russ2000_1606|QTWO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|sga_expense|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|short_interest|forward_pe_ratio|forward_pe_ratio_1y|forward_ps_ratio|forward_ps_ratio_1y|quarterly_eps_estimates|quarterly_sales_estimates|quarterly_eps_surprise|quarterly_sales_surprise|quarterly_eps_actual|quarterly_sales_actual|sales_est_0y|sales_est_1y|price_target|consensus_recommendation|price_target_num_est|eps_est_0y|eps_est_1y|r_and_d_expense|reconciled_depreciation|interest_expense_non_operating|land_and_improvements|buildings_and_improvements|other_properties|machinery_furniture_equipment
russ2000_1606|QTWO|Long Name|1|1|Q2 Holdings Inc Total Current Assets (Quarterly) (USD)|Q2 Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Q2 Holdings Inc Inventories (Quarterly) (USD)|Q2 Holdings Inc Net PP&E (Quarterly) (USD)|Q2 Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Q2 Holdings Inc Total Liabilities (Quarterly) (USD)|Q2 Holdings Inc Total Current Liabilities (Quarterly) (USD)|Q2 Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Q2 Holdings Inc Total Deposits (Quarterly) (USD)|Q2 Holdings Inc Book Value (Quarterly) (USD)|Q2 Holdings Inc Retained Earnings (Quarterly) (USD)|Q2 Holdings Inc Treasury Stock (Quarterly) (USD)|Q2 Holdings Inc EV to Revenues|Q2 Holdings Inc EV to Earnings|Q2 Holdings Inc EV to Free Cash Flow|Q2 Holdings Inc EV to Assets (Quarterly)|Q2 Holdings Inc PS Ratio|Q2 Holdings Inc PE Ratio|Q2 Holdings Inc Price to Book Value|Q2 Holdings Inc PEG Ratio|Q2 Holdings Inc Debt to Equity Ratio|Q2 Holdings Inc Dividend Yield|Q2 Holdings Inc Shareholder Yield (TTM)|Q2 Holdings Inc Percent of Shares Outstanding Short|Q2 Holdings Inc Total Receivables (Quarterly) (USD)|Q2 Holdings Inc Total Payables (Quarterly) (USD)|Q2 Holdings Inc Total Capital Stock (Quarterly) (USD)|Q2 Holdings Inc Return on Invested Capital|Q2 Holdings Inc Quality Ratio Score|Q2 Holdings Inc Momentum Score|Q2 Holdings Inc Beta (1Y)|Q2 Holdings Inc Sustainable Growth Rate (TTM)|Q2 Holdings Inc Institutional Investor Ownership Percentage|Q2 Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Q2 Holdings Inc Total Employees (Annual)|Q2 Holdings Inc EPS Diluted (Quarterly) (USD)|Q2 Holdings Inc SG&A Expense (Quarterly) (USD)|Q2 Holdings Inc Shares Outstanding|Q2 Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Q2 Holdings Inc Ordinary Shares Number (Quarterly)|Q2 Holdings Inc Payout Ratio|Q2 Holdings Inc Quick Ratio (Quarterly)|Q2 Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Q2 Holdings Inc Stock Buybacks (Quarterly) (USD)|Q2 Holdings Inc Effective Tax Rate (TTM)|Q2 Holdings Inc Return on Equity|Q2 Holdings Inc Net Income (TTM) (USD)|Q2 Holdings Inc Revenue (TTM) (USD)|Q2 Holdings Inc Dividend Per Share (Quarterly) (USD)|Q2 Holdings Inc Revenue (Quarterly) (USD)|Q2 Holdings Inc Gross Profit (Quarterly) (USD)|Q2 Holdings Inc Pre-Tax Income (Quarterly) (USD)|Q2 Holdings Inc Net Income (Quarterly) (USD)|Q2 Holdings Inc Net Interest Income (Quarterly) (USD)|Q2 Holdings Inc Price (USD)|Q2 Holdings Inc Total Return Price (USD)|Q2 Holdings Inc Enterprise Value (USD)|Q2 Holdings Inc 30-Day Average Daily Volume|Q2 Holdings Inc 1 Year Price Returns (Daily)|Q2 Holdings Inc Short Interest|Q2 Holdings Inc PE Ratio (Forward)|Q2 Holdings Inc PE Ratio (Forward 1y)|Q2 Holdings Inc PS Ratio (Forward)|Q2 Holdings Inc PS Ratio (Forward 1y)|Q2 Holdings Inc Quarterly EPS Estimates (USD)|Q2 Holdings Inc Quarterly Revenue Estimates (USD)|Q2 Holdings Inc Quarterly EPS Surprise|Q2 Holdings Inc Quarterly Revenue Surprise|Q2 Holdings Inc Quarterly Actual EPS (USD)|Q2 Holdings Inc Quarterly Actual Revenue (USD)|Q2 Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Q2 Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Q2 Holdings Inc Price Target (USD)|Q2 Holdings Inc Consensus Recommendation|Q2 Holdings Inc Price Target Num Estimates|Q2 Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Q2 Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Q2 Holdings Inc Research and Development Expense (Quarterly) (USD)|Q2 Holdings Inc Reconciled Depreciation (Quarterly) (USD)|Q2 Holdings Inc Non-Operating Interest Expense (Quarterly) (USD)|Q2 Holdings Inc Land and Improvements (Quarterly) (USD)|Q2 Holdings Inc Buildings and Improvements (Quarterly) (USD)|Q2 Holdings Inc Other Properties (Quarterly) (USD)|Q2 Holdings Inc Machine, Furniture & Equipment (Quarterly) (USD)
