628947|23.7654|1488499|||||||||||||||||||38.7|15.6|90.9|775.8|266.9|3086.1
russ2000_0927|QUAD|202107|202106|202106|||||||||||||0.3226||5.8304||0.063||1.4714|||0||3.3895||||||4|2.6765||49.7127|||||54.624|||||||||||||||||3.56|3.56|942.776|581597.3333|14.8387|1851487||||||||||||||||||||||||
russ2000_0927|QUAD|202108|202106|202106|||||||||||||0.3335||6.0269||0.0733||1.7119|||0||3.1465||||||4|2.8128||50.0076||||||||||||||||||||||4.14|4.14|975.0896|297996|18.6246|1718720||||||||||||||||||||||||
russ2000_0927|QUAD|202109|202109|202109|743|27.4|240.9|855.6|168.4|1697.3|867.7|829.6||144.7|-507|13.6|0.3398|-29.2578|6.1417|0.5575|0.0793||1.8525||5.6828|0|34.7167|3.1889|392.5|359.7|1.4|-3.424|6|4|2.0984|-29.5738|45.9033|53.1||0.27|68.7|54.6||54.6|-3.9886|0.4839|0.215||-384.2105|-28.4395|-35.1|2949.1|0|706.1|132|16.4|14.3|-15|4.48|4.48|993.1155|195910.5333|41.3249|1741160|||||||||||||||||||38.7|15|73.7|659.6|291.8|2920.2
russ2000_0927|QUAD|202110|202109|202109|||||||||||||0.3473||19.3249||0.0744||1.5848|-0.1525||0||3.2607||||||6|0.9253||43.624|||||54.6158|||||||||||||||||4.2|4.2|1024.22|150064.7667|57.3034|1780832||||||||||||||||||||||||
russ2000_0927|QUAD|202111|202109|202109|||||||||||||0.344||19.1407||0.0712||1.5173|-0.1459||0||3.4756||||||8|-0.9292||42.0598||||||||||||||||||||||4.02|4.02|1014.4555|162013.1667|29.6774|1898234||||||||||||||||||||||||
russ2000_0927|QUAD|202112|202112|202112|||||||||||||0.3457||19.2334||0.0728||1.5513|-0.1492||0||3.6156||||||7|-1.2843||41.7791||||||||||||||||||||||4.11|4.11|1019.3709|187586.5333|4.8469|1974678||||||||||||||||||||||||
russ2000_0927|QUAD|202201|202112|202112|||||||||||||0.3518||19.5735||0.0787||1.6758|-0.1612||0||3.6095||||||5|-0.9818||41.4625||||||||||||||||||||||4.44|4.44|1037.3942|192014.5333|6.2201|1971374||||||||||||||||||||||||
russ2000_0927|QUAD|202202|202112|202112|||||||||||||0.3621||20.1505||0.0886||1.8872|-0.1815||0|||||||||||||||||||||||||||||||||5|5|1067.979|170072.7333|-2.7237|||||||||||||||||||||||||