russ2000_1606|QTWO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_per_share_metric|percent_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_USD_metric|figure_whole_USD_price|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1606|QTWO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1606|QTWO||5|5|96.6764705882|96.6764705882|0|96.6764705882|91.3214285714|96.6764705882|96.6764705882|96.6764705882|0|96.6764705882|96.6764705882|91.2631578947|7.00242130751|91.3548387097|7.00242130751|91.3548387097|7.00242130751|0|7.0097323601|6.99651567944|91.3055555556|1.44962406015|91.3548387097|15.2287234043|96.6764705882|96.6764705882|96.6764705882|91.3548387097|91.2903225806|31.2405063291|30.4634146341|91.3666666667|0|91.3055555556|365.25|91.3055555556|91.3055555556|39.3698630137|91.6666666667|96.6764705882|91.3333333333|91.3055555556|91.3055555556|91.3428571429|91.3333333333|91.3666666667|91.3333333333|91.3333333333|0|91.3055555556|91.3055555556|91.3055555556|91.3055555556|91.3055555556|7.00242130751|7.00242130751|7.00242130751|6.98529411765|7|15.2287234043|1.44712430427|1.44712430427|1.44712430427|1.44712430427|91.3333333333|91.3333333333|91.375|91.375|91.375|91.375|9.00787401575|9.93243243243|11.4465408805|5.75949367089|11.4465408805|9.76068376068|10.5642857143|91.3055555556|91.3055555556|91.3055555556|0|0|91.4545454545|96.6764705882
russ2000_1606|QTWO||6|6|34|34|0|34|28|34|34|34|0|34|34|19|413|31|413|31|413|0|411|287|36|1995|31|188|34|34|34|31|31|79|82|30|0|36|8|36|36|73|3|34|33|36|36|35|33|30|33|33|0|36|36|36|36|36|413|413|413|408|361|188|539|539|539|539|12|12|8|8|8|8|127|148|159|316|159|117|140|36|36|36|0|0|11|34
russ2000_1606|QTWO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1606|QTWO|201212|201212|201212|19.134|9.111||4.207||50.657|19.082|31.575||-20.721|-26.857||||||||||-0.1317||||5.857|2.397|1.741|||||||12.045||-0.232|5.078|||31.9499||0.7844|-0.2037|||||||11.95|4.258|-2.401|-2.794|-0.068||||||||||||||||||||||||1.513|0.668|0.069||||6.114
russ2000_1606|QTWO|201303|201303|201303||||||||||||||||||||||||||||||||||12.045||-0.2066|5.395||||||-0.1901|0||||||12.834|5.027|-2.285|-2.489|-0.051||||||||||||||||||||||||1.866|0.638|0.054||||
russ2000_1606|QTWO|201306|201306|201306||||||||||||||||||||||||||||||||||11.901||-0.31|7.062||||||-0.31|0||||||14.044|5.636|-3.694|-3.708|-0.116||||||||||||||||||||||||2.152|0.624|0.119||||
russ2000_1606|QTWO|201309|201309|201309|32.973|21.173||14.058||86.25|20.401|65.849||-30.806|-38.233||||||||||-0.2152||||6.85|2.23|1.741|||||||12.045||-0.43|7.894|||31.9499|0|1.3736|-0.43|0|-0.6275||-14.17|53.153||14.325|5.158|-5.165|-5.179|-0.17||||||||||||||||||||||||2.259|0.809|0.17||||13.792
russ2000_1606|QTWO|201312|201312|201312|33.871|18.675||14.831||96.097|29.191|66.906||-36.729|-44.732|0|||||||||-0.1797||||9.063|4.085|1.741||6|||||31.9499|425|-0.2034|8.353|||31.9499|0|0.9502|-0.2034|0|-0.3121||-17.875|56.872||15.669|4.79|-6.477|-6.499|-0.162||||||||||||||||||||||||2.752|0.9|0.163||||15.432
russ2000_1606|QTWO|201403|201403|201403|99.343|86.673||14.295||50.957|24.218|26.739||74.581|-50.298||8.2508|-20.5563|-36.7455|3.4308|4.4858||6.8522||0.0848|0|-14.5544|0.3179|5.735|4.501|0.003|-213.8468|4|||||14.107||-0.39|9.227|32.907||32.907|0|3.8157|-0.39|-73.615|-0.3256||-20.952|60.872||16.834|6.622|-5.548|-5.566|-0.207|15.02|15.02|469.2405|||104609||||||||||||||||||2.736|0.999|0.207||||
russ2000_1606|QTWO|201404|201403|201403|||||||||||||5.8159||-23.922||3.795||5.7315|||0||2.6113||||||||||||||34.0783|||||||||||||||||13.2|13.2|354.0224|||889875||||||||||||||||||||||||
russ2000_1606|QTWO|201405|201403|201403|||||||||||||6.0419||-24.8056||3.7806||6.0086|||0||2.9763|||||||||||||||||||||||||||||||13.15|13.15|367.7796|168068.7667||1014266||||||||||||||||||||||||
russ2000_1606|QTWO|201406|201406|201406|107.533|94.906||14.026||48.757|23.506|25.251||84.765|-54.981||6.5849|-17.9374|-28.7203|2.9457|4.0595||6.4519||0.0242|0|-17.8687|3.1391|5.468|1.939|0.003|-75.4724|5|||-154.22||34.068||-0.14|10.09|34.093||34.093|0|4.2701|-0.14|-12.846|-0.3157|-154.22|-21.927|65.986||19.158|8.328|-4.668|-4.683|-0.119|14.12|14.12|400.8356|110897.0667||1070214||||||||||||||||||2.787|1.031|0.124||||
russ2000_1606|QTWO|201407|201406|201406|||||||||||||5.5059||-27.5959||4.6723||5.3815|||0||3.9893||||||||||||||34.1915|||||||||||||||||13.38|13.38|363.3123|157120.6333||1363991||||||||||||||||||||||||
russ2000_1606|QTWO|201408|201406|201406|||||||||||||6.8627||-32.8488||5.5733||6.4378|||0||4.1929|||||||||||||||||||||||||||||||15.96|15.96|452.8443|145708.0667||1433603||||||||||||||||||||||||
russ2000_1606|QTWO|201409|201409|201409|106.384|90.368||14.251||52.03|28.214|23.816||81.267|-59.606||5.3463|-18.1728|-29.998|2.9139|5.5063||5.8908||0.0006|0|-18.0259|3.1151|6.505|2.641|0.003|-54.102|4|||-61.7438||34.171||-0.14|10.216|34.195||34.195|0|3.4335|-0.14|0.175|-0.3427|-61.7438|-21.373|72.65||20.989|8.846|-4.607|-4.625|-0.082|14|14|388.408|109020.6333||1065195||||||||||||||||||3.155|1.092|0.107||||
russ2000_1606|QTWO|201410|201409|201409|||||||||||||5.6099||-38.9671||5.7266||6.1265|||0||2.8764||||||||||||||34.2187|||||||||||||||||14.56|14.56|407.5572|81702.9667||984253||||||||||||||||||||||||
russ2000_1606|QTWO|201411|201409|201409|||||||||||||7.6823||-52.1851||7.4532||7.9792|||0||1.6912|||||||||||||||||||||||||||||||18.95|18.95|558.1224|191269.7333||578710||||||||||||||||||||||||
russ2000_1606|QTWO|201412|201412|201412|104.522|88.935||18.521|0|57.866|32.404|25.462||78.94|-64.366|0.02|7.7059|-28.7632|-56.7982|4.128|7.4729||8.0002||0|0|-13.0088|2.2383|5.007|1.986|0.003|-32.8026|5|||-34.7106||34.462|501|-0.14|10.527|34.696||34.696|0|2.8991|-0.14|0|-0.3629|-34.7106|-19.634|79.129||22.148|9.279|-4.74|-4.76|-0.084|19|19|559.8333|159387.6667||776604||||||||||||||||||3.408|0.961|0.119||||22.245
russ2000_1606|QTWO|201501|201412|201412|||||||||||||6.6371||-51.4851||6.5321||7.7796|||0||2.4203||||||||||||||34.9371|||||||||||||||||17.7|17.7|525.1842|83848.4||839752||||||||||||||||||||||||
russ2000_1606|QTWO|201502|201412|201412|||||||||||||7.8434||-58.4353||7.4953||8.9888|||0||2.6383|||||||||||||||||||||||||||||||20.31|20.31|620.6375|103450.0333||921751||||||||||||||||||||||||
russ2000_1606|QTWO|201503|201503|201503|137.155|119.695||19.001||61.82|35.477|26.343||109.223|-69.011|0.027|7.709|-35.6148|-63.0047|3.8964|8.4567||7.1977||0|0|-5.6254|1.397|7.225|3.444|0.004|-21.401|4||2.561|-21.8214||35.633||-0.13|11.319|37.188||37.188|0|3.5775|-0.13|-32.811|-0.4563|-21.8214|-18.713|86.452||24.157|10.885|-4.613|-4.645|-0.028|21.14|21.14|666.4593|255896.9|40.8788|519502||||||||||||||||||4.151|1.203|0.072||||
russ2000_1606|QTWO|201504|201503|201503|||||||||||||7.374||-91.4853||8.1446||6.9325|||0||1.2179||||||10|2.4717|||||||37.1888|||||||||||||||||20.36|20.36|637.4975|113096.6|55.6226|452930||||||||||||||||||||||||
russ2000_1606|QTWO|201505|201503|201503|||||||||||||9.3137||-113.8239||9.9488||8.4679|||0||1.4731||||||10|2.5356||||||||||||||||||||||||24.87|24.87|805.1905|144338.4667|95.9811|547835||||||||||||||||||||||||
russ2000_1606|QTWO|201506|201506|201506|135.676|118.519||18.718||63.408|32.534|30.874||106.286|-73.993|0.027|9.9966|-49.2037|-163.2566|5.5126|10.6791||9.9164||0|0|-2.9311|1.7187|6.987|3.527|0.004|-20.5499|5|10|1.8492|-20.6436||37.232||-0.13|12.331|37.309||37.309|0|3.8577|-0.13|0.478|-0.4332|-20.6436|-19.012|93.578||26.284|12.146|-4.97|-4.982|0.012|28.25|28.25|935.4603|150445.1|98.1066|641231||||||||||||||||||4.797|1.353|0.065||||
russ2000_1606|QTWO|201507|201506|201506|||||||||||||9.6856||-158.1779||10.3843||9.6426|||0||2.3735||||||10|1.3434|||||||37.3233|||||||||||||||||27.47|27.47|906.3592|171553.9667|105.3064|885854||||||||||||||||||||||||
russ2000_1606|QTWO|201508|201506|201506|||||||||||||9.5342||-155.7061||10.2368||9.5094|||0||3.1603||||||10|1.3593||||||||||||||||||||||||27.08|27.08|892.196|178992.6333|69.6742|1179543||||||||||||||||||||||||
russ2000_1606|QTWO|201509|201509|201509|141.057|119.889||21.426|20.043|75.334|39.275|36.059||123.381|-81.009|0.041|8.2181|-39.1123|-134.211|4.2127|8.9894||8.3506||0|0|-5.4999|3.0883|8.986|3.663|0.004|-21.4397|4|10|1.4164|-21.4417||37.438||-0.19|12.621|38.714||38.714|0|3.2813|-0.1634|-20.712|-0.6726|-21.4417|-21.403|100.607||28.018|12.883|-6.937|-7.016|0.013|23.78|23.78|769.0291|271938.8|70.9561|1195596||||||||||||||||||5.979|1.873|0.071||||
russ2000_1606|QTWO|201510|201509|201509|||||||||||||8.3707||-154.7793||8.9393||7.7973|||0||2.4509||||||10|0.6238|||||||38.715|||||||||||||||||24.85|24.85|842.1539|274729.6|73.0501|948846||||||||||||||||||||||||
russ2000_1606|QTWO|201511|201509|201509|||||||||||||9.5908||-177.3397||10.0796||8.7922|||0||2.2487||||||10|0.3788||||||||||||||||||||||||28.02|28.02|964.9053|154552.8333|50.1608|870594||||||||||||||||||||||||
russ2000_1606|QTWO|201512|201512|201512|133.218|110.62||24.44|30.068|86.494|45.693|40.801||117.974|-89.429|0.041|9.1829|-36.5033|-169.7974|4.4745|9.6983||8.4596||0|0|-5.1259|2.2506|9.009|3.45|0.004|-23.3882|5|10|0.4454|-23.3882||38.778|658|-0.22|13.705|38.889||38.889|0|2.6181|-0.197|0.47|-0.8856|-23.3882|-25.063|108.867||30.408|13.825|-8.323|-8.42|0|26.96|26.96|923.8674|149065.5667|39.0407|875218||||||||||||||||||6.607|2.418|0.075||||30.72
russ2000_1606|QTWO|201601|201512|201512|||||||||||||6.6998||-357.1902||7.3947||7.1202|||0||2.3788||||||10|0.8342|||||||38.9599|||||||||||||||||21.6|21.6|729.3824|159458.7333|21.1441|925085||||||||||||||||||||||||
russ2000_1606|QTWO|201602|201512|201512|||||||||||||6.2665||-334.0911||6.9668||6.7204|||0||3.6662||||||9|0.6565||||||||||||||||||||||||20.35|20.35|682.214|265062.2667|0.0984|1428367||||||||||||||||||||||||
russ2000_1606|QTWO|201603|201603|201603|128.439|104.999||27.491|29.467|91.819|48.658|43.161||111.772|-99.081|0.044|7.1254|-27.8433|-379.8814|4.1124|7.7884||7.513|-0.6974|0|0|-2.0967|4.0548|8.735|4.872|0.004|-26.4405|4|8|1.1554|-26.4405||39.024||-0.25|15.628|39.195|-0.008|39.195|0|2.3374|-0.2129|0.008|-1.4097|-26.4405|-30.07|118.469||33.759|15.945|-9.422|-9.652|0.014|22.75|22.75|775.7177|198254.2333|7.5142|1589260||||||||||||||||||7.903|2.927|0.069||||
russ2000_1606|QTWO|201604|201603|201603|||||||||||||7.1863||-283.5016||7.8444||8.5563|-0.6985||0||4.4165||||||8|1.1777|||||||39.227|||||||||||||||||24.38|24.38|851.3553|184128.5667|23.7563|1732468||||||||||||||||||||||||
russ2000_1606|QTWO|201605|201603|201603|||||||||||||7.385||-291.3391||8.0374||8.7669|-0.7226||0||4.5995||||||9|1.1114||||||||||||||||||||||||24.98|24.98|874.8915|195640.0667|5.3564|1804233||||||||||||||||||||||||
russ2000_1606|QTWO|201606|201606|201606|124.085|95.64||27.802|28.93|93.394|52.418|40.976||106.851|-108.789|0.2|7.9081|-29.2309|-311.9781|5.0794|8.5458||9.3214|-0.4494|0|0|-1.8184|4.8452|10.576|5.513|0.004|-30.7242|5|8|1.353|-30.7242||39.434||-0.25|17.081|39.713|0|39.713|0|2.0263|-0.2126|0|-1.1894|-30.7242|-34.796|128.19||36.005|17.135|-9.705|-9.708|-0.085|26.56|26.56|936.8701|252444.9667|-5.1767|1924165||||||||||||||||||7.83|2.944|0.172||||
russ2000_1606|QTWO|201607|201606|201606|||||||||||||8.3186||-85.2136||8.8263||10.875|-0.472||0||4.745||||||7|1.4202|||||||39.7796|||||||||||||||||29.26|29.26|1066.3624|203496.4|-0.4423|1884394||||||||||||||||||||||||
russ2000_1606|QTWO|201608|201606|201606|||||||||||||8.0856||-82.8262||8.585||10.5954|-0.4656||0||5.473||||||7|1.6513||||||||||||||||||||||||28.46|28.46|1036.4874|395817.1667|8.7089|2177155||||||||||||||||||||||||
russ2000_1606|QTWO|201609|201609|201609|127.413|92.331||28.994|28.507|102.786|60.478|42.308||102.498|-118.27|0.264|8.2221|-28.3765|-84.2249|5.1506|8.7177||10.7592|-0.4572|0|0|0.0416|5.6955|16.246|5.082|0.004|-33.1223|5|6|1.6147|-33.1223||39.87||-0.24|17.604|40.114|0|40.114|0|1.7953|-0.1944|0|-1.1593|-33.1223|-37.261|138.477||38.305|18.706|-9.384|-9.481|-0.064|28.9|28.9|1053.9904|292222.7333|21.174|2284674||||||||||||||||||8.219|3.064|0.154||||
russ2000_1606|QTWO|201610|201609|201609|||||||||||||7.5167||-65.1085||8.0126||11.056|-0.4651||0||6.3774||||||6|2.7686|||||||40.1387|||||||||||||||||28.25|28.25|1040.8895|163327.3667|14.0032|2559807||||||||||||||||||||||||
russ2000_1606|QTWO|201611|201609|201609|||||||||||||8.0725||-69.9225||8.5515||11.8069|-0.5216||0||6.0551||||||7|2.6395||||||||||||||||||||||||30.15|30.15|1117.8508|284330.8333|6.7635|2430451||||||||||||||||||||||||
russ2000_1606|QTWO|201612|201612|201612|125.669|97.122||27.48|28.084|100.745|59.211|41.534||100.235|-125.783|0.417|7.7971|-29.4091|-67.5373|5.3196|8.2821||11.4349|-0.4792|0|0|0.0007|5.7772|12.24|4.231|0.004|-33.7029|6|6|2.5972|-33.7029||40.261|742|-0.19|17.963|40.425|0|40.425|0|1.847|-0.1674|0|-1.1885|-33.7029|-36.354|150.224||42.155|21.009|-7.416|-7.513|-0.074|29.2|29.2|1079.719|292737|6.1432|2318886||||||||||||||||||8.508|3.264|0.172||||31.097
russ2000_1606|QTWO|201701|201612|201612|||||||||||||7.906||-85.0155||8.3795||12.8178|-0.9075||0||5.9748||||||6|2.2383|||||||40.4658|||||||||||||||||31.75|31.75|1187.6672|211975.9|46.5836|2417767||||||||||||||||||||||||
russ2000_1606|QTWO|201702|201612|201612|||||||||||||9.0373||-97.1814||9.488||14.5133|-0.9961||0||5.5471||||||8|2.1816||||||||||||||||||||||||35.95|35.95|1357.6235|224338.1|78.235|2244670|||||||||||||40.0909|2|11|||||||||
russ2000_1606|QTWO|201703|201703|201703|109.643|82.165||31.701|28.783|91.206|51.617|39.589||100.38|-132.99|0.455|8.9296|-39.8389|-96.0227|7.0164|9.3824||14.3519|-5.3983|0|0|0|5.3741|8.449|5.769|0.004|-32.3363|5|9|1.8974|-32.3363||40.63||-0.17|18.33|40.93||40.93|0|1.7555|-0.1616||-0.9967|-32.3363|-33.742|160.999||44.534|21.762|-6.904|-7.04|0.034|35.55|35.55|1341.4372|355025.4|61.959|2199614|||||||||||||41.3|1.9167|10|||9.651|3.525|0.074||||
russ2000_1606|QTWO|201704|201703|201703|||||||||||||9.2931||-56.4809||9.5894||15.7237|-5.8243||0||5.0407||||||9|1.7667|||||||40.9503|||||||||||||||||38.55|38.55|1496.1799|236294.9667|56.9625|2063814|||||||||||||41.8|1.9167|10|||||||||
russ2000_1606|QTWO|201705|201703|201703|||||||||||||9.5874||-58.2696||9.8754||16.1957|-6.1496||0||4.3966||||||9|1.7708||||||||||||||||||||||||39.7|39.7|1543.5619|234383.5667|59.0545|1800442|||||||||||||43.3636|1.75|11|||||||||
russ2000_1606|QTWO|201706|201706|201706|112.239|78.656||31.565|27.594|93.053|51.957|41.096||100.347|-140.811|0.597|8.7735|-45.3495|-53.3228|7.4695|9.0794||14.8903|-5.6539|0|0|0|4.0646|15.012|5.306|0.004|-31.2114|7|9|2.3211|-31.2114||41.064||-0.19|20.364|41.225||41.225|0|1.8028|-0.1817||-1.7472|-31.2114|-31.855|172.619||47.625|23.297|-7.604|-7.821|0.109|36.5|36.5|1412.521|224543.0333|39.6327|1675617|||||||||||||43.6364|1.6667|11|||9.922|3.702|0.02||||
russ2000_1606|QTWO|201707|201706|201706|||||||||||||8.8225||-75.5612||9.1052||15.9605|||0||4.0569||||||8|2.5149|||||||41.287|||||||||||||||||38.85|38.85|1522.9353|176863.3667|32.7751|1674951||||||||||||||1.5454||||||||||
russ2000_1606|QTWO|201708|201706|201706|||||||||||||9.3148||-79.7776||9.5739||16.8074|||0||4.0715||||||8|2.202||||||||||||||||||||||||40.85|40.85|1607.918|208811.9333|43.5348|1680983|||||||||||||43.9167|1.6923|12|||||||||
russ2000_1606|QTWO|201709|201709|201709|125.639|88.857||32.14|26.388|102.83|64.254|38.576||102.637|-146.593|0.597|9.3388|-58.4582|-79.9825|8.0108|9.5973||16.8486||0|0|0|3.2148|15.768|6.347|0.004|-27.8168|6|9|2.188|-27.8168||41.386||-0.14|19.5|41.652||41.652|0|1.6283|-0.1361||-1.6352|-27.8168|-28.156|184.43||50.116|24.303|-5.779|-5.782|0.149|40.95|40.95|1612.0467|240386.0333|41.6955|1327276||||||||||||||1.6923||||10.092|3.822|0||||
russ2000_1606|QTWO|201710|201709|201709|||||||||||||8.8681||-208.6409||9.1665||16.8009|||0||2.6232||||||9|2.506|||||||41.6725|||||||||||||||||41.4|41.4|1635.5358|195849.7|46.5487|1093141||||||||||||||1.6923||||||||||
russ2000_1606|QTWO|201711|201709|201709|||||||||||||8.9179||-209.8123||9.2108||16.8904|||0||2.5994||||||9|2.1844||||||||||||||||||||||||41.6|41.6|1644.719|200644.5667|37.9768|1083249|||||||||||||46.5385|1.9286|13|||||||||
russ2000_1606|QTWO|201712|201712|201712|131.087|99.646||34.544|24.91|106.193|68.073|38.12||106.622|-152.114|0.855|7.822|-55.2988|-184.0295|6.7986|8.1369||14.9212||0|0|0|2.2744|13.203|7.621|0.004|-25.6399|7|8|2.8459|-25.6399||41.782|844|-0.13|20.155|41.967||41.967|0|1.6578|-0.1244||1.1859|-25.6399|-26.164|193.978||51.703|25.131|-6.191|-5.521|0.137|36.75|36.75|1442.6074|214166.9|25.8562|947798|||||||||||||46.5385|2|13|||10.673|3.897|0.03||||44.909
russ2000_1606|QTWO|201801|201712|201712|||||||||||||8.6621||-440.6642||8.9983||16.6935|||0||2.3242||||||7|3.0031|||||||42.0283|||||||||||||||||42.35|42.35|1680.2525|206042.4333|33.3858|976832||||||||||||||2|||0.4228|||||||
russ2000_1606|QTWO|201802|201712|201712|||||||||||||9.3554||-475.9358||9.6782||17.9549|||0||3.8897||||||7|0.6886||||||||||||||||||||||||45.55|45.55|1814.7431|388149.9333|26.7038|1634766||||||||||||289.8358|48.0714|1.9333|14||0.3784|||||||
russ2000_1606|QTWO|201803|201803|201803|330.494|294.115||36.592|23.432|266.999|61.795|205.204||154.855|-143.073|0|9.2362|-72.0069|-469.8735|4.2966|9.5614||17.7381||1.1312|0|-1.8138|3.4083|17.233|6.375|0.004|-17.0079|6||0.5957|-22.2824||42.17||-0.14|21.262|42.404||42.404|0|5.0384|-0.1341||2.4681|-22.2824|-25.172|204.252||54.808|27.831|-6.235|-6.048|-1.023|45|45|1791.6275|460912.4333|26.5823|1432457||||||||||||289.8358|48.6429|1.9333|14||0.3784|11.157|3.878|1.222||||
russ2000_1606|QTWO|201804|201803|201803|||||||||||||9.532||7819.0099||9.9087||13.3407|||0||3.9927||||||8|0.5373|||||||42.4641|||||||||||||||||48.65|48.65|1946.9335|289942.8|26.1997|1695455|||||||||||||49.4286|1.9333|14|||||||||
russ2000_1606|QTWO|201805|201803|201803|||||||||||||11.3927||9345.33||11.7315||15.795|||0||3.9696||||||8|0.772||||||||||||||||||||||||57.6|57.6|2326.9872|318377.7|45.0882|1685668||||||||||||293.2402|58.6923|2.2|13||0.2686|||||||
russ2000_1606|QTWO|201806|201806|201806|327.378|278.712||36.727|21.955|260.457|54.586|205.871||158.306|-151.7||11.1848|-90.2087|9567.0301|5.5961|11.5279||15.5208||1.1216|0|-1.4527|3.9774|28.192|6.639|0.004|-13.3152|7|9|0.7215|-20.8569||42.605||-0.2|23.564|42.85||42.85|0|5.6224|-0.194|0|3.7317|-20.8569|-25.978|215.201||58.574|29.271|-8.78|-8.627|-2.105|56.6|56.6|2284.5231|410987.9333|55.0685|1688971|||||||||||||59.4615|2.2|13||0.2686|11.756|3.874|2.86||||
russ2000_1606|QTWO|201807|201806|201806|||||||||||||11.9648||-138.3088||12.184||16.9039|||0||3.6411||||||9|0.6444|||||||42.873|||||||||||||||||62.45|62.45|2574.8325|285649.0667|60.7465|1561034||||||||||||||2.2||||||||||
russ2000_1606|QTWO|201808|201806|201806|||||||||||||11.9914||-146.5892||12.2035||16.94|||0||3.9655||||||9|0.6697||||||||||||||||||||||||62.55|62.55|2580.5562|308979.2667|53.1212|1700119||||||||||||295.4742|64.9231|2.2|13||0.2711|||||||
russ2000_1606|QTWO|201809|201809|201809|342.788|298.015||35.132|20.596|275.112|60.955|214.157||159.989|-160.559|0|11.4734|-86.2558|-145.1279|5.76|11.6963||16.2359||1.1258|0|-1.3729|4.9598|23.608|7.884|0.004|-11.9542|5|9|0.751|-21.2886||42.993||-0.21|22.704|43.337||43.337|0|5.2764|-0.1692||4.2732|-21.2886|-29.055|225.626||60.541|30.401|-9.146|-8.859|-1.877|59.95|59.95|2469.0864|341875.8|46.398|2126428|||||||||||||65.7857|2.25|14|||12.904|3.689|2.902||||
russ2000_1606|QTWO|201810|201809|201809|||||||||||||9.4154||-238.3102||9.7202||14.0151|||0||4.842||||||9|1.2879|||||||43.3749|||||||||||||||||51.74|51.74|2124.3634|434306.7|24.9758|2100235||||||||||||295.8011|65.7857|2.25|14||0.2743|||||||
russ2000_1606|QTWO|201811|201809|201809|||||||||||||9.9143||-239.6528||10.1993||14.7187|||0||6.1008||||||9|1.3978||||||||||||||||||||||||54.29|54.29|2236.9303|347698.2|29.7252|2646214||||||||||||306.2953|62.5|2.25|14||0.2106|||||||
russ2000_1606|QTWO|201812|201812|201812|218.312|177.32||34.994|171.203|304.82|73.681|231.139||158.9|-172.422||8.757|-61.0945|-218.4217|4.6635|9.0683||13.0866||1.1499|0|-1.6941|5.9363|20.266|9.169|0.004|-12.1702|6|9|1.4101|-23.9599||43.397|1190|-0.27|26.242|43.535||43.535|0|2.6816|-0.2369||9.7015|-23.9599|-35.397|241.1||67.177|31.742|-15.039|-11.863|-2.345|48.27|48.27|1975.8134|313200.2667|30.9905|2584367|||||||||||306.4266|306.4266|62.4|2.0625|15||0.2106|15.517|5.361|3.177||||53.446
russ2000_1606|QTWO|201901|201812|201812|||||||||||||10.3744||-288.2604||10.1751||15.7071|-2.3182||0||6.8976||||||9|1.5022|||||||43.5814|||||||||||||||||57.33|57.33|2501.2646|311669.4|42.2581|3006081|||||||||||306.6852|376.6751|62.8125|1.8125|16|0.1897|0.5608|||||||
russ2000_1606|QTWO|201902|201812|201812|||||||||||||12.2219||-339.5018||11.9784||18.5104|-2.7291||0||6.72||||||10|1.7557||||||||||||||||||||||||67.49|67.49|2946.7117|373462.5667|48.9845|2928661|||||||||||307.6872|377.0549|72.1333|2|15|0.1385|0.4716|||||||
russ2000_1606|QTWO|201903|201903|201903|209.175|164.513||66.125|168.111|338.014|100.425|237.589||152.393|-191.733||12.5419|-63.2188|-341.8964|6.2728|12.2925||18.9959|-2.8006|1.2157|0|-1.2127|7.2405|20.203|10.254|0.004|-14.4367|5|10|1.7487|-31.0156||43.773||-0.44|29.665|44.116||44.116|0|1.8393|-0.378||6.9865|-31.0156|-48.66|257.588||71.296|34.112|-19.35|-19.311|-2.207|69.26|69.26|3023.8508|351135.2333|52.0527|3155521|||||||||||307.7417|377.1953|74.6|1.875|15|0.1416|0.4841|17.657|5.821|3.014|||66.125|
russ2000_1606|QTWO|201904|201903|201903|||||||||||||12.9975||-257.148||12.6463||21.8333|-0.777||0||7.162||||||10|1.7568|||||||44.1912|||||||||||||||||75.42|75.42|3347.9893|274498.5667|52.8267|3164954|||||||||||307.7115|376.9203|73.6429|1.9375|14|0.1454|0.4754|||||||
russ2000_1606|QTWO|201905|201903|201903|||||||||||||12.7844||-259.7458||12.4166||21.4732|-0.7629||0||8.2001||||||10|1.5434||||||||||||||||||||||||74.05|74.05|3293.1114|352885.4333|29.7984|3623727|||||||||||310.6967|379.777|77.0769|1.8667|13|0.1295|0.4539|||||||
russ2000_1606|QTWO|201906|201906|201906|669.871|617.699||64.176|165.07|565.92|99.681|466.239||385.862|-209.064||13.6805|-59.7698|-278.9577|3.6023|12.4703||23.0528|-0.7662|1.0726|0|-1.3144|9.1823|27.362|8.357|0.005|-13.3094|5|9|1.3856|-28.2456||44.978||-0.39|29.945|47.57||47.57|0|6.4713|-0.3466||6.1192|-28.2456|-57.364|276.66||77.646|37.594|-17.568|-17.331|-3.217|74.37|74.37|3523.9444|562507.8333|26.4796|4325329|||||||||||310.8453|380.1158|76|2|11|0.1195|0.4607|19.118|5.975|4.073|||64.176|
russ2000_1606|QTWO|201907|201906|201906|||||||||||||13.1031||-587.4418||12.7387||9.8591|-0.5354||0||9.7237||||||9|1.4149|||||||47.6304|||||||||||||||||80.49|80.49|3625.1003|407752.4|36.8878|4631444|||||||||||310.7707|380.1129|76|1.9286|11||0.4599|||||||
russ2000_1606|QTWO|201908|201906|201906|||||||||||||14.5393||-665.7767||14.0427||10.9626|-0.5902||0||10.2042||||||9|1.3449||||||||||||||||||||||||88.73|88.73|4022.4364|405885|39.7323|4860321|||||||||||314.141|384.7341|91.0769|1.8667|13|0.1429|0.4049|||||||
russ2000_1606|QTWO|201909|201909|201909|688.833|636.852||69.076|162.024|595.843|116.178|479.665||381.841|-227.633||13.0053|-53.3278|-579.5151|3.6586|12.6326||10.0208|-0.531|1.0982|0|-1.2743|10.5027|25.175|8.612|0.005|-12.7989|4|9|1.2699|-27.0681||47.782||-0.39|29.362|48.11||48.11|0|5.6984|-0.3324||4.9364|-27.0681|-67.074|295.821||79.702|39.255|-18.6|-18.569|-5.206|79.82|79.82|3598.0495|379782.9|29.8942|5052827|||||||||||314.1244|383.9617|93.1539|1.7333|13|0.1384|0.3769|19.617|5.932|6.521|||69.076|
russ2000_1606|QTWO|201910|201909|201909|||||||||||||10.8945||-464.5836||10.8738||9.1523|-0.4093||0||12.1151||||||9|1.0517|||||||48.1557|||||||||||||||||71.51|71.51|3222.8201|472665.5667|41.8005|5834091|||||||||||314.1529|384.1931|92.6|1.7059|15|0.1448|0.3885|||||||
russ2000_1606|QTWO|201911|201909|201909|||||||||||||13.0478||-569.1008||12.8749||10.7096|-0.4785||0||13.2545||||||9|1.1621||||||||||||||||||||||||84.67|84.67|3859.8171|517035.7667|63.9303|6382785|||||||||||317.607|414.3965|91.9375|1.7059|16|0.1151|0.0988|||||||
russ2000_1606|QTWO|201912|201912|201912|186.335|132.419||74.64|685.884|630.022|132.966|497.056||379.412|-243.299||13.362|-59.4763|-554.929|4.1761|11.8714||10.4284|-0.4659|1.1196|0|-1.2473|13.5363|23.314|10.967|0.005|-11.4896|5|9|1.048|-24.2994||48.235|1574|-0.32|32.134|48.386||48.386|0|1.1712|-0.1902||14.9789|-24.2994|-70.877|315.484||86.84|42.038|-27.846|-15.666|-5.988|81.08|81.08|4215.5019|370739.3667|63.6327|6549674|762.46|306.1124|9.738|7.8458|0.0961|88.9191|295.4626|-2.3382|0.38|86.84|317.5622|414.5543|91.4|1.625|15|0.1174|0.1221|19.881|10.729|6.682|||35.388|59.207
russ2000_1606|QTWO|202001|201912|201912|||||||||||||14.4126||-328.095||12.8744||11.4559|-0.6643||0||11.5449||||||9|0.4836|||||||48.418|||||||||||||||||87.93|87.93|4546.946|307175.1667|54.209|5589804|819.9172|329.1804|10.4788|8.4426|||||||413.7683|510.8706|92.6667|1.625|15|0.0788|0.489|||||||
russ2000_1606|QTWO|202002|201912|201912|||||||||||||13.1723||-286.4973||11.6826||9.6807|-0.561||0||11.5587||||||9|0.8873||||||||||||||||||||||||79.79|79.79|4155.6372|377289.7333|18.0151|5596477|708.7643|284.5547|9.0582|7.2981|||||||413.2718|514.7317|98.5|1.7059|16|0.0836|0.4789|||||||
russ2000_1606|QTWO|202003|202003|202003|178.814|112.83||81.892|676.272|641.588|140.528|501.06||360.91|-277.675||9.5351|-37.4582|-228.5702|3.2012|8.3166||7.9988|-0.4635|1.1922|0|-1.7121|12.8602|27.575|12.819|0.005|-12.1215|4|8|1.2702|-25.7989||48.581||-0.7|38.994|48.963||48.963|0|0.9991|-0.7296||12.293|-25.7989|-85.674|336.568||92.38|39.273|-33.668|-34.108|-6.465|59.06|59.06|3209.1968|760888.8|-14.7271|6296718|555.3884|222.9773|7.1779|5.7832|-0.1189|92.6017|24.2998|-0.2394|-0.09|92.38|410.3513|511.0046|91.5333|1.6875|15|0.0408|0.4074|24.958|13.017|6.921|||81.892|
russ2000_1606|QTWO|202004|202003|202003|||||||||||||11.7289||-219.7259||10.4401||10.8175|-0.7295||0||12.1109||||||7|1.7044|||||||48.9731|||||||||||||||||74.14|74.14|3947.5662|556914.4333|-0.5099|5931079|749.6709|300.9778|9.6908|7.8078|||||||408.0804|506.7538|90|1.5625|15|0.0202|0.3734|||||||
russ2000_1606|QTWO|202005|202003|202003|||||||||||||14.0141||-261.2413||11.6426||12.2012|-0.7573||0||9.83||||||9|1.7731|||||||53.2084|||||||||||||||||82.68|82.68|4716.7125|626164.5667|11.8961|5230404|776.9419|311.9266|10.9119|8.7916|||||||395.3604|488.3144|93.25|1.5882|16|-0.0213|0.2804|||||||
russ2000_1606|QTWO|202006|202006|202006|464.539|388.944||83.58|666.26|634.087|119.844|514.243||647.492|-316.646||12.9899|-43.1533|-175.9882|3.6135|11.7818||12.7835|-0.7934|0.6732|0|-7.8917|10.7454|34.634|7.028|0.005|-12.5377|5|8|1.8905|-24.8929||51.241||-0.76|34.181|53.433||53.433|0|3.5344|-0.5553|-311.636|9.8353|-24.8929|-107.314|356.503||97.581|44.378|-38.906|-38.971|-6.599|85.79|85.79|4630.9531|593589.9667|12.3494|5741589|806.7519|323.8947|11.3784|9.1675|-0.0238|94.8454|393.8707|2.8843|0.07|97.581|395.5004|488.9665|96.625|1.5556|16|-0.0272|0.2716|23.642|13.029|6.864|||83.58|
russ2000_1606|QTWO|202007|202006|202006|||||||||||||14.2399||-192.9233||12.9272||7.7077|-0.6556||0||11.4541||||||8|1.8743|||||||53.4814|||||||||||||||||94.13|94.13|5076.5843|496627.0667|17.5596|6125787|884.4273|355.0799|12.4853|10.0593|||||||395.838||97.875|1.5556|16|-0.0109|0.2904|||||||
russ2000_1606|QTWO|202008|202006|202006|||||||||||||14.4778||-196.1451||13.1332||8.0863|-0.6872||0||10.8412||||||8|1.8696||||||||||||||||||||||||95.63|95.63|5161.3623|429380.2|6.873|5798003|914.8956|367.3123|12.9154|10.4058|||||||400.2754|486.5329|113.8|1.8333|15|0.1115|0.309|||||||
russ2000_1606|QTWO|202009|202009|202009|480.593|396.109||82.657|656.614|656.253|145.055|511.198||637.258|-343.366||13.8807|-42.9723|-188.056|3.8359|12.5866||7.4148|-0.6302|0.6929|0|-6.4449|10.7068|43.236|15.414|0.005|-12.6642|4|7|1.855|-23.9861||53.574||-0.5|37.434|53.872||53.872|0|3.0288|-0.4889|0.315|9.0999|-23.9861|-115.465|380.605||103.804|46.438|-26.604|-26.72|-6.757|91.65|91.65|4948.5063|413566.6667|16.2334|5767956|858.1907|344.5464|12.2034|9.8321|0.0558|102.9161|25.3357|0.8628|0.07|103.804|400.3963|487.0938|114.1875|1.7895|16|0.1156|0.3155|23.568|12.929|7.072|||82.657|
russ2000_1606|QTWO|202010|202009|202009|||||||||||||13.4273||-131.6389||12.4521||7.8746|-0.7706||0||10.8899||||||8|1.847|||||||53.8832|||||||||||||||||94.02|94.02|5110.4834|346195.0667|34.6606|5866603|858.0026|344.4709|12.2007|9.83|||||||400.1741|485.8604|114.125|1.7895|16||0.3144|||||||
russ2000_1606|QTWO|202011|202009|202009|||||||||||||16.3903||-160.6881||15.2215||9.7323|-0.9521||0||10.3974||||||8|1.8573||||||||||||||||||||||||114.93|114.93|6238.2342|394948.4333|39.6137|5602454|1066.1087|428.0213|15.1631|12.2168|||||||402.8523|488.3442|116|1.7895|16|0.1116|0.2965|||||||
russ2000_1606|QTWO|202012|202012|202012|616.216|539.055||84.267|647.133|773.338|145.826|627.512||643.364|-381.187||17.8966|-51.2184|-175.456|4.9754|16.6306||10.7325|-1.05|0.8665|0|-4.8213|10.015|37.518|7.887|0.006|-13.8775|5|8|1.8931|-25.7866||54.653|1751|-0.69|34.832|55.562||55.562|0|3.9538|-0.564|0|-1.0396|-25.7866|-137.62|402.751||108.986|44.51|-37.026|-37.821|-7.618|125.57|125.57|6811.5514|446853.4|52.3168|5564558|477.706|336.7936|14.0597|12.1471|0.0457|106.2121|-56.2746|2.6116|0.02|108.986|402.8684|488.5216|118.375|1.7895|16|0.1063|0.2971|25.213|12.865|7.789|||34.709|69.185
russ2000_1606|QTWO|202101|202012|202012|||||||||||||19.2658||-281.5731||17.9921||12.0319|-0.7294||0||10.3311||||||8|1.9028|||||||55.5995|||||||||||||||||139.32|139.32|7759.3108|485171.5|59.8623|5740169|483.2182|340.6798|14.2219|12.2873|||||||488.544|596.1|128.3125|1.7895|16|0.2964|0.5899|||||||
russ2000_1606|QTWO|202102|202012|202012|||||||||||||17.9783||-262.7568||16.7756||11.226|-0.6801||0||9.4703||||||8|1.9158||||||||||||||||||||||||129.9|129.9|7240.7881|566216.2667|53.2382|5265450|460.1503|324.4164|13.5521|11.7086|||||||489.8768|593.4967|151.6875|1.7895|16|0.3029|0.5856|||||||
russ2000_1606|QTWO|202103|202103|202103|616.944|528.56||94.724|638.199|787.526|153.403|634.123||632.974|-406.842||13.6408|-43.9369|-199.3632|3.9952|12.7179||8.5106|-0.5156|0.8918|0|-6.0161|8.0444|37.056|14.263|0.006|-12.0679|4|7|1.9789|-22.1025||55.798||-0.46|38.65|56.28||56.28|0|3.6871|-0.4489||-0.8676|-22.1025|-129.167|426.891||116.52|53.201|-25.52|-25.655|-8.007|98.48|98.48|5493.8518|668648|60.2865|4527363|378.2988|266.7093|11.2779|9.7437|0.0785|115.3846|27.3399|0.984|0.1|116.52|489.818|593.4379||1.7895||||26.795|12.912|8.186|||94.724|
russ2000_1606|QTWO|202104|202103|202103|||||||||||||14.1166||-313.2156||13.4122||9.4638|-1.3026||0||6.8928||||||5|1.3394|||||||56.3053|||||||||||||||||106.39|106.39|6026.2689|530960.5333|42.7287|3881000|392.721|276.8772|11.7131|10.1197|||||||489.8853|593.1207|152.25|1.6842|16|||||||||
russ2000_1606|QTWO|202105|202103|202103|||||||||||||12.6275||-280.1758||11.9889||8.4595|-1.1644||0||5.4771|||||||1.4406||||||||||||||||||||||||95.1|95.1|5390.582|487153.2667|16.2023|3083880|358.4022|252.6817|10.6895|9.2354|||||||496.3088|598.3955|137.4|1.5|15|0.2724|0.5511|||||||
russ2000_1606|QTWO|202106|202106|202106|495.359|411.291||122.771|692.666|786.104|153.035|633.069||597.495|-436.969||14.0665|-49.1899|-312.1036|4.2777|13.3643||9.43|-1.298|0.9003|0|-0.3662|5.4305|39.926|11.357|0.006|-10.5623|4|3|1.4347|-19.047||56.36||-0.53|40.103|56.464||56.464|0|2.9485|-0.495|0|-1.0277|-19.047|-120.323|452.883||123.573|55.34|-29.949|-30.127|-8.493|106.01|106.01|6004.8729|419778.5667|24.8351|3066292|387.2843|273.0443|11.5835|10.0077|0.0754|122.7029|19.3951|0.7091|0.09|123.573|496.2899|598.0461|137.4|1.5294|15|0.2724|0.5511|29.429|13.586|8.705|||122.771|
russ2000_1606|QTWO|202107|202106|202106|||||||||||||13.226||1442.2889||12.6328||9.813|-102.8361||0||6.368||||||4|1.3767|||||||56.4639|||||||||||||||||103.84|103.84|5989.8258|322889.9|9.9418|3595614|390.0404|274.9874|11.6659|10.079||||||||598.0649|137.8|1.5294|15|||||||||
russ2000_1606|QTWO|202108|202106|202106|||||||||||||11.2623||1228.1505||10.7167||8.3246|-87.2878||0||6.13||||||4|1.4256||||||||||||||||||||||||88.09|88.09|5100.509|385176.8333|-9.4563|3461224|332.5782|234.4752|9.9472|8.5941|||||||498.0111|593.7242|124.6429|1.5625|14|0.281|0.4926|||||||
russ2000_1606|QTWO|202109|202109|202109|504.081|394.576||120.931|683.829|797.918|163.938|633.98||581.729|-468.552||10.6776|-37.571|1164.3856|3.4091|10.1462||7.8814|-81.6836|0.9364|0|-0.478|5.8127|54.762|5.402|0.006|-10.9067|4|3|1.4751|-20.2382||56.559||-0.56|44.26|56.816||56.816|0|2.7409|-0.5539|0|-1.38|-20.2382|-125.186|475.815||126.736|57.01|-30.987|-31.583|-8.015|83.4|83.4|4835.6933|409807.2|-10.2164|3302531|302.5635|213.3142|9.1059|7.8672|0.0394|125.7417|-23.8579|0.7907|0.03|126.736|497.9001|589.6942|122.3077|1.6|13|0.2849|0.4821|30.763|14.082|8.151|||120.931|
russ2000_1606|QTWO|202110|202109|202109|||||||||||||9.929||-282.2212||9.4488||7.8632|||0||5.8194||||||3|1.5387|||||||56.8168|||||||||||||||||80.51|80.51|4724.3832|381031.7|-14.3511|3306360|296.2208|208.8424|8.915|7.7023|||||||497.9007|588.837|121.1539|1.6|13|0.2847||||||||
russ2000_1606|QTWO|202111|202109|202109|||||||||||||9.9041||-281.5123||9.4242||7.8428|||0||6.1228||||||2|0.2785||||||||||||||||||||||||80.3|80.3|4712.516|457911.4667|-29.17|3478784|303.1676|213.7401|9.1242|7.883|||||||500.0093|584.611|113.4286|1.5625|14|0.2608|0.4385|||||||
russ2000_1606|QTWO|202112|202112|202112|522.45|427.726||118.886|675.33|814.749|168.358|646.391||570.296|-493.933||9.7668|-41.2097|-277.6091|3.3546|9.2892||7.7305||0.9672|0|-0.4867|5.8769|48.824|10.597|0.006|-9.7497||2|0.0903|-18.6304||56.85|2028|-0.45|42.474|56.928||56.928|0|2.8306|-0.4477|0|-1.4788|-18.6304|-112.746|498.72||131.891|59.484|-24.647|-25.381|-7.08|79.15|79.15|4647.1767|452389|-37.6428|3339062|211.4509|118.1106|7.8139|6.5763|0.0496|132.1516|101.5723|-0.1972|0.1|131.891|500.0291|581.7204|111.5|1.5625|14|0.2649|0.4151|29.965|14.253|8.029|||52.278|84.08
russ2000_1606|QTWO|202201|202112|202112|||||||||||||7.1144||668.6942||6.8013||6.0043|||0||5.5159||||||3|0.8025|||||||56.9284|||||||||||||||||60.15|60.15|3548.0912|391115.1333|-57.8855|3133939|173.6804|97.013|6.4182|5.4017|||||||581.0952|690.818|106.4286|1.625|14|0.3957|0.6217|||||||
russ2000_1606|QTWO|202202|202112|202112|||||||||||||7.369||692.6245||7.0535||6.2269|||0|||||||||||||||||||||||||||||||||62.38|62.38|3675.0656|459781.3667|-54.5435||166.0412|92.746|6.1359|5.1641|||||||578.7595|687.6743|91.7692|1.7857|13|0.3757|0.6726|||||||
russ2000_1606|QTWO|202203|202203|202203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0617|132.4611||||||||||||||||||
russ2000_1606|QTWO|202206|202206|202206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.077|140.6136||||||||||||||||||
russ2000_1606|QTWO|202209|202209|202209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1028|148.4826||||||||||||||||||
russ2000_1606|QTWO|202212|202212|202212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1301|157.1803||||||||||||||||